RNS Number : 5501J
InterContinental Hotels Group PLC
25 October 2024
| 25 October 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 24 October 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. | | | Date of purchase: | 24 October 2024 | | | | | Aggregate number of ordinary shares purchased: | 40,000 | | | | | Lowest price paid per share: | £ 83.9200 | | | | | Highest price paid per share: | £ 85.5200 | | | | | Average price paid per share: | £ 84.5067 | | | | The Company intends to cancel the purchased shares. Following the above transaction, the Company has 159,019,444 ordinary shares in issue (excluding 6,956,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) | | | Schedule of Purchases Shares purchased: 40,000 (ISIN: GB00BHJYC057) Date of purchases: 24 October 2024 Investment firm: GSI Aggregated information: | | | | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | | Number of ordinary shares purchased | 40,000 | | | | | Highest price paid (per ordinary share) | £ 85.5200 | | | | | Lowest price paid (per ordinary share) | £ 83.9200 | | | | | Volume weighted average price paid(per ordinary share) | £ 84.5067 | | | | | | |
| | | Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | | 24/10/2024 | 09:34:11 | BST | 86 | 85.3200 | XLON | 1094152188072935 | | 24/10/2024 | 09:38:31 | BST | 86 | 85.3800 | XLON | 1094152188073404 | | 24/10/2024 | 09:38:31 | BST | 50 | 85.3600 | XLON | 1094152188073406 | | 24/10/2024 | 09:43:02 | BST | 42 | 85.5200 | XLON | 1094152188073716 | | 24/10/2024 | 09:43:03 | BST | 45 | 85.5000 | XLON | 1094152188073718 | | 24/10/2024 | 09:43:04 | BST | 57 | 85.4800 | XLON | 1094152188073721 | | 24/10/2024 | 09:43:25 | BST | 42 | 85.4600 | XLON | 1094152188073765 | | 24/10/2024 | 09:44:19 | BST | 41 | 85.4400 | XLON | 1094152188073836 | | 24/10/2024 | 09:44:19 | BST | 10 | 85.4400 | XLON | 1094152188073837 | | 24/10/2024 | 09:44:58 | BST | 9 | 85.4400 | XLON | 1094152188073873 | | 24/10/2024 | 09:46:46 | BST | 42 | 85.4600 | XLON | 1094152188073964 | | 24/10/2024 | 09:46:46 | BST | 31 | 85.4400 | XLON | 1094152188073966 | | 24/10/2024 | 09:51:44 | BST | 38 | 85.3400 | XLON | 1094152188074256 | | 24/10/2024 | 09:53:53 | BST | 74 | 85.4400 | XLON | 1094152188074378 | | 24/10/2024 | 09:58:32 | BST | 40 | 85.4600 | XLON | 1094152188074587 | | 24/10/2024 | 10:02:08 | BST | 71 | 85.3200 | XLON | 1094152188074732 | | 24/10/2024 | 10:05:04 | BST | 46 | 85.1200 | XLON | 1094152188074956 | | 24/10/2024 | 10:05:08 | BST | 48 | 85.1000 | XLON | 1094152188074960 | | 24/10/2024 | 10:06:13 | BST | 41 | 85.0600 | XLON | 1094152188075018 | | 24/10/2024 | 10:06:13 | BST | 3 | 85.0600 | XLON | 1094152188075019 | | 24/10/2024 | 10:07:22 | BST | 40 | 85.0400 | XLON | 1094152188075094 | | 24/10/2024 | 10:07:40 | BST | 21 | 85.0200 | XLON | 1094152188075096 | | 24/10/2024 | 10:07:40 | BST | 21 | 85.0200 | XLON | 1094152188075097 | | 24/10/2024 | 10:07:42 | BST | 23 | 85.0000 | XLON | 1094152188075098 | | 24/10/2024 | 10:08:56 | BST | 17 | 85.0000 | XLON | 1094152188075173 | | 24/10/2024 | 10:13:05 | BST | 77 | 85.1600 | XLON | 1094152188075373 | | 24/10/2024 | 10:17:49 | BST | 50 | 85.2600 | XLON | 1094152188075778 | | 24/10/2024 | 10:20:49 | BST | 40 | 85.3000 | XLON | 1094152188075951 | | 24/10/2024 | 10:26:13 | BST | 41 | 85.3000 | XLON | 1094152188076392 | | 24/10/2024 | 10:26:13 | BST | 46 | 85.2800 | XLON | 1094152188076395 | | 24/10/2024 | 10:27:16 | BST | 20 | 85.2200 | XLON | 1094152188076471 | | 24/10/2024 | 10:27:16 | BST | 20 | 85.2200 | XLON | 1094152188076472 | | 24/10/2024 | 10:27:21 | BST | 48 | 85.2200 | XLON | 1094152188076490 | | 24/10/2024 | 10:30:00 | BST | 40 | 85.2400 | XLON | 1094152188076765 | | 24/10/2024 | 10:30:00 | BST | 47 | 85.2400 | XLON | 1094152188076772 | | 24/10/2024 | 10:30:04 | BST | 42 | 85.2200 | XLON | 1094152188076781 | | 24/10/2024 | 10:30:47 | BST | 48 | 85.2400 | XLON | 1094152188076894 | | 24/10/2024 | 10:30:50 | BST | 40 | 85.2200 | XLON | 1094152188076924 | | 24/10/2024 | 10:31:02 | BST | 43 | 85.2000 | XLON | 1094152188076940 | | 24/10/2024 | 10:31:31 | BST | 55 | 85.2200 | XLON | 1094152188077016 | | 24/10/2024 | 10:38:39 | BST | 73 | 85.1400 | XLON | 1094152188077595 | | 24/10/2024 | 10:38:41 | BST | 22 | 85.1000 | XLON | 1094152188077598 | | 24/10/2024 | 10:38:41 | BST | 19 | 85.1000 | XLON | 1094152188077599 | | 24/10/2024 | 10:40:43 | BST | 42 | 85.0800 | XLON | 1094152188077678 | | 24/10/2024 | 10:40:58 | BST | 26 | 85.0200 | XLON | 1094152188077689 | | 24/10/2024 | 10:40:58 | BST | 15 | 85.0200 | XLON | 1094152188077690 | | 24/10/2024 | 10:46:45 | BST | 44 | 84.9600 | XLON | 1094152188077886 | | 24/10/2024 | 10:47:51 | BST | 40 | 85.0400 | XLON | 1094152188077941 | | 24/10/2024 | 10:50:17 | BST | 38 | 85.0400 | XLON | 1094152188077997 | | 24/10/2024 | 10:50:17 | BST | 3 | 85.0400 | XLON | 1094152188077998 | | 24/10/2024 | 10:51:52 | BST | 13 | 85.0800 | XLON | 1094152188078064 | | 24/10/2024 | 10:51:52 | BST | 27 | 85.0800 | XLON | 1094152188078065 | | 24/10/2024 | 10:53:16 | BST | 21 | 85.0400 | XLON | 1094152188078137 | | 24/10/2024 | 10:53:16 | BST | 32 | 85.0400 | XLON | 1094152188078138 | | 24/10/2024 | 11:00:31 | BST | 20 | 85.2200 | XLON | 1094152188078435 | | 24/10/2024 | 11:00:31 | BST | 57 | 85.2200 | XLON | 1094152188078436 | | 24/10/2024 | 11:12:28 | BST | 29 | 85.2200 | XLON | 1094152188078962 | | 24/10/2024 | 11:12:28 | BST | 49 | 85.2200 | XLON | 1094152188078963 | | 24/10/2024 | 11:14:50 | BST | 17 | 85.1200 | XLON | 1094152188079065 | | 24/10/2024 | 11:14:50 | BST | 22 | 85.1200 | XLON | 1094152188079066 | | 24/10/2024 | 11:14:53 | BST | 6 | 85.1200 | XLON | 1094152188079071 | | 24/10/2024 | 11:14:53 | BST | 31 | 85.1000 | XLON | 1094152188079073 | | 24/10/2024 | 11:14:53 | BST | 10 | 85.1000 | XLON | 1094152188079074 | | 24/10/2024 | 11:15:15 | BST | 51 | 85.0800 | XLON | 1094152188079108 | | 24/10/2024 | 11:19:29 | BST | 20 | 85.2000 | XLON | 1094152188079448 | | 24/10/2024 | 11:19:29 | BST | 20 | 85.2000 | XLON | 1094152188079449 | | 24/10/2024 | 11:19:46 | BST | 41 | 85.2000 | XLON | 1094152188079463 | | 24/10/2024 | 11:20:40 | BST | 39 | 85.1800 | XLON | 1094152188079497 | | 24/10/2024 | 11:20:40 | BST | 1 | 85.1800 | XLON | 1094152188079498 | | 24/10/2024 | 11:25:45 | BST | 57 | 85.1200 | XLON | 1094152188079736 | | 24/10/2024 | 11:27:50 | BST | 49 | 85.1400 | XLON | 1094152188079796 | | 24/10/2024 | 11:27:53 | BST | 13 | 85.1200 | XLON | 1094152188079800 | | 24/10/2024 | 11:27:53 | BST | 28 | 85.1200 | XLON | 1094152188079801 | | 24/10/2024 | 11:27:58 | BST | 16 | 85.1000 | XLON | 1094152188079805 | | 24/10/2024 | 11:27:58 | BST | 30 | 85.1000 | XLON | 1094152188079806 | | 24/10/2024 | 11:29:04 | BST | 41 | 85.0600 | XLON | 1094152188079862 | | 24/10/2024 | 11:29:06 | BST | 42 | 85.0600 | XLON | 1094152188079869 | | 24/10/2024 | 11:29:08 | BST | 32 | 85.0400 | XLON | 1094152188079876 | | 24/10/2024 | 11:29:08 | BST | 6 | 85.0400 | XLON | 1094152188079877 | | 24/10/2024 | 11:29:08 | BST | 6 | 85.0400 | XLON | 1094152188079878 | | 24/10/2024 | 11:30:05 | BST | 40 | 85.0200 | XLON | 1094152188079940 | | 24/10/2024 | 11:32:04 | BST | 63 | 84.9800 | XLON | 1094152188080054 | | 24/10/2024 | 11:32:46 | BST | 41 | 85.0600 | XLON | 1094152188080079 | | 24/10/2024 | 11:35:44 | BST | 40 | 85.0600 | XLON | 1094152188080190 | | 24/10/2024 | 11:40:36 | BST | 18 | 85.0600 | XLON | 1094152188080317 | | 24/10/2024 | 11:40:36 | BST | 22 | 85.0600 | XLON | 1094152188080318 | | 24/10/2024 | 11:44:23 | BST | 41 | 85.0000 | XLON | 1094152188080702 | | 24/10/2024 | 11:44:39 | BST | 59 | 84.9800 | XLON | 1094152188080714 | | 24/10/2024 | 11:45:22 | BST | 56 | 84.9800 | XLON | 1094152188080767 | | 24/10/2024 | 11:48:37 | BST | 45 | 85.0200 | XLON | 1094152188080929 | | 24/10/2024 | 11:54:57 | BST | 5 | 85.0600 | XLON | 1094152188081156 | | 24/10/2024 | 11:54:57 | BST | 40 | 85.0600 | XLON | 1094152188081157 | | 24/10/2024 | 11:54:57 | BST | 43 | 85.0400 | XLON | 1094152188081161 | | 24/10/2024 | 11:55:20 | BST | 40 | 84.9800 | XLON | 1094152188081223 | | 24/10/2024 | 11:55:21 | BST | 40 | 84.9600 | XLON | 1094152188081238 | | 24/10/2024 | 11:55:35 | BST | 46 | 84.9400 | XLON | 1094152188081267 | | 24/10/2024 | 11:57:19 | BST | 23 | 85.0000 | XLON | 1094152188081332 | | 24/10/2024 | 11:57:19 | BST | 21 | 85.0000 | XLON | 1094152188081333 | | 24/10/2024 | 12:00:12 | BST | 43 | 84.9600 | XLON | 1094152188081394 | | 24/10/2024 | 12:01:05 | BST | 61 | 84.9600 | XLON | 1094152188081475 | | 24/10/2024 | 12:01:05 | BST | 51 | 84.9400 | XLON | 1094152188081480 | | 24/10/2024 | 12:01:27 | BST | 53 | 84.9200 | XLON | 1094152188081510 | | 24/10/2024 | 12:02:07 | BST | 55 | 84.9200 | XLON | 1094152188081525 | | 24/10/2024 | 12:03:35 | BST | 40 | 84.9000 | XLON | 1094152188081563 | | 24/10/2024 | 12:06:06 | BST | 2 | 84.8600 | XLON | 1094152188081666 | | 24/10/2024 | 12:06:14 | BST | 47 | 84.8600 | XLON | 1094152188081670 | | 24/10/2024 | 12:06:18 | BST | 46 | 84.8400 | XLON | 1094152188081680 | | 24/10/2024 | 12:07:08 | BST | 11 | 84.8800 | XLON | 1094152188081704 | | 24/10/2024 | 12:07:08 | BST | 40 | 84.8800 | XLON | 1094152188081705 | | 24/10/2024 | 12:07:57 | BST | 53 | 84.8600 | XLON | 1094152188081724 | | 24/10/2024 | 12:07:57 | BST | 40 | 84.8400 | XLON | 1094152188081726 | | 24/10/2024 | 12:07:57 | BST | 40 | 84.8200 | XLON | 1094152188081732 | | 24/10/2024 | 12:07:58 | BST | 42 | 84.7800 | XLON | 1094152188081735 | | 24/10/2024 | 12:10:12 | BST | 37 | 84.7400 | XLON | 1094152188081876 | | 24/10/2024 | 12:10:12 | BST | 13 | 84.7400 | XLON | 1094152188081877 | | 24/10/2024 | 12:10:12 | BST | 51 | 84.7200 | XLON | 1094152188081881 | | 24/10/2024 | 12:10:12 | BST | 53 | 84.6800 | XLON | 1094152188081883 | | 24/10/2024 | 12:10:15 | BST | 40 | 84.6800 | XLON | 1094152188081889 | | 24/10/2024 | 12:10:34 | BST | 43 | 84.6400 | XLON | 1094152188081900 | | 24/10/2024 | 12:11:02 | BST | 40 | 84.6000 | XLON | 1094152188081905 | | 24/10/2024 | 12:11:51 | BST | 40 | 84.5400 | XLON | 1094152188081947 | | 24/10/2024 | 12:12:37 | BST | 40 | 84.5000 | XLON | 1094152188081972 | | 24/10/2024 | 12:12:40 | BST | 22 | 84.4600 | XLON | 1094152188081978 | | 24/10/2024 | 12:12:40 | BST | 39 | 84.4600 | XLON | 1094152188081979 | | 24/10/2024 | 12:13:03 | BST | 40 | 84.4400 | XLON | 1094152188081984 | | 24/10/2024 | 12:13:17 | BST | 50 | 84.4800 | XLON | 1094152188081999 | | 24/10/2024 | 12:17:37 | BST | 49 | 84.5200 | XLON | 1094152188082086 | | 24/10/2024 | 12:17:37 | BST | 14 | 84.5000 | XLON | 1094152188082088 | | 24/10/2024 | 12:17:37 | BST | 26 | 84.5000 | XLON | 1094152188082089 | | 24/10/2024 | 12:18:22 | BST | 47 | 84.4800 | XLON | 1094152188082116 | | 24/10/2024 | 12:18:22 | BST | 37 | 84.4600 | XLON | 1094152188082121 | | 24/10/2024 | 12:18:22 | BST | 4 | 84.4600 | XLON | 1094152188082122 | | 24/10/2024 | 12:18:22 | BST | 42 | 84.4800 | XLON | 1094152188082129 | | 24/10/2024 | 12:18:22 | BST | 44 | 84.4200 | XLON | 1094152188082131 | | 24/10/2024 | 12:20:54 | BST | 51 | 84.5200 | XLON | 1094152188082200 | | 24/10/2024 | 12:21:27 | BST | 44 | 84.5400 | XLON | 1094152188082246 | | 24/10/2024 | 12:21:27 | BST | 50 | 84.5200 | XLON | 1094152188082249 | | 24/10/2024 | 12:21:27 | BST | 53 | 84.5000 | XLON | 1094152188082251 | | 24/10/2024 | 12:22:48 | BST | 65 | 84.5800 | XLON | 1094152188082289 | | 24/10/2024 | 12:22:48 | BST | 63 | 84.5600 | XLON | 1094152188082292 | | 24/10/2024 | 12:22:54 | BST | 69 | 84.5400 | XLON | 1094152188082295 | | 24/10/2024 | 12:23:34 | BST | 40 | 84.5200 | XLON | 1094152188082306 | | 24/10/2024 | 12:25:14 | BST | 9 | 84.5400 | XLON | 1094152188082390 | | 24/10/2024 | 12:25:51 | BST | 33 | 84.5400 | XLON | 1094152188082406 | | 24/10/2024 | 12:27:49 | BST | 53 | 84.5600 | XLON | 1094152188082498 | | 24/10/2024 | 12:28:01 | BST | 65 | 84.5600 | XLON | 1094152188082505 | | 24/10/2024 | 12:28:46 | BST | 45 | 84.5400 | XLON | 1094152188082546 | | 24/10/2024 | 12:28:54 | BST | 63 | 84.5200 | XLON | 1094152188082596 | | 24/10/2024 | 12:30:39 | BST | 47 | 84.5200 | XLON | 1094152188082791 | | 24/10/2024 | 12:32:37 | BST | 63 | 84.5000 | XLON | 1094152188082836 | | 24/10/2024 | 12:33:31 | BST | 71 | 84.4600 | XLON | 1094152188082872 | | 24/10/2024 | 12:34:53 | BST | 79 | 84.3200 | XLON | 1094152188082947 | | 24/10/2024 | 12:38:11 | BST | 78 | 84.4200 | XLON | 1094152188083037 | | 24/10/2024 | 12:38:11 | BST | 84 | 84.4000 | XLON | 1094152188083038 | | 24/10/2024 | 12:38:18 | BST | 77 | 84.4000 | XLON | 1094152188083061 | | 24/10/2024 | 12:38:26 | BST | 77 | 84.3800 | XLON | 1094152188083085 | | 24/10/2024 | 12:41:48 | BST | 17 | 84.4400 | XLON | 1094152188083232 | | 24/10/2024 | 12:41:48 | BST | 47 | 84.4400 | XLON | 1094152188083233 | | 24/10/2024 | 12:43:26 | BST | 56 | 84.4200 | XLON | 1094152188083290 | | 24/10/2024 | 12:46:39 | BST | 91 | 84.6000 | XLON | 1094152188083404 | | 24/10/2024 | 12:46:39 | BST | 88 | 84.5800 | XLON | 1094152188083406 | | 24/10/2024 | 12:48:24 | BST | 43 | 84.5600 | XLON | 1094152188083448 | | 24/10/2024 | 12:48:24 | BST | 43 | 84.5600 | XLON | 1094152188083449 | | 24/10/2024 | 12:50:21 | BST | 92 | 84.5600 | XLON | 1094152188083533 | | 24/10/2024 | 12:51:46 | BST | 91 | 84.5400 | XLON | 1094152188083647 | | 24/10/2024 | 12:52:03 | BST | 17 | 84.5200 | XLON | 1094152188083673 | | 24/10/2024 | 12:52:03 | BST | 1 | 84.5200 | XLON | 1094152188083674 | | 24/10/2024 | 12:52:03 | BST | 71 | 84.5200 | XLON | 1094152188083675 | | 24/10/2024 | 12:52:44 | BST | 86 | 84.5400 | XLON | 1094152188083709 | | 24/10/2024 | 12:52:44 | BST | 11 | 84.5200 | XLON | 1094152188083711 | | 24/10/2024 | 12:52:44 | BST | 37 | 84.5200 | XLON | 1094152188083712 | | 24/10/2024 | 12:52:44 | BST | 39 | 84.5200 | XLON | 1094152188083713 | | 24/10/2024 | 12:55:07 | BST | 89 | 84.6200 | XLON | 1094152188083843 | | 24/10/2024 | 12:55:08 | BST | 69 | 84.6000 | XLON | 1094152188083849 | | 24/10/2024 | 12:55:08 | BST | 17 | 84.6000 | XLON | 1094152188083850 | | 24/10/2024 | 12:56:57 | BST | 86 | 84.5800 | XLON | 1094152188083910 | | 24/10/2024 | 12:57:18 | BST | 89 | 84.5600 | XLON | 1094152188083940 | | 24/10/2024 | 12:57:33 | BST | 84 | 84.5400 | XLON | 1094152188083953 | | 24/10/2024 | 12:58:28 | BST | 3 | 84.5400 | XLON | 1094152188083983 | | 24/10/2024 | 13:00:01 | BST | 43 | 84.6600 | XLON | 1094152188084150 | | 24/10/2024 | 13:00:01 | BST | 43 | 84.6600 | XLON | 1094152188084151 | | 24/10/2024 | 13:00:01 | BST | 88 | 84.6200 | XLON | 1094152188084154 | | 24/10/2024 | 13:00:01 | BST | 24 | 84.6000 | XLON | 1094152188084156 | | 24/10/2024 | 13:00:01 | BST | 67 | 84.6000 | XLON | 1094152188084157 | | 24/10/2024 | 13:00:04 | BST | 81 | 84.5800 | XLON | 1094152188084158 | | 24/10/2024 | 13:00:04 | BST | 7 | 84.5800 | XLON | 1094152188084159 | | 24/10/2024 | 13:00:09 | BST | 19 | 84.5600 | XLON | 1094152188084168 | | 24/10/2024 | 13:00:11 | BST | 9 | 84.5800 | XLON | 1094152188084171 | | 24/10/2024 | 13:00:16 | BST | 69 | 84.5600 | XLON | 1094152188084177 | | 24/10/2024 | 13:00:25 | BST | 33 | 84.5600 | XLON | 1094152188084182 | | 24/10/2024 | 13:00:33 | BST | 33 | 84.5400 | XLON | 1094152188084185 | | 24/10/2024 | 13:00:33 | BST | 28 | 84.5400 | XLON | 1094152188084186 | | 24/10/2024 | 13:00:33 | BST | 28 | 84.5400 | XLON | 1094152188084187 | | 24/10/2024 | 13:00:33 | BST | 89 | 84.5200 | XLON | 1094152188084189 | | 24/10/2024 | 13:00:47 | BST | 47 | 84.5400 | XLON | 1094152188084190 | | 24/10/2024 | 13:00:47 | BST | 39 | 84.5400 | XLON | 1094152188084191 | | 24/10/2024 | 13:00:49 | BST | 7 | 84.6200 | XLON | 1094152188084219 | | 24/10/2024 | 13:00:49 | BST | 25 | 84.6200 | XLON | 1094152188084220 | | 24/10/2024 | 13:00:49 | BST | 13 | 84.6200 | XLON | 1094152188084221 | | 24/10/2024 | 13:00:49 | BST | 5 | 84.6200 | XLON | 1094152188084222 | | 24/10/2024 | 13:00:50 | BST | 25 | 84.6200 | XLON | 1094152188084223 | | 24/10/2024 | 13:00:50 | BST | 13 | 84.6200 | XLON | 1094152188084224 | | 24/10/2024 | 13:00:50 | BST | 5 | 84.6200 | XLON | 1094152188084225 | | 24/10/2024 | 13:00:50 | BST | 89 | 84.6000 | XLON | 1094152188084226 | | 24/10/2024 | 13:00:54 | BST | 31 | 84.6000 | XLON | 1094152188084230 | | 24/10/2024 | 13:00:54 | BST | 43 | 84.6000 | XLON | 1094152188084231 | | 24/10/2024 | 13:00:54 | BST | 14 | 84.6000 | XLON | 1094152188084232 | | 24/10/2024 | 13:00:54 | BST | 28 | 84.6000 | XLON | 1094152188084233 | | 24/10/2024 | 13:00:54 | BST | 14 | 84.6000 | XLON | 1094152188084234 | | 24/10/2024 | 13:00:54 | BST | 6 | 84.6000 | XLON | 1094152188084235 | | 24/10/2024 | 13:00:55 | BST | 28 | 84.6000 | XLON | 1094152188084236 | | 24/10/2024 | 13:00:55 | BST | 14 | 84.6000 | XLON | 1094152188084237 | | 24/10/2024 | 13:00:55 | BST | 1 | 84.6000 | XLON | 1094152188084238 | | 24/10/2024 | 13:00:55 | BST | 5 | 84.6000 | XLON | 1094152188084239 | | 24/10/2024 | 13:00:55 | BST | 28 | 84.6000 | XLON | 1094152188084240 | | 24/10/2024 | 13:00:55 | BST | 14 | 84.6000 | XLON | 1094152188084241 | | 24/10/2024 | 13:00:55 | BST | 6 | 84.6000 | XLON | 1094152188084242 | | 24/10/2024 | 13:00:56 | BST | 28 | 84.6000 | XLON | 1094152188084243 | | 24/10/2024 | 13:00:56 | BST | 12 | 84.6000 | XLON | 1094152188084244 | | 24/10/2024 | 13:01:01 | BST | 91 | 84.5800 | XLON | 1094152188084249 | | 24/10/2024 | 13:01:02 | BST | 92 | 84.5600 | XLON | 1094152188084253 | | 24/10/2024 | 13:02:00 | BST | 45 | 84.5600 | XLON | 1094152188084284 | | 24/10/2024 | 13:02:05 | BST | 25 | 84.5800 | XLON | 1094152188084298 | | 24/10/2024 | 13:02:05 | BST | 64 | 84.5800 | XLON | 1094152188084299 | | 24/10/2024 | 13:02:09 | BST | 88 | 84.6200 | XLON | 1094152188084356 | | 24/10/2024 | 13:02:10 | BST | 71 | 84.6200 | XLON | 1094152188084374 | | 24/10/2024 | 13:02:10 | BST | 16 | 84.6200 | XLON | 1094152188084375 | | 24/10/2024 | 13:02:12 | BST | 89 | 84.6000 | XLON | 1094152188084393 | | 24/10/2024 | 13:07:49 | BST | 89 | 84.4600 | XLON | 1094152188084954 | | 24/10/2024 | 13:10:57 | BST | 92 | 84.6000 | XLON | 1094152188085154 | | 24/10/2024 | 13:12:50 | BST | 86 | 84.5600 | XLON | 1094152188085247 | | 24/10/2024 | 13:12:50 | BST | 48 | 84.5400 | XLON | 1094152188085251 | | 24/10/2024 | 13:12:50 | BST | 43 | 84.5400 | XLON | 1094152188085252 | | 24/10/2024 | 13:12:50 | BST | 2 | 84.5200 | XLON | 1094152188085256 | | 24/10/2024 | 13:12:50 | BST | 85 | 84.5200 | XLON | 1094152188085257 | | 24/10/2024 | 13:19:12 | BST | 91 | 84.0800 | XLON | 1094152188085560 | | 24/10/2024 | 13:19:12 | BST | 91 | 84.0600 | XLON | 1094152188085563 | | 24/10/2024 | 13:19:12 | BST | 90 | 84.0400 | XLON | 1094152188085566 | | 24/10/2024 | 13:25:22 | BST | 87 | 84.1400 | XLON | 1094152188085988 | | 24/10/2024 | 13:27:04 | BST | 86 | 84.0200 | XLON | 1094152188086068 | | 24/10/2024 | 13:27:04 | BST | 20 | 84.0000 | XLON | 1094152188086072 | | 24/10/2024 | 13:27:04 | BST | 66 | 84.0000 | XLON | 1094152188086073 | | 24/10/2024 | 13:27:04 | BST | 87 | 83.9800 | XLON | 1094152188086078 | | 24/10/2024 | 13:35:03 | BST | 89 | 84.0200 | XLON | 1094152188086526 | | 24/10/2024 | 13:35:03 | BST | 87 | 84.0000 | XLON | 1094152188086530 | | 24/10/2024 | 13:38:09 | BST | 4 | 83.9200 | XLON | 1094152188086657 | | 24/10/2024 | 13:38:09 | BST | 84 | 83.9200 | XLON | 1094152188086658 | | 24/10/2024 | 13:39:42 | BST | 87 | 83.9800 | XLON | 1094152188086713 | | 24/10/2024 | 13:45:44 | BST | 90 | 84.0200 | XLON | 1094152188086940 | | 24/10/2024 | 13:45:44 | BST | 89 | 84.0000 | XLON | 1094152188086943 | | 24/10/2024 | 13:45:44 | BST | 91 | 83.9800 | XLON | 1094152188086947 | | 24/10/2024 | 13:50:02 | BST | 43 | 84.2800 | XLON | 1094152188087087 | | 24/10/2024 | 13:50:02 | BST | 43 | 84.2800 | XLON | 1094152188087088 | | 24/10/2024 | 13:51:45 | BST | 87 | 84.3000 | XLON | 1094152188087136 | | 24/10/2024 | 13:54:03 | BST | 86 | 84.5000 | XLON | 1094152188087215 | | 24/10/2024 | 13:54:52 | BST | 89 | 84.4600 | XLON | 1094152188087263 | | 24/10/2024 | 13:57:56 | BST | 89 | 84.5600 | XLON | 1094152188087393 | | 24/10/2024 | 13:57:56 | BST | 79 | 84.5400 | XLON | 1094152188087395 | | 24/10/2024 | 13:57:56 | BST | 8 | 84.5400 | XLON | 1094152188087396 | | 24/10/2024 | 14:02:30 | BST | 26 | 84.2800 | XLON | 1094152188087620 | | 24/10/2024 | 14:02:30 | BST | 64 | 84.2800 | XLON | 1094152188087621 | | 24/10/2024 | 14:04:44 | BST | 88 | 84.2600 | XLON | 1094152188087724 | | 24/10/2024 | 14:05:40 | BST | 62 | 84.2600 | XLON | 1094152188087808 | | 24/10/2024 | 14:05:40 | BST | 26 | 84.2600 | XLON | 1094152188087809 | | 24/10/2024 | 14:05:40 | BST | 61 | 84.2400 | XLON | 1094152188087812 | | 24/10/2024 | 14:05:40 | BST | 13 | 84.2400 | XLON | 1094152188087813 | | 24/10/2024 | 14:05:40 | BST | 13 | 84.2400 | XLON | 1094152188087814 | | 24/10/2024 | 14:12:25 | BST | 27 | 84.3600 | XLON | 1094152188088135 | | 24/10/2024 | 14:12:25 | BST | 65 | 84.3600 | XLON | 1094152188088136 | | 24/10/2024 | 14:17:38 | BST | 86 | 84.3200 | XLON | 1094152188088276 | | 24/10/2024 | 14:17:38 | BST | 4 | 84.3200 | XLON | 1094152188088277 | | 24/10/2024 | 14:18:32 | BST | 89 | 84.3000 | XLON | 1094152188088351 | | 24/10/2024 | 14:18:32 | BST | 44 | 84.2800 | XLON | 1094152188088357 | | 24/10/2024 | 14:18:32 | BST | 44 | 84.2800 | XLON | 1094152188088358 | | 24/10/2024 | 14:18:32 | BST | 89 | 84.2600 | XLON | 1094152188088359 | | 24/10/2024 | 14:18:32 | BST | 1 | 84.2400 | XLON | 1094152188088362 | | 24/10/2024 | 14:18:32 | BST | 87 | 84.2400 | XLON | 1094152188088363 | | 24/10/2024 | 14:24:36 | BST | 88 | 84.3200 | XLON | 1094152188088795 | | 24/10/2024 | 14:28:46 | BST | 91 | 84.3000 | XLON | 1094152188088972 | | 24/10/2024 | 14:28:46 | BST | 89 | 84.2800 | XLON | 1094152188088979 | | 24/10/2024 | 14:30:44 | BST | 23 | 84.1600 | XLON | 1094152188089116 | | 24/10/2024 | 14:30:44 | BST | 69 | 84.1600 | XLON | 1094152188089117 | | 24/10/2024 | 14:32:10 | BST | 43 | 84.1200 | XLON | 1094152188089194 | | 24/10/2024 | 14:32:10 | BST | 44 | 84.1200 | XLON | 1094152188089195 | | 24/10/2024 | 14:34:18 | BST | 89 | 84.1200 | XLON | 1094152188089303 | | 24/10/2024 | 14:34:34 | BST | 88 | 84.1400 | XLON | 1094152188089334 | | 24/10/2024 | 14:36:21 | BST | 92 | 84.1800 | XLON | 1094152188089410 | | 24/10/2024 | 14:40:39 | BST | 87 | 84.1800 | XLON | 1094152188089748 | | 24/10/2024 | 14:41:24 | BST | 88 | 84.1600 | XLON | 1094152188089848 | | 24/10/2024 | 14:41:34 | BST | 1 | 84.1400 | XLON | 1094152188089866 | | 24/10/2024 | 14:41:34 | BST | 45 | 84.1400 | XLON | 1094152188089867 | | 24/10/2024 | 14:41:34 | BST | 41 | 84.1400 | XLON | 1094152188089868 | | 24/10/2024 | 14:43:00 | BST | 86 | 84.1800 | XLON | 1094152188089924 | | 24/10/2024 | 14:43:33 | BST | 90 | 84.1600 | XLON | 1094152188089963 | | 24/10/2024 | 14:43:33 | BST | 10 | 84.1400 | XLON | 1094152188089967 | | 24/10/2024 | 14:45:58 | BST | 91 | 84.1000 | XLON | 1094152188090116 | | 24/10/2024 | 14:47:38 | BST | 90 | 84.0800 | XLON | 1094152188090225 | | 24/10/2024 | 14:47:38 | BST | 90 | 84.0600 | XLON | 1094152188090229 | | 24/10/2024 | 14:49:02 | BST | 89 | 84.0800 | XLON | 1094152188090277 | | 24/10/2024 | 14:52:01 | BST | 91 | 84.1800 | XLON | 1094152188090440 | | 24/10/2024 | 14:52:01 | BST | 89 | 84.1600 | XLON | 1094152188090442 | | 24/10/2024 | 14:54:48 | BST | 87 | 84.1600 | XLON | 1094152188090535 | | 24/10/2024 | 14:56:32 | BST | 63 | 84.1000 | XLON | 1094152188090610 | | 24/10/2024 | 14:56:32 | BST | 29 | 84.1000 | XLON | 1094152188090611 | | 24/10/2024 | 14:56:32 | BST | 92 | 84.0800 | XLON | 1094152188090614 | | 24/10/2024 | 15:00:20 | BST | 91 | 84.0600 | XLON | 1094152188090919 | | 24/10/2024 | 15:00:21 | BST | 65 | 84.0400 | XLON | 1094152188090920 | | 24/10/2024 | 15:00:21 | BST | 25 | 84.0400 | XLON | 1094152188090921 | | 24/10/2024 | 15:03:51 | BST | 64 | 84.1200 | XLON | 1094152188091148 | | 24/10/2024 | 15:07:32 | BST | 53 | 84.5000 | XLON | 1094152188091366 | | 24/10/2024 | 15:07:32 | BST | 13 | 84.5000 | XLON | 1094152188091367 | | 24/10/2024 | 15:07:32 | BST | 7 | 84.5000 | XLON | 1094152188091368 | | 24/10/2024 | 15:07:32 | BST | 15 | 84.5000 | XLON | 1094152188091369 | | 24/10/2024 | 15:07:32 | BST | 67 | 84.4800 | XLON | 1094152188091370 | | 24/10/2024 | 15:07:32 | BST | 20 | 84.4800 | XLON | 1094152188091371 | | 24/10/2024 | 15:07:34 | BST | 89 | 84.4600 | XLON | 1094152188091376 | | 24/10/2024 | 15:07:34 | BST | 91 | 84.4400 | XLON | 1094152188091377 | | 24/10/2024 | 15:07:34 | BST | 89 | 84.4200 | XLON | 1094152188091381 | | 24/10/2024 | 15:09:13 | BST | 91 | 84.4000 | XLON | 1094152188091479 | | 24/10/2024 | 15:13:08 | BST | 53 | 84.4200 | XLON | 1094152188091698 | | 24/10/2024 | 15:13:08 | BST | 35 | 84.4200 | XLON | 1094152188091699 | | 24/10/2024 | 15:16:26 | BST | 88 | 84.4800 | XLON | 1094152188091888 | | 24/10/2024 | 15:16:26 | BST | 90 | 84.4600 | XLON | 1094152188091889 | | 24/10/2024 | 15:16:26 | BST | 87 | 84.4400 | XLON | 1094152188091891 | | 24/10/2024 | 15:18:23 | BST | 86 | 84.4400 | XLON | 1094152188091977 | | 24/10/2024 | 15:18:23 | BST | 86 | 84.4200 | XLON | 1094152188091979 | | 24/10/2024 | 15:20:00 | BST | 89 | 84.4000 | XLON | 1094152188092038 | | 24/10/2024 | 15:20:00 | BST | 55 | 84.3800 | XLON | 1094152188092042 | | 24/10/2024 | 15:20:00 | BST | 31 | 84.3800 | XLON | 1094152188092043 | | 24/10/2024 | 15:21:56 | BST | 87 | 84.3800 | XLON | 1094152188092141 | | 24/10/2024 | 15:22:41 | BST | 35 | 84.3600 | XLON | 1094152188092193 | | 24/10/2024 | 15:22:41 | BST | 53 | 84.3600 | XLON | 1094152188092194 | | 24/10/2024 | 15:22:41 | BST | 92 | 84.3400 | XLON | 1094152188092196 | | 24/10/2024 | 15:25:09 | BST | 90 | 84.2800 | XLON | 1094152188092405 | | 24/10/2024 | 15:26:55 | BST | 92 | 84.3200 | XLON | 1094152188092522 | | 24/10/2024 | 15:29:12 | BST | 87 | 84.3600 | XLON | 1094152188092719 | | 24/10/2024 | 15:30:00 | BST | 100 | 84.3600 | XLON | 1094152188092793 | | 24/10/2024 | 15:30:00 | BST | 13 | 84.4000 | XLON | 1094152188092826 | | 24/10/2024 | 15:30:01 | BST | 39 | 84.4800 | XLON | 1094152188092905 | | 24/10/2024 | 15:30:01 | BST | 1 | 84.4800 | XLON | 1094152188092906 | | 24/10/2024 | 15:30:03 | BST | 86 | 84.4200 | XLON | 1094152188092996 | | 24/10/2024 | 15:30:03 | BST | 57 | 84.4000 | XLON | 1094152188092997 | | 24/10/2024 | 15:30:03 | BST | 34 | 84.4000 | XLON | 1094152188092998 | | 24/10/2024 | 15:30:03 | BST | 90 | 84.3800 | XLON | 1094152188093000 | | 24/10/2024 | 15:30:05 | BST | 41 | 84.4000 | XLON | 1094152188093097 | | 24/10/2024 | 15:30:05 | BST | 50 | 84.4000 | XLON | 1094152188093098 | | 24/10/2024 | 15:30:05 | BST | 90 | 84.3800 | XLON | 1094152188093099 | | 24/10/2024 | 15:30:48 | BST | 21 | 84.7000 | XLON | 1094152188093670 | | 24/10/2024 | 15:30:48 | BST | 65 | 84.7000 | XLON | 1094152188093671 | | 24/10/2024 | 15:31:12 | BST | 92 | 84.4800 | XLON | 1094152188093763 | | 24/10/2024 | 15:31:46 | BST | 88 | 84.4600 | XLON | 1094152188093871 | | 24/10/2024 | 15:31:59 | BST | 86 | 84.4200 | XLON | 1094152188093901 | | 24/10/2024 | 15:33:01 | BST | 86 | 84.5200 | XLON | 1094152188094017 | | 24/10/2024 | 15:33:31 | BST | 46 | 84.5400 | XLON | 1094152188094081 | | 24/10/2024 | 15:33:31 | BST | 1 | 84.5400 | XLON | 1094152188094082 | | 24/10/2024 | 15:33:31 | BST | 7 | 84.5400 | XLON | 1094152188094085 | | 24/10/2024 | 15:34:20 | BST | 87 | 84.5400 | XLON | 1094152188094155 | | 24/10/2024 | 15:34:48 | BST | 57 | 84.4600 | XLON | 1094152188094176 | | 24/10/2024 | 15:34:48 | BST | 35 | 84.4600 | XLON | 1094152188094177 | | 24/10/2024 | 15:35:19 | BST | 86 | 84.4600 | XLON | 1094152188094244 | | 24/10/2024 | 15:35:19 | BST | 31 | 84.4400 | XLON | 1094152188094247 | | 24/10/2024 | 15:36:03 | BST | 88 | 84.5000 | XLON | 1094152188094350 | | 24/10/2024 | 15:36:25 | BST | 90 | 84.4600 | XLON | 1094152188094374 | | 24/10/2024 | 15:37:53 | BST | 52 | 84.4600 | XLON | 1094152188094524 | | 24/10/2024 | 15:37:53 | BST | 17 | 84.4600 | XLON | 1094152188094525 | | 24/10/2024 | 15:37:53 | BST | 17 | 84.4600 | XLON | 1094152188094526 | | 24/10/2024 | 15:38:21 | BST | 92 | 84.4400 | XLON | 1094152188094564 | | 24/10/2024 | 15:38:21 | BST | 54 | 84.4200 | XLON | 1094152188094566 | | 24/10/2024 | 15:38:21 | BST | 37 | 84.4200 | XLON | 1094152188094567 | | 24/10/2024 | 15:40:01 | BST | 64 | 84.5000 | XLON | 1094152188094668 | | 24/10/2024 | 15:40:01 | BST | 28 | 84.5000 | XLON | 1094152188094669 | | 24/10/2024 | 15:40:01 | BST | 87 | 84.4800 | XLON | 1094152188094670 | | 24/10/2024 | 15:40:31 | BST | 91 | 84.5000 | XLON | 1094152188094722 | | 24/10/2024 | 15:41:44 | BST | 61 | 84.4800 | XLON | 1094152188094818 | | 24/10/2024 | 15:41:44 | BST | 25 | 84.4800 | XLON | 1094152188094819 | | 24/10/2024 | 15:41:52 | BST | 92 | 84.4600 | XLON | 1094152188094828 | | 24/10/2024 | 15:43:16 | BST | 4 | 84.5200 | XLON | 1094152188094947 | | 24/10/2024 | 15:43:16 | BST | 84 | 84.5200 | XLON | 1094152188094948 | | 24/10/2024 | 15:43:16 | BST | 24 | 84.5000 | XLON | 1094152188094949 | | 24/10/2024 | 15:43:16 | BST | 63 | 84.5000 | XLON | 1094152188094950 | | 24/10/2024 | 15:43:16 | BST | 88 | 84.4800 | XLON | 1094152188094951 | | 24/10/2024 | 15:44:50 | BST | 86 | 84.4600 | XLON | 1094152188095053 | | 24/10/2024 | 15:45:15 | BST | 92 | 84.4400 | XLON | 1094152188095157 | | 24/10/2024 | 15:45:15 | BST | 68 | 84.4200 | XLON | 1094152188095163 | | 24/10/2024 | 15:45:15 | BST | 19 | 84.4200 | XLON | 1094152188095164 | | 24/10/2024 | 15:45:15 | BST | 88 | 84.4000 | XLON | 1094152188095165 | | 24/10/2024 | 15:45:15 | BST | 61 | 84.3800 | XLON | 1094152188095168 | | 24/10/2024 | 15:45:15 | BST | 8 | 84.3800 | XLON | 1094152188095169 | | 24/10/2024 | 15:45:15 | BST | 18 | 84.3800 | XLON | 1094152188095170 | | 24/10/2024 | 15:45:15 | BST | 88 | 84.3600 | XLON | 1094152188095172 | | 24/10/2024 | 15:46:27 | BST | 87 | 84.3200 | XLON | 1094152188095361 | | 24/10/2024 | 15:47:18 | BST | 64 | 84.3400 | XLON | 1094152188095457 | | 24/10/2024 | 15:47:18 | BST | 22 | 84.3400 | XLON | 1094152188095458 | | 24/10/2024 | 15:47:18 | BST | 88 | 84.3200 | XLON | 1094152188095461 | | 24/10/2024 | 15:47:18 | BST | 65 | 84.3000 | XLON | 1094152188095463 | | 24/10/2024 | 15:47:18 | BST | 27 | 84.3000 | XLON | 1094152188095464 | | 24/10/2024 | 15:47:43 | BST | 90 | 84.3000 | XLON | 1094152188095533 | | 24/10/2024 | 15:49:00 | BST | 53 | 84.3800 | XLON | 1094152188095615 | | 24/10/2024 | 15:49:00 | BST | 17 | 84.3800 | XLON | 1094152188095616 | | 24/10/2024 | 15:49:00 | BST | 17 | 84.3800 | XLON | 1094152188095617 | | 24/10/2024 | 15:49:59 | BST | 30 | 84.3600 | XLON | 1094152188095747 | | 24/10/2024 | 15:49:59 | BST | 43 | 84.3600 | XLON | 1094152188095748 | | 24/10/2024 | 15:49:59 | BST | 13 | 84.3600 | XLON | 1094152188095749 | | 24/10/2024 | 15:49:59 | BST | 88 | 84.3400 | XLON | 1094152188095750 | | 24/10/2024 | 15:50:11 | BST | 55 | 84.3800 | XLON | 1094152188095780 | | 24/10/2024 | 15:50:12 | BST | 23 | 84.3800 | XLON | 1094152188095781 | | 24/10/2024 | 15:50:13 | BST | 7 | 84.3800 | XLON | 1094152188095782 | | 24/10/2024 | 15:50:16 | BST | 5 | 84.3800 | XLON | 1094152188095800 | | 24/10/2024 | 15:50:19 | BST | 69 | 84.3600 | XLON | 1094152188095821 | | 24/10/2024 | 15:50:48 | BST | 87 | 84.4000 | XLON | 1094152188095920 | | 24/10/2024 | 15:51:00 | BST | 87 | 84.3800 | XLON | 1094152188095954 | | 24/10/2024 | 15:52:34 | BST | 27 | 84.4400 | XLON | 1094152188096302 | | 24/10/2024 | 15:52:34 | BST | 65 | 84.4400 | XLON | 1094152188096303 | | 24/10/2024 | 15:52:34 | BST | 33 | 84.4200 | XLON | 1094152188096306 | | 24/10/2024 | 15:52:34 | BST | 57 | 84.4200 | XLON | 1094152188096307 | | 24/10/2024 | 15:54:31 | BST | 5 | 84.6000 | XLON | 1094152188096576 | | 24/10/2024 | 15:54:31 | BST | 81 | 84.6000 | XLON | 1094152188096577 | | 24/10/2024 | 15:54:33 | BST | 86 | 84.5800 | XLON | 1094152188096579 | | 24/10/2024 | 15:54:33 | BST | 88 | 84.5600 | XLON | 1094152188096581 | | 24/10/2024 | 15:55:14 | BST | 10 | 84.6000 | XLON | 1094152188096676 | | 24/10/2024 | 15:55:14 | BST | 39 | 84.6000 | XLON | 1094152188096677 | | 24/10/2024 | 15:55:14 | BST | 39 | 84.6000 | XLON | 1094152188096678 | | 24/10/2024 | 15:55:14 | BST | 90 | 84.5800 | XLON | 1094152188096679 | | 24/10/2024 | 15:55:14 | BST | 88 | 84.5600 | XLON | 1094152188096684 | | 24/10/2024 | 15:56:50 | BST | 86 | 84.5800 | XLON | 1094152188096971 | | 24/10/2024 | 15:56:50 | BST | 51 | 84.5800 | XLON | 1094152188096976 | | 24/10/2024 | 15:57:04 | BST | 35 | 84.5800 | XLON | 1094152188097023 | | 24/10/2024 | 15:57:04 | BST | 85 | 84.5600 | XLON | 1094152188097025 | | 24/10/2024 | 15:57:04 | BST | 6 | 84.5600 | XLON | 1094152188097026 | | 24/10/2024 | 15:57:57 | BST | 91 | 84.6000 | XLON | 1094152188097082 | | 24/10/2024 | 15:58:50 | BST | 57 | 84.6400 | XLON | 1094152188097195 | | 24/10/2024 | 15:58:50 | BST | 29 | 84.6400 | XLON | 1094152188097196 | | 24/10/2024 | 15:59:09 | BST | 87 | 84.6200 | XLON | 1094152188097320 | | 24/10/2024 | 15:59:55 | BST | 89 | 84.6600 | XLON | 1094152188097459 | | 24/10/2024 | 16:00:12 | BST | 89 | 84.6400 | XLON | 1094152188097489 | | 24/10/2024 | 16:00:15 | BST | 74 | 84.6200 | XLON | 1094152188097491 | | 24/10/2024 | 16:00:15 | BST | 18 | 84.6200 | XLON | 1094152188097492 | | 24/10/2024 | 16:00:58 | BST | 89 | 84.6000 | XLON | 1094152188097563 | | 24/10/2024 | 16:01:19 | BST | 54 | 84.6600 | XLON | 1094152188097590 | | 24/10/2024 | 16:01:19 | BST | 24 | 84.6600 | XLON | 1094152188097591 | | 24/10/2024 | 16:01:36 | BST | 8 | 84.6600 | XLON | 1094152188097645 | | 24/10/2024 | 16:02:00 | BST | 91 | 84.6400 | XLON | 1094152188097711 | | 24/10/2024 | 16:02:01 | BST | 86 | 84.6200 | XLON | 1094152188097725 | | 24/10/2024 | 16:03:37 | BST | 54 | 84.8400 | XLON | 1094152188097992 | | 24/10/2024 | 16:04:01 | BST | 10 | 84.8000 | XLON | 1094152188098109 | | 24/10/2024 | 16:04:01 | BST | 80 | 84.8000 | XLON | 1094152188098110 | | 24/10/2024 | 16:04:01 | BST | 89 | 84.7800 | XLON | 1094152188098112 | | 24/10/2024 | 16:04:01 | BST | 27 | 84.7600 | XLON | 1094152188098113 | | 24/10/2024 | 16:04:16 | BST | 63 | 84.7600 | XLON | 1094152188098149 | | 24/10/2024 | 16:04:16 | BST | 46 | 84.7400 | XLON | 1094152188098150 | | 24/10/2024 | 16:04:16 | BST | 46 | 84.7400 | XLON | 1094152188098151 | | 24/10/2024 | 16:04:25 | BST | 32 | 84.7200 | XLON | 1094152188098189 | | 24/10/2024 | 16:04:25 | BST | 27 | 84.7200 | XLON | 1094152188098190 | | 24/10/2024 | 16:04:25 | BST | 27 | 84.7200 | XLON | 1094152188098191 | | 24/10/2024 | 16:05:09 | BST | 7 | 84.7600 | XLON | 1094152188098335 | | 24/10/2024 | 16:05:11 | BST | 79 | 84.7600 | XLON | 1094152188098336 | | 24/10/2024 | 16:05:11 | BST | 92 | 84.7400 | XLON | 1094152188098338 | | 24/10/2024 | 16:05:11 | BST | 27 | 84.7200 | XLON | 1094152188098343 | | 24/10/2024 | 16:05:11 | BST | 63 | 84.7200 | XLON | 1094152188098344 | | 24/10/2024 | 16:06:22 | BST | 90 | 84.8000 | XLON | 1094152188098505 | | 24/10/2024 | 16:06:23 | BST | 90 | 84.7800 | XLON | 1094152188098506 | | 24/10/2024 | 16:07:57 | BST | 49 | 84.7800 | XLON | 1094152188098687 | | 24/10/2024 | 16:07:57 | BST | 38 | 84.7800 | XLON | 1094152188098688 | | 24/10/2024 | 16:08:12 | BST | 57 | 84.7800 | XLON | 1094152188098696 | | 24/10/2024 | 16:08:12 | BST | 34 | 84.7800 | XLON | 1094152188098697 | | 24/10/2024 | 16:08:40 | BST | 87 | 84.7800 | XLON | 1094152188098741 | | 24/10/2024 | 16:08:40 | BST | 87 | 84.7600 | XLON | 1094152188098742 | | 24/10/2024 | 16:09:38 | BST | 92 | 84.7000 | XLON | 1094152188098809 | | 24/10/2024 | 16:10:10 | BST | 35 | 84.7800 | XLON | 1094152188098869 | | 24/10/2024 | 16:10:10 | BST | 53 | 84.7800 | XLON | 1094152188098870 | | 24/10/2024 | 16:10:10 | BST | 28 | 84.7600 | XLON | 1094152188098875 | | 24/10/2024 | 16:10:10 | BST | 62 | 84.7600 | XLON | 1094152188098876 | | 24/10/2024 | 16:10:11 | BST | 88 | 84.7400 | XLON | 1094152188098879 | | 24/10/2024 | 16:11:26 | BST | 90 | 84.6600 | XLON | 1094152188098981 | | 24/10/2024 | 16:12:18 | BST | 59 | 84.6400 | XLON | 1094152188099065 | | 24/10/2024 | 16:12:18 | BST | 32 | 84.6400 | XLON | 1094152188099066 | | 24/10/2024 | 16:12:18 | BST | 87 | 84.6200 | XLON | 1094152188099068 | | 24/10/2024 | 16:12:41 | BST | 87 | 84.6000 | XLON | 1094152188099114 | | 24/10/2024 | 16:13:30 | BST | 92 | 84.6200 | XLON | 1094152188099240 | | 24/10/2024 | 16:14:23 | BST | 92 | 84.6400 | XLON | 1094152188099340 | | 24/10/2024 | 16:14:24 | BST | 86 | 84.6200 | XLON | 1094152188099342 | | 24/10/2024 | 16:14:41 | BST | 12 | 84.6000 | XLON | 1094152188099361 | | 24/10/2024 | 16:14:41 | BST | 74 | 84.6000 | XLON | 1094152188099362 | | 24/10/2024 | 16:15:16 | BST | 87 | 84.5800 | XLON | 1094152188099466 | | 24/10/2024 | 16:16:07 | BST | 4 | 84.6400 | XLON | 1094152188099654 | | 24/10/2024 | 16:16:07 | BST | 41 | 84.6400 | XLON | 1094152188099655 | | 24/10/2024 | 16:16:07 | BST | 41 | 84.6400 | XLON | 1094152188099656 | | 24/10/2024 | 16:16:07 | BST | 2 | 84.6200 | XLON | 1094152188099659 | | 24/10/2024 | 16:16:07 | BST | 20 | 84.6200 | XLON | 1094152188099660 | | 24/10/2024 | 16:16:07 | BST | 20 | 84.6200 | XLON | 1094152188099661 | | 24/10/2024 | 16:16:07 | BST | 48 | 84.6200 | XLON | 1094152188099662 | | 24/10/2024 | 16:17:20 | BST | 32 | 84.6000 | XLON | 1094152188099757 | | 24/10/2024 | 16:17:20 | BST | 56 | 84.6000 | XLON | 1094152188099758 | | 24/10/2024 | 16:17:20 | BST | 91 | 84.5800 | XLON | 1094152188099764 | | 24/10/2024 | 16:17:57 | BST | 88 | 84.5600 | XLON | 1094152188099866 | | 24/10/2024 | 16:19:15 | BST | 88 | 84.5600 | XLON | 1094152188100004 | | 24/10/2024 | 16:20:00 | BST | 86 | 84.5600 | XLON | 1094152188100163 | | 24/10/2024 | 16:20:28 | BST | 3 | 84.5400 | XLON | 1094152188100222 | | 24/10/2024 | 16:20:44 | BST | 83 | 84.5400 | XLON | 1094152188100235 | | 24/10/2024 | 16:21:46 | BST | 2 | 84.6400 | XLON | 1094152188100324 | | 24/10/2024 | 16:22:13 | BST | 86 | 84.6600 | XLON | 1094152188100374 | | 24/10/2024 | 16:22:42 | BST | 86 | 84.6400 | XLON | 1094152188100402 | | 24/10/2024 | 16:22:42 | BST | 89 | 84.6200 | XLON | 1094152188100409 | | 24/10/2024 | 16:22:43 | BST | 91 | 84.6000 | XLON | 1094152188100411 | | 24/10/2024 | 16:23:29 | BST | 88 | 84.5800 | XLON | 1094152188100451 | | 24/10/2024 | 16:24:49 | BST | 5 | 84.6400 | XLON | 1094152188100586 | | 24/10/2024 | 16:25:10 | BST | 91 | 84.6600 | XLON | 1094152188100618 | | 24/10/2024 | 16:25:38 | BST | 88 | 84.6400 | XLON | 1094152188100676 | | 24/10/2024 | 16:25:54 | BST | 92 | 84.6200 | XLON | 1094152188100738 | | 24/10/2024 | 16:25:54 | BST | 92 | 84.6000 | XLON | 1094152188100746 | | 24/10/2024 | 16:26:01 | BST | 87 | 84.6000 | XLON | 1094152188100762 | | 24/10/2024 | 16:26:02 | BST | 90 | 84.6000 | XLON | 1094152188100778 | | 24/10/2024 | 16:26:08 | BST | 91 | 84.5800 | XLON | 1094152188100796 | | 24/10/2024 | 16:26:38 | BST | 87 | 84.5400 | XLON | 1094152188100860 | | 24/10/2024 | 16:27:18 | BST | 88 | 84.5400 | XLON | 1094152188100961 | | 24/10/2024 | 16:27:54 | BST | 89 | 84.5000 | XLON | 1094152188100987 | | 24/10/2024 | 16:28:39 | BST | 89 | 84.4800 | XLON | 1094152188101076 | | 24/10/2024 | 16:29:14 | BST | 88 | 84.4800 | XLON | 1094152188101105 | | 24/10/2024 | 16:30:00 | BST | 92 | 84.4200 | XLON | 1094152188101153 | | 24/10/2024 | 16:30:00 | BST | 92 | 84.4000 | XLON | 1094152188101160 | | 24/10/2024 | 16:30:00 | BST | 88 | 84.3800 | XLON | 1094152188101169 | | 24/10/2024 | 16:32:53 | BST | 45 | 84.5200 | XLON | 1094152188101515 | | 24/10/2024 | 16:32:53 | BST | 45 | 84.5200 | XLON | 1094152188101516 | | 24/10/2024 | 16:32:53 | BST | 77 | 84.5400 | XLON | 1094152188101529 | | 24/10/2024 | 16:33:15 | BST | 10 | 84.5400 | XLON | 1094152188101568 | | 24/10/2024 | 16:33:15 | BST | 87 | 84.5200 | XLON | 1094152188101569 | | 24/10/2024 | 16:33:16 | BST | 89 | 84.5000 | XLON | 1094152188101581 | | 24/10/2024 | 16:35:41 | BST | 1 | 84.5600 | XLON | 1094152188101842 | | 24/10/2024 | 16:35:41 | BST | 85 | 84.5600 | XLON | 1094152188101843 | | 24/10/2024 | 16:35:41 | BST | 83 | 84.5400 | XLON | 1094152188101845 | | 24/10/2024 | 16:35:41 | BST | 8 | 84.5400 | XLON | 1094152188101846 | | 24/10/2024 | 16:35:42 | BST | 88 | 84.5200 | XLON | 1094152188101848 | | 24/10/2024 | 16:36:04 | BST | 41 | 84.5200 | XLON | 1094152188101894 | | 24/10/2024 | 16:36:04 | BST | 4 | 84.5200 | XLON | 1094152188101895 | | 24/10/2024 | 16:36:13 | BST | 25 | 84.5200 | XLON | 1094152188101901 | | 24/10/2024 | 16:36:18 | BST | 20 | 84.5200 | XLON | 1094152188101902 | | 24/10/2024 | 16:37:25 | BST | 3 | 84.5400 | XLON | 1094152188102001 | | 24/10/2024 | 16:37:25 | BST | 86 | 84.5400 | XLON | 1094152188102002 | | 24/10/2024 | 16:37:38 | BST | 3 | 84.5200 | XLON | 1094152188102011 | | 24/10/2024 | 16:37:38 | BST | 87 | 84.5200 | XLON | 1094152188102012 | | 24/10/2024 | 16:37:39 | BST | 90 | 84.5000 | XLON | 1094152188102013 | | 24/10/2024 | 16:38:04 | BST | 86 | 84.4800 | XLON | 1094152188102055 | | 24/10/2024 | 16:38:18 | BST | 86 | 84.5000 | XLON | 1094152188102076 | | 24/10/2024 | 16:39:01 | BST | 5 | 84.5000 | XLON | 1094152188102155 | | 24/10/2024 | 16:39:01 | BST | 87 | 84.5000 | XLON | 1094152188102156 | | 24/10/2024 | 16:39:54 | BST | 88 | 84.4400 | XLON | 1094152188102262 | | 24/10/2024 | 16:41:01 | BST | 22 | 84.4600 | XLON | 1094152188102406 | | 24/10/2024 | 16:41:01 | BST | 64 | 84.4600 | XLON | 1094152188102407 | | 24/10/2024 | 16:41:54 | BST | 88 | 84.4600 | XLON | 1094152188102652 | | 24/10/2024 | 16:41:54 | BST | 37 | 84.4400 | XLON | 1094152188102655 | | 24/10/2024 | 16:41:54 | BST | 53 | 84.4400 | XLON | 1094152188102656 | | 24/10/2024 | 16:41:54 | BST | 90 | 84.4200 | XLON | 1094152188102660 | | 24/10/2024 | 16:41:54 | BST | 89 | 84.4000 | XLON | 1094152188102666 | | 24/10/2024 | 16:43:51 | BST | 6 | 84.4600 | XLON | 1094152188102955 | | 24/10/2024 | 16:43:51 | BST | 83 | 84.4600 | XLON | 1094152188102956 | | 24/10/2024 | 16:43:51 | BST | 92 | 84.4400 | XLON | 1094152188102959 | | 24/10/2024 | 16:44:29 | BST | 32 | 84.3800 | XLON | 1094152188103063 | | 24/10/2024 | 16:44:29 | BST | 29 | 84.3800 | XLON | 1094152188103064 | | 24/10/2024 | 16:44:29 | BST | 29 | 84.3800 | XLON | 1094152188103065 | | 24/10/2024 | 16:45:01 | BST | 87 | 84.3800 | XLON | 1094152188103243 | | 24/10/2024 | 16:45:38 | BST | 86 | 84.2800 | XLON | 1094152188103389 | | 24/10/2024 | 16:45:51 | BST | 57 | 84.2800 | XLON | 1094152188103402 | | 24/10/2024 | 16:46:48 | BST | 23 | 84.2800 | XLON | 1094152188103532 | | 24/10/2024 | 16:46:48 | BST | 67 | 84.2800 | XLON | 1094152188103533 | | 24/10/2024 | 16:47:07 | BST | 88 | 84.2200 | XLON | 1094152188103554 | | 24/10/2024 | 16:48:00 | BST | 22 | 84.1600 | XLON | 1094152188103733 | | 24/10/2024 | 16:48:00 | BST | 65 | 84.1600 | XLON | 1094152188103734 | | 24/10/2024 | 16:48:00 | BST | 9 | 84.1800 | XLON | 1094152188103746 | | 24/10/2024 | 16:48:00 | BST | 79 | 84.1800 | XLON | 1094152188103750 | | 24/10/2024 | 16:49:05 | BST | 7 | 84.2000 | XLON | 1094152188103890 | | 24/10/2024 | 16:49:05 | BST | 20 | 84.2000 | XLON | 1094152188103891 | | 24/10/2024 | 16:49:13 | BST | 19 | 84.2000 | XLON | 1094152188103929 | | 24/10/2024 | 16:49:13 | BST | 39 | 84.2000 | XLON | 1094152188103930 | | 24/10/2024 | 16:49:13 | BST | 6 | 84.2000 | XLON | 1094152188103931 | | 24/10/2024 | 16:49:36 | BST | 71 | 84.2800 | XLON | 1094152188104031 | | 24/10/2024 | 16:49:36 | BST | 16 | 84.2800 | XLON | 1094152188104032 | | 24/10/2024 | 16:50:04 | BST | 89 | 84.2400 | XLON | 1094152188104115 | | 24/10/2024 | 16:50:54 | BST | 90 | 84.2200 | XLON | 1094152188104208 | | 24/10/2024 | 16:51:05 | BST | 86 | 84.2000 | XLON | 1094152188104241 | | 24/10/2024 | 16:51:08 | BST | 92 | 84.1800 | XLON | 1094152188104246 | | 24/10/2024 | 16:51:58 | BST | 88 | 84.2600 | XLON | 1094152188104474 | | 24/10/2024 | 16:53:35 | BST | 11 | 84.2600 | XLON | 1094152188104753 | | 24/10/2024 | 16:53:35 | BST | 76 | 84.2600 | XLON | 1094152188104754 | | 24/10/2024 | 16:53:42 | BST | 88 | 84.2600 | XLON | 1094152188104776 | | 24/10/2024 | 16:53:51 | BST | 89 | 84.2600 | XLON | 1094152188104808 | | 24/10/2024 | 16:55:15 | BST | 19 | 84.2400 | XLON | 1094152188104979 | | 24/10/2024 | 16:55:15 | BST | 73 | 84.2400 | XLON | 1094152188104980 | | 24/10/2024 | 16:55:15 | BST | 87 | 84.2200 | XLON | 1094152188104984 | | 24/10/2024 | 16:55:17 | BST | 89 | 84.2400 | XLON | 1094152188104999 | | 24/10/2024 | 16:56:19 | BST | 40 | 84.2400 | XLON | 1094152188105143 | | 24/10/2024 | 16:56:26 | BST | 47 | 84.2400 | XLON | 1094152188105148 | | 24/10/2024 | 16:56:38 | BST | 69 | 84.2200 | XLON | 1094152188105171 | | 24/10/2024 | 16:57:06 | BST | 20 | 84.2200 | XLON | 1094152188105213 | | 24/10/2024 | 16:57:20 | BST | 87 | 84.2200 | XLON | 1094152188105245 | | 24/10/2024 | 16:57:30 | BST | 21 | 84.2200 | XLON | 1094152188105296 | | 24/10/2024 | 16:57:30 | BST | 64 | 84.2200 | XLON | 1094152188105297 | | 24/10/2024 | 16:57:30 | BST | 4 | 84.2200 | XLON | 1094152188105298 | | 24/10/2024 | 16:57:51 | BST | 55 | 84.2200 | XLON | 1094152188105344 | | 24/10/2024 | 16:58:16 | BST | 16 | 84.2400 | XLON | 1094152188105402 | | 24/10/2024 | 16:58:16 | BST | 53 | 84.2400 | XLON | 1094152188105403 | | 24/10/2024 | 16:58:34 | BST | 85 | 84.2600 | XLON | 1094152188105443 | | 24/10/2024 | 16:59:34 | BST | 88 | 84.3000 | XLON | 1094152188105575 | | 24/10/2024 | 16:59:34 | BST | 83 | 84.2800 | XLON | 1094152188105578 | | 24/10/2024 | 17:00:10 | BST | 58 | 84.2800 | XLON | 1094152188105638 | | 24/10/2024 | 17:00:24 | BST | 30 | 84.2800 | XLON | 1094152188105666 | | 24/10/2024 | 17:00:24 | BST | 2 | 84.2800 | XLON | 1094152188105667 | | 24/10/2024 | 17:00:34 | BST | 50 | 84.2800 | XLON | 1094152188105690 | | 24/10/2024 | 17:00:34 | BST | 41 | 84.2800 | XLON | 1094152188105691 | | 24/10/2024 | 17:00:54 | BST | 59 | 84.2800 | XLON | 1094152188105785 | | 24/10/2024 | 17:00:54 | BST | 27 | 84.2800 | XLON | 1094152188105786 | | 24/10/2024 | 17:01:38 | BST | 76 | 84.2600 | XLON | 1094152188105860 | | 24/10/2024 | 17:02:27 | BST | 35 | 84.2800 | XLON | 1094152188105954 | | 24/10/2024 | 17:02:27 | BST | 52 | 84.2800 | XLON | 1094152188105955 | | 24/10/2024 | 17:02:29 | BST | 88 | 84.2600 | XLON | 1094152188105958 | | 24/10/2024 | 17:03:05 | BST | 86 | 84.2400 | XLON | 1094152188106050 | | 24/10/2024 | 17:04:38 | BST | 14 | 84.2600 | XLON | 1094152188106277 | | 24/10/2024 | 17:04:38 | BST | 12 | 84.2600 | XLON | 1094152188106278 | | 24/10/2024 | 17:04:38 | BST | 66 | 84.2600 | XLON | 1094152188106279 | | 24/10/2024 | 17:04:38 | BST | 19 | 84.2600 | XLON | 1094152188106280 | | 24/10/2024 | 17:04:49 | BST | 22 | 84.2600 | XLON | 1094152188106302 | | 24/10/2024 | 17:04:49 | BST | 18 | 84.2600 | XLON | 1094152188106303 | | 24/10/2024 | 17:04:55 | BST | 88 | 84.3400 | XLON | 1094152188106360 | | 24/10/2024 | 17:05:00 | BST | 88 | 84.3200 | XLON | 1094152188106372 | | 24/10/2024 | 17:05:14 | BST | 60 | 84.3000 | XLON | 1094152188106406 | | 24/10/2024 | 17:05:14 | BST | 31 | 84.3000 | XLON | 1094152188106407 | | 24/10/2024 | 17:05:43 | BST | 86 | 84.3000 | XLON | 1094152188106499 | | 24/10/2024 | 17:05:53 | BST | 13 | 84.2800 | XLON | 1094152188106512 | | 24/10/2024 | 17:05:53 | BST | 39 | 84.2800 | XLON | 1094152188106513 | | 24/10/2024 | 17:05:53 | BST | 34 | 84.2800 | XLON | 1094152188106514 | | 24/10/2024 | 17:05:58 | BST | 43 | 84.3000 | XLON | 1094152188106524 | | 24/10/2024 | 17:06:36 | BST | 70 | 84.3000 | XLON | 1094152188106589 | | 24/10/2024 | 17:06:42 | BST | 74 | 84.2800 | XLON | 1094152188106610 | | 24/10/2024 | 17:07:03 | BST | 89 | 84.2600 | XLON | 1094152188106680 | | 24/10/2024 | 17:08:06 | BST | 73 | 84.2200 | XLON | 1094152188106756 | | 24/10/2024 | 17:08:06 | BST | 2 | 84.2200 | XLON | 1094152188106757 | | 24/10/2024 | 17:08:06 | BST | 9 | 84.2200 | XLON | 1094152188106758 | | 24/10/2024 | 17:08:06 | BST | 4 | 84.2200 | XLON | 1094152188106759 | | 24/10/2024 | 17:08:19 | BST | 39 | 84.2800 | XLON | 1094152188106802 | | 24/10/2024 | 17:08:21 | BST | 33 | 84.2800 | XLON | 1094152188106807 | | 24/10/2024 | 17:08:22 | BST | 10 | 84.2800 | XLON | 1094152188106829 | | 24/10/2024 | 17:08:26 | BST | 8 | 84.2800 | XLON | 1094152188106858 | | 24/10/2024 | 17:09:06 | BST | 86 | 84.3000 | XLON | 1094152188106956 | | 24/10/2024 | 17:10:00 | BST | 100 | 84.3000 | XLON | 1094152188107108 | | 24/10/2024 | 17:10:07 | BST | 69 | 84.3800 | XLON | 1094152188107129 | | 24/10/2024 | 17:10:29 | BST | 5 | 84.3600 | XLON | 1094152188107175 | | 24/10/2024 | 17:10:29 | BST | 83 | 84.3600 | XLON | 1094152188107176 | | 24/10/2024 | 17:10:36 | BST | 91 | 84.3400 | XLON | 1094152188107221 | | 24/10/2024 | 17:10:36 | BST | 40 | 84.3600 | XLON | 1094152188107223 | | 24/10/2024 | 17:11:06 | BST | 40 | 84.3400 | XLON | 1094152188107328 | | 24/10/2024 | 17:11:06 | BST | 5 | 84.3400 | XLON | 1094152188107333 | | 24/10/2024 | 17:11:21 | BST | 7 | 84.4000 | XLON | 1094152188107393 | | 24/10/2024 | 17:11:27 | BST | 16 | 84.4000 | XLON | 1094152188107403 | | 24/10/2024 | 17:11:34 | BST | 13 | 84.4000 | XLON | 1094152188107411 | | 24/10/2024 | 17:11:40 | BST | 10 | 84.4000 | XLON | 1094152188107431 | | 24/10/2024 | 17:12:07 | BST | 69 | 84.4000 | XLON | 1094152188107506 | | 24/10/2024 | 17:12:07 | BST | 40 | 84.4000 | XLON | 1094152188107507 | | 24/10/2024 | 17:12:08 | BST | 67 | 84.4000 | XLON | 1094152188107512 | | 24/10/2024 | 17:12:08 | BST | 22 | 84.4000 | XLON | 1094152188107513 | | 24/10/2024 | 17:12:37 | BST | 87 | 84.4000 | XLON | 1094152188107604 | | 24/10/2024 | 17:12:37 | BST | 40 | 84.4000 | XLON | 1094152188107607 | | 24/10/2024 | 17:12:37 | BST | 90 | 84.3800 | XLON | 1094152188107609 | | 24/10/2024 | 17:12:49 | BST | 92 | 84.4400 | XLON | 1094152188107634 | | 24/10/2024 | 17:13:29 | BST | 10 | 84.4600 | XLON | 1094152188107718 | | 24/10/2024 | 17:13:29 | BST | 30 | 84.4600 | XLON | 1094152188107719 | | 24/10/2024 | 17:13:29 | BST | 39 | 84.4600 | XLON | 1094152188107720 | | 24/10/2024 | 17:13:39 | BST | 15 | 84.4600 | XLON | 1094152188107737 | | 24/10/2024 | 17:13:39 | BST | 23 | 84.4600 | XLON | 1094152188107738 | | 24/10/2024 | 17:13:39 | BST | 2 | 84.4600 | XLON | 1094152188107739 | | 24/10/2024 | 17:13:41 | BST | 86 | 84.4600 | XLON | 1094152188107742 | | 24/10/2024 | 17:14:25 | BST | 86 | 84.5000 | XLON | 1094152188107849 | | 24/10/2024 | 17:14:25 | BST | 45 | 84.5000 | XLON | 1094152188107854 | | 24/10/2024 | 17:14:39 | BST | 20 | 84.5000 | XLON | 1094152188107926 | | 24/10/2024 | 17:14:39 | BST | 24 | 84.5000 | XLON | 1094152188107927 | | 24/10/2024 | 17:14:42 | BST | 91 | 84.4800 | XLON | 1094152188107935 | | 24/10/2024 | 17:14:49 | BST | 8 | 84.4800 | XLON | 1094152188107958 | | 24/10/2024 | 17:14:49 | BST | 1 | 84.4800 | XLON | 1094152188107959 | | 24/10/2024 | 17:14:49 | BST | 1 | 84.4800 | XLON | 1094152188107960 | | 24/10/2024 | 17:14:53 | BST | 57 | 84.4800 | XLON | 1094152188107969 | | 24/10/2024 | 17:15:06 | BST | 76 | 84.4600 | XLON | 1094152188108027 | | 24/10/2024 | 17:15:06 | BST | 25 | 84.4400 | XLON | 1094152188108036 | | 24/10/2024 | 17:15:06 | BST | 66 | 84.4400 | XLON | 1094152188108037 | | 24/10/2024 | 17:16:42 | BST | 66 | 84.4200 | XLON | 1094152188108321 | | 24/10/2024 | 17:16:42 | BST | 69 | 84.4200 | XLON | 1094152188108323 | | 24/10/2024 | 17:16:42 | BST | 21 | 84.4200 | XLON | 1094152188108324 | | 24/10/2024 | 17:17:05 | BST | 63 | 84.4200 | XLON | 1094152188108389 | | 24/10/2024 | 17:17:05 | BST | 23 | 84.4200 | XLON | 1094152188108390 | | 24/10/2024 | 17:17:33 | BST | 1 | 84.4400 | XLON | 1094152188108447 | | 24/10/2024 | 17:17:33 | BST | 1 | 84.4400 | XLON | 1094152188108448 | | 24/10/2024 | 17:17:33 | BST | 33 | 84.4600 | XLON | 1094152188108455 | | 24/10/2024 | 17:17:56 | BST | 96 | 84.4800 | XLON | 1094152188108529 | | 24/10/2024 | 17:17:56 | BST | 19 | 84.4800 | XLON | 1094152188108530 | | 24/10/2024 | 17:17:56 | BST | 10 | 84.4800 | XLON | 1094152188108531 | | 24/10/2024 | 17:17:56 | BST | 69 | 84.4800 | XLON | 1094152188108532 | | 24/10/2024 | 17:17:57 | BST | 69 | 84.4800 | XLON | 1094152188108533 | | 24/10/2024 | 17:17:58 | BST | 11 | 84.4800 | XLON | 1094152188108534 | | 24/10/2024 | 17:17:58 | BST | 69 | 84.4800 | XLON | 1094152188108535 | | 24/10/2024 | 17:18:00 | BST | 53 | 84.4600 | XLON | 1094152188108536 | | 24/10/2024 | 17:18:01 | BST | 85 | 84.4400 | XLON | 1094152188108540 | | 24/10/2024 | 17:18:01 | BST | 89 | 84.4200 | XLON | 1094152188108542 | | 24/10/2024 | 17:18:29 | BST | 76 | 84.4000 | XLON | 1094152188108648 | | 24/10/2024 | 17:18:46 | BST | 40 | 84.3800 | XLON | 1094152188108705 | | 24/10/2024 | 17:19:03 | BST | 44 | 84.3800 | XLON | 1094152188108771 | | 24/10/2024 | 17:19:13 | BST | 6 | 84.3800 | XLON | 1094152188108788 | | 24/10/2024 | 17:20:34 | BST | 86 | 84.5200 | XLON | 1094152188109005 | | 24/10/2024 | 17:20:34 | BST | 69 | 84.5400 | XLON | 1094152188109007 | | 24/10/2024 | 17:20:34 | BST | 19 | 84.5400 | XLON | 1094152188109008 | | 24/10/2024 | 17:20:34 | BST | 18 | 84.5400 | XLON | 1094152188109009 | | 24/10/2024 | 17:20:34 | BST | 9 | 84.5400 | XLON | 1094152188109010 | | 24/10/2024 | 17:20:35 | BST | 89 | 84.5200 | XLON | 1094152188109014 | | 24/10/2024 | 17:20:35 | BST | 89 | 84.5400 | XLON | 1094152188109020 | | 24/10/2024 | 17:20:38 | BST | 40 | 84.5400 | XLON | 1094152188109052 | | 24/10/2024 | 17:20:42 | BST | 7 | 84.5400 | XLON | 1094152188109075 | | 24/10/2024 | 17:20:45 | BST | 40 | 84.5400 | XLON | 1094152188109088 | | 24/10/2024 | 17:20:55 | BST | 86 | 84.5200 | XLON | 1094152188109144 | | 24/10/2024 | 17:20:55 | BST | 40 | 84.5400 | XLON | 1094152188109146 | | 24/10/2024 | 17:21:38 | BST | 18 | 84.5200 | XLON | 1094152188109306 | | 24/10/2024 | 17:21:39 | BST | 15 | 84.5200 | XLON | 1094152188109315 | | 24/10/2024 | 17:21:39 | BST | 50 | 84.5200 | XLON | 1094152188109316 | | 24/10/2024 | 17:21:40 | BST | 12 | 84.5200 | XLON | 1094152188109317 | | 24/10/2024 | 17:21:40 | BST | 69 | 84.5200 | XLON | 1094152188109318 | | 24/10/2024 | 17:21:49 | BST | 16 | 84.5200 | XLON | 1094152188109358 | | 24/10/2024 | 17:22:15 | BST | 115 | 84.5200 | XLON | 1094152188109401 | | 24/10/2024 | 17:22:15 | BST | 90 | 84.5000 | XLON | 1094152188109402 | | 24/10/2024 | 17:22:27 | BST | 44 | 84.5000 | XLON | 1094152188109470 | | 24/10/2024 | 17:22:28 | BST | 19 | 84.5000 | XLON | 1094152188109477 | | 24/10/2024 | 17:22:28 | BST | 21 | 84.5000 | XLON | 1094152188109478 | | 24/10/2024 | 17:22:28 | BST | 70 | 84.4800 | XLON | 1094152188109479 | | 24/10/2024 | 17:22:37 | BST | 87 | 84.4600 | XLON | 1094152188109495 | | 24/10/2024 | 17:23:09 | BST | 95 | 84.4600 | XLON | 1094152188109603 | | 24/10/2024 | 17:23:19 | BST | 36 | 84.4600 | XLON | 1094152188109635 | | 24/10/2024 | 17:23:19 | BST | 25 | 84.4600 | XLON | 1094152188109636 | | 24/10/2024 | 17:23:19 | BST | 11 | 84.4600 | XLON | 1094152188109637 | | 24/10/2024 | 17:23:32 | BST | 53 | 84.4400 | XLON | 1094152188109664 | | 24/10/2024 | 17:23:49 | BST | 52 | 84.4400 | XLON | 1094152188109730 | | 24/10/2024 | 17:23:49 | BST | 12 | 84.4400 | XLON | 1094152188109731 | | 24/10/2024 | 17:23:49 | BST | 29 | 84.4400 | XLON | 1094152188109732 | | 24/10/2024 | 17:23:54 | BST | 27 | 84.4200 | XLON | 1094152188109735 | | 24/10/2024 | 17:24:01 | BST | 28 | 84.4200 | XLON | 1094152188109743 | | 24/10/2024 | 17:24:09 | BST | 61 | 84.4200 | XLON | 1094152188109763 | | 24/10/2024 | 17:24:19 | BST | 11 | 84.4200 | XLON | 1094152188109801 | | 24/10/2024 | 17:24:19 | BST | 28 | 84.4200 | XLON | 1094152188109802 | | 24/10/2024 | 17:24:19 | BST | 5 | 84.4200 | XLON | 1094152188109803 | | 24/10/2024 | 17:24:19 | BST | 10 | 84.4200 | XLON | 1094152188109804 | | 24/10/2024 | 17:24:19 | BST | 40 | 84.4200 | XLON | 1094152188109805 | | 24/10/2024 | 17:24:39 | BST | 9 | 84.4200 | XLON | 1094152188109886 | | 24/10/2024 | 17:24:39 | BST | 12 | 84.4200 | XLON | 1094152188109887 | | 24/10/2024 | 17:24:39 | BST | 16 | 84.4200 | XLON | 1094152188109888 | | 24/10/2024 | 17:24:39 | BST | 16 | 84.4200 | XLON | 1094152188109889 | | 24/10/2024 | 17:24:49 | BST | 2 | 84.4200 | XLON | 1094152188109912 | | 24/10/2024 | 17:24:49 | BST | 10 | 84.4200 | XLON | 1094152188109913 | | 24/10/2024 | 17:24:49 | BST | 35 | 84.4200 | XLON | 1094152188109914 | | 24/10/2024 | 17:24:59 | BST | 3 | 84.4200 | XLON | 1094152188109937 | | 24/10/2024 | 17:24:59 | BST | 36 | 84.4200 | XLON | 1094152188109938 | | 24/10/2024 | 17:24:59 | BST | 10 | 84.4200 | XLON | 1094152188109939 | | 24/10/2024 | 17:24:59 | BST | 11 | 84.4200 | XLON | 1094152188109940 | | 24/10/2024 | 17:24:59 | BST | 31 | 84.4200 | XLON | 1094152188109941 | | 24/10/2024 | 17:25:05 | BST | 60 | 84.4000 | XLON | 1094152188109953 | | 24/10/2024 | 17:25:44 | BST | 69 | 84.4000 | XLON | 1094152188109997 | | 24/10/2024 | 17:25:44 | BST | 46 | 84.4000 | XLON | 1094152188109998 | | 24/10/2024 | 17:25:45 | BST | 31 | 84.4000 | XLON | 1094152188109999 | | 24/10/2024 | 17:25:45 | BST | 69 | 84.4000 | XLON | 1094152188110000 | | 24/10/2024 | 17:25:45 | BST | 15 | 84.4000 | XLON | 1094152188110001 | | 24/10/2024 | 17:25:45 | BST | 12 | 84.4000 | XLON | 1094152188110002 | | 24/10/2024 | 17:25:45 | BST | 39 | 84.4000 | XLON | 1094152188110003 | | 24/10/2024 | 17:27:03 | BST | 86 | 84.4200 | XLON | 1094152188110245 | | 24/10/2024 | 17:27:05 | BST | 88 | 84.4400 | XLON | 1094152188110257 | | 24/10/2024 | 17:27:12 | BST | 12 | 84.4600 | XLON | 1094152188110278 | | 24/10/2024 | 17:27:12 | BST | 12 | 84.4600 | XLON | 1094152188110279 | | 24/10/2024 | 17:27:13 | BST | 12 | 84.4600 | XLON | 1094152188110280 | | 24/10/2024 | 17:27:13 | BST | 11 | 84.4600 | XLON | 1094152188110281 | | 24/10/2024 | 17:27:19 | BST | 11 | 84.4600 | XLON | 1094152188110305 | | 24/10/2024 | 17:27:20 | BST | 12 | 84.4600 | XLON | 1094152188110307 | | 24/10/2024 | 17:27:28 | BST | 86 | 84.4600 | XLON | 1094152188110335 | | 24/10/2024 | 17:27:28 | BST | 69 | 84.4600 | XLON | 1094152188110336 | | 24/10/2024 | 17:27:28 | BST | 21 | 84.4600 | XLON | 1094152188110337 | | 24/10/2024 | 17:27:28 | BST | 25 | 84.4600 | XLON | 1094152188110338 | | 24/10/2024 | 17:27:40 | BST | 69 | 84.4600 | XLON | 1094152188110348 | | 24/10/2024 | 17:27:51 | BST | 69 | 84.4600 | XLON | 1094152188110396 | | 24/10/2024 | 17:27:51 | BST | 46 | 84.4600 | XLON | 1094152188110397 | | 24/10/2024 | 17:27:51 | BST | 9 | 84.4600 | XLON | 1094152188110398 | | 24/10/2024 | 17:27:51 | BST | 69 | 84.4600 | XLON | 1094152188110399 | | 24/10/2024 | 17:27:51 | BST | 37 | 84.4600 | XLON | 1094152188110400 | | 24/10/2024 | 17:28:12 | BST | 90 | 84.4400 | XLON | 1094152188110495 | | 24/10/2024 | 17:28:38 | BST | 69 | 84.4400 | XLON | 1094152188110558 | | 24/10/2024 | 17:28:39 | BST | 13 | 84.4400 | XLON | 1094152188110564 | | 24/10/2024 | 17:28:39 | BST | 13 | 84.4400 | XLON | 1094152188110565 | | 24/10/2024 | 17:28:39 | BST | 12 | 84.4400 | XLON | 1094152188110566 | | 24/10/2024 | 17:28:39 | BST | 30 | 84.4400 | XLON | 1094152188110567 | | 24/10/2024 | 17:28:39 | BST | 12 | 84.4400 | XLON | 1094152188110568 | | 24/10/2024 | 17:28:39 | BST | 69 | 84.4400 | XLON | 1094152188110569 | | 24/10/2024 | 17:28:39 | BST | 13 | 84.4400 | XLON | 1094152188110570 | | 24/10/2024 | 17:28:39 | BST | 10 | 84.4400 | XLON | 1094152188110571 | | 24/10/2024 | 17:28:40 | BST | 9 | 84.4400 | XLON | 1094152188110572 | | 24/10/2024 | 17:29:00 | BST | 90 | 84.4400 | XLON | 1094152188110647 | | 24/10/2024 | 17:29:07 | BST | 11 | 84.4400 | XLON | 1094152188110670 | | 24/10/2024 | 17:29:07 | BST | 69 | 84.4400 | XLON | 1094152188110671 | | 24/10/2024 | 17:29:07 | BST | 21 | 84.4400 | XLON | 1094152188110672 | | 24/10/2024 | 17:29:07 | BST | 69 | 84.4400 | XLON | 1094152188110673 | | 24/10/2024 | 17:29:07 | BST | 11 | 84.4400 | XLON | 1094152188110674 | | 24/10/2024 | 17:29:07 | BST | 10 | 84.4400 | XLON | 1094152188110675 | | 24/10/2024 | 17:29:07 | BST | 10 | 84.4400 | XLON | 1094152188110676 | | 24/10/2024 | 17:29:07 | BST | 69 | 84.4400 | XLON | 1094152188110677 | | 24/10/2024 | 17:29:07 | BST | 5 | 84.4400 | XLON | 1094152188110678 | | 24/10/2024 | 17:29:07 | BST | 10 | 84.4400 | XLON | 1094152188110679 | | 24/10/2024 | 17:29:29 | BST | 14 | 84.4400 | XLON | 1094152188110809 | | 24/10/2024 | 17:29:29 | BST | 60 | 84.4400 | XLON | 1094152188110810 | | | |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFVDIDLSFIS
