NEXT plc
For immediate release
24 October 2024
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 16,808 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9,923.9924 pence per Share.
The highest price paid per Share was 9,990p and the lowest price paid per Share was 9,850p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 125,281,976 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 7,808 | 9,922.92 |
| CHIX | 5,000 | 9,924.08 |
| BATE | 2,000 | 9,925.86 |
| AQUIS | 2,000 | 9,926.10 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 37 36 6 50 8 37 12 56 10 27 111 3 63 68 83 47 27 79 7 102 93 80 81 69 23 29 104 42 1 1 12 40 11 93 42 25 50 88 111 91 93 115 23 50 37 54 114 49 87 45 59 80 50 50 15 79 83 36 80 42 13 82 119 45 80 87 80 121 45 8 37 7 4 7 8 4 121 15 50 2 4 84 10 2 35 14 33 36 44 121 11 38 117 5 82 93 107 35 49 89 89 110 80 43 93 50 116 2 30 30 1 94 54 53 41 44 52 94 18 28 107 95 32 55 23 71 111 88 16 81 88 35 76 50 26 88 17 74 79 35 86 107 85 73 40 81 30 119 42 17 42 52 109 5 73 13 68 35 38 38 19 97 40 40 86 35 26 56 80 25 92 31 31 41 94 88 103 93 47 60 32 49 13 121 89 88 89 111 36 111 82 31 11 42 106 86 5 112 106 27 40 85 96 112 39 39 40 61 11 104 85 96 40 81 39 41 22 12 84 109 96 118 1 91 89 107 66 22 88 102 106 53 2 27 58 109 45 71 38 85 9 69 43 85 17 46 46 81 29 67 103 105 9 94 15 94 104 27 46 46 23 7 42 68 97 94 85 101 16 89 39 100 2 27 26 93 90 87 79 34 83 86 23 83 59 36 88 24 108 26 27 2 26 | 9926 9924 9926 9926 9928 9928 9928 9928 9930 9930 9930 9930 9932 9932 9928 9928 9928 9928 9928 9938 9940 9944 9944 9944 9944 9944 9944 9946 9946 9944 9948 9948 9948 9948 9946 9946 9952 9962 9960 9958 9958 9958 9954 9954 9954 9954 9944 9928 9934 9936 9936 9934 9938 9938 9940 9940 9940 9946 9946 9950 9950 9952 9954 9958 9956 9956 9960 9960 9964 9958 9958 9958 9958 9958 9958 9958 9952 9944 9944 9948 9948 9948 9948 9950 9950 9950 9950 9952 9952 9952 9954 9936 9938 9934 9934 9936 9936 9944 9944 9944 9946 9932 9936 9932 9940 9930 9930 9922 9922 9922 9922 9916 9904 9904 9882 9882 9890 9890 9890 9890 9884 9880 9880 9880 9882 9882 9882 9872 9872 9874 9870 9870 9870 9862 9862 9850 9852 9852 9854 9854 9868 9868 9860 9862 9862 9864 9864 9862 9860 9860 9858 9858 9852 9868 9868 9868 9872 9872 9874 9874 9874 9872 9874 9874 9870 9870 9872 9872 9870 9870 9874 9876 9876 9876 9878 9878 9882 9890 9890 9890 9900 9900 9900 9902 9904 9900 9896 9896 9900 9890 9892 9894 9894 9894 9894 9896 9906 9906 9908 9910 9910 9918 9920 9920 9920 9920 9912 9912 9914 9914 9916 9916 9916 9916 9914 9914 9914 9920 9920 9920 9930 9932 9942 9942 9946 9954 9956 9956 9946 9942 9946 9942 9942 9942 9942 9946 9942 9942 9942 9924 9920 9920 9920 9926 9926 9930 9930 9934 9936 9936 9940 9958 9958 9948 9950 9950 9952 9952 9952 9952 9946 9946 9964 9964 9976 9976 9958 9958 9958 9958 9982 9982 9982 9982 9982 9988 9990 9988 9974 9974 9978 9982 9982 9968 9964 9964 9968 9968 9968 9968 9968 9968 9964 | LSE LSE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE Aquis BATE CHIX LSE LSE LSE LSE LSE CHIX Aquis BATE LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE Aquis CHIX LSE BATE CHIX LSE Aquis Aquis CHIX CHIX LSE CHIX BATE LSE LSE CHIX LSE LSE Aquis Aquis CHIX LSE LSE CHIX CHIX BATE LSE CHIX Aquis CHIX BATE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE CHIX CHIX Aquis Aquis Aquis CHIX BATE BATE BATE BATE CHIX CHIX LSE CHIX Aquis LSE CHIX CHIX CHIX LSE Aquis Aquis CHIX BATE LSE CHIX Aquis BATE CHIX LSE Aquis Aquis Aquis Aquis CHIX LSE LSE CHIX CHIX CHIX LSE LSE CHIX LSE Aquis BATE BATE CHIX CHIX LSE LSE LSE CHIX BATE LSE LSE CHIX CHIX Aquis CHIX CHIX LSE LSE CHIX LSE BATE LSE LSE Aquis CHIX LSE CHIX CHIX CHIX CHIX LSE CHIX CHIX CHIX LSE LSE BATE BATE BATE Aquis CHIX CHIX LSE LSE CHIX CHIX LSE LSE BATE LSE LSE LSE CHIX Aquis LSE CHIX LSE LSE CHIX CHIX CHIX LSE Aquis BATE CHIX LSE Aquis LSE CHIX BATE BATE BATE LSE CHIX LSE LSE LSE LSE LSE Aquis CHIX LSE BATE BATE LSE LSE CHIX CHIX Aquis CHIX LSE LSE LSE LSE LSE CHIX CHIX LSE BATE LSE CHIX CHIX Aquis LSE CHIX CHIX BATE LSE LSE Aquis Aquis CHIX CHIX LSE CHIX LSE LSE CHIX LSE LSE LSE LSE LSE BATE BATE Aquis CHIX CHIX LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis CHIX BATE LSE LSE CHIX BATE LSE LSE BATE BATE Aquis CHIX CHIX LSE LSE CHIX LSE LSE Aquis BATE BATE CHIX CHIX LSE CHIX CHIX CHIX LSE | 16:08:52 16:07:39 16:07:36 16:07:36 16:05:43 16:05:43 16:05:43 16:05:43 16:05:31 16:05:31 16:05:02 16:05:02 16:04:38 16:04:38 16:02:48 16:02:48 16:02:48 16:02:48 16:02:48 15:59:05 15:57:02 15:56:18 15:56:18 15:56:18 15:56:18 15:56:18 15:56:18 15:55:52 15:55:52 15:55:04 15:52:06 15:52:06 15:52:06 15:52:06 15:48:01 15:48:01 15:46:47 15:46:47 15:46:47 15:41:20 15:41:20 15:41:20 15:39:46 15:39:46 15:37:21 15:37:21 15:35:02 15:28:52 15:28:44 15:28:31 15:28:31 15:24:35 15:18:10 15:18:10 15:18:07 15:18:07 15:18:07 15:16:01 15:16:01 15:15:01 15:15:01 15:09:39 15:09:39 15:09:34 15:05:22 15:04:34 15:01:58 15:01:58 15:01:45 15:00:37 15:00:37 15:00:37 15:00:37 15:00:37 15:00:37 15:00:37 14:56:31 14:51:08 14:51:08 14:50:19 14:50:19 14:50:19 14:50:19 14:46:18 14:46:18 14:46:18 14:46:18 14:46:18 14:46:18 14:46:18 14:46:11 14:42:02 14:41:15 14:38:43 14:38:43 14:34:48 14:32:02 14:30:57 14:30:57 14:30:57 14:30:40 14:26:13 14:24:55 14:20:18 14:19:51 14:17:40 14:17:40 14:11:52 14:11:52 14:11:52 14:11:52 14:08:03 14:03:08 14:03:08 13:55:39 13:55:39 13:54:32 13:54:32 13:54:32 13:53:13 13:45:00 13:40:37 13:40:37 13:40:37 13:39:24 13:39:24 13:39:24 13:32:18 13:32:18 13:32:06 13:27:00 13:27:00 13:27:00 13:22:28 13:22:28 13:18:02 13:13:53 13:13:53 13:10:51 13:10:51 13:01:02 13:01:02 12:52:44 12:52:36 12:52:36 12:52:35 12:51:55 12:51:14 12:49:00 12:49:00 12:30:46 12:30:46 12:25:38 12:18:51 12:18:51 12:18:51 12:16:54 12:16:54 12:16:33 12:16:33 12:16:33 12:12:50 12:11:01 12:11:01 12:04:48 12:04:48 12:01:34 12:01:34 11:59:08 11:59:08 11:50:32 11:47:06 11:47:06 11:47:06 11:47:00 11:45:01 11:38:18 11:30:38 11:30:38 11:30:38 11:17:52 11:17:52 11:17:52 11:17:52 11:17:16 11:15:02 11:09:01 11:09:01 11:05:39 10:56:38 10:55:32 10:48:13 10:48:13 10:48:13 10:48:13 10:45:47 10:39:47 10:39:47 10:37:59 10:37:59 10:37:59 10:33:31 10:31:55 10:31:55 10:26:25 10:26:25 10:20:08 10:20:08 10:18:18 10:18:18 10:10:32 10:10:32 10:10:32 10:10:32 10:07:47 10:07:47 10:07:47 09:58:47 09:58:47 09:58:47 09:54:54 09:54:54 09:44:34 09:44:34 09:42:43 09:37:57 09:37:16 09:37:16 09:34:01 09:30:55 09:29:24 09:27:20 09:27:20 09:27:16 09:27:16 09:22:41 09:19:47 09:19:47 09:19:47 09:12:51 09:08:28 09:08:28 09:08:28 09:05:33 09:05:33 09:03:07 09:03:07 09:02:35 09:00:00 09:00:00 08:59:21 08:51:57 08:51:57 08:48:34 08:46:34 08:46:34 08:46:34 08:46:04 08:46:04 08:46:04 08:44:51 08:44:51 08:39:53 08:39:53 08:37:10 08:37:10 08:33:25 08:33:21 08:32:30 08:30:25 08:18:00 08:18:00 08:18:00 08:17:41 08:16:26 08:15:00 08:15:00 08:15:00 08:09:06 08:09:06 08:09:04 08:09:02 08:09:02 08:06:24 08:06:24 08:06:24 08:06:24 08:06:24 08:06:24 08:06:01 08:05:28 08:04:54 08:01:39 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
