| Schedule of Purchases - Individual Transactions | | | Price GBP | Time of each trade on 23 Oct 2024 (BST) | Trading Venue | Number of Shares | Transaction Reference Number | | 3.1240 | 08:35:48 | XLON | 2,557 | 1093533649869356 | | 3.1230 | 08:35:48 | CHIX | 2,599 | 1200008LX | | 3.1230 | 08:35:48 | BATE | 2,537 | 20000AEH | | 3.1200 | 08:37:45 | XLON | 1,757 | 1093533649869534 | | 3.1190 | 08:37:45 | XLON | 293 | 1093533649869539 | | 3.1190 | 08:37:45 | XLON | 1,359 | 1093533649869540 | | 3.1180 | 08:37:45 | XLON | 1,755 | 1093533649869541 | | 3.1180 | 08:39:55 | AQXE | 2,501 | 9875 | | 3.1170 | 08:39:55 | AQXE | 2,622 | 9876 | | 3.1150 | 08:44:14 | TRQX | 2,589 | 1093533704392830 | | 3.1150 | 08:47:00 | XLON | 1,748 | 1093533649870594 | | 3.1150 | 08:47:00 | CHIX | 2,605 | 120000A05 | | 3.1140 | 08:47:04 | XLON | 1,811 | 1093533649870601 | | 3.1140 | 08:47:04 | XLON | 58 | 1093533649870602 | | 3.1140 | 08:49:07 | BATE | 186 | 20000BDD | | 3.1140 | 08:49:07 | BATE | 162 | 20000BDF | | 3.1140 | 08:49:07 | BATE | 142 | 20000BDG | | 3.1140 | 08:49:08 | BATE | 183 | 20000BDJ | | 3.1140 | 08:49:09 | BATE | 183 | 20000BDK | | 3.1140 | 08:49:10 | BATE | 183 | 20000BDL | | 3.1140 | 08:49:11 | BATE | 183 | 20000BDN | | 3.1140 | 08:49:12 | BATE | 183 | 20000BDS | | 3.1140 | 08:49:13 | BATE | 183 | 20000BDT | | 3.1140 | 08:49:14 | BATE | 166 | 20000BDZ | | 3.1130 | 08:51:37 | XLON | 1,571 | 1093533649870992 | | 3.1130 | 08:53:07 | XLON | 1,671 | 1093533649871128 | | 3.1130 | 08:53:07 | XLON | 377 | 1093533649871129 | | 3.1120 | 08:53:19 | BATE | 1,430 | 20000BR5 | | 3.1120 | 08:53:55 | XLON | 1,161 | 1093533649871210 | | 3.1120 | 08:53:55 | XLON | 469 | 1093533649871211 | | 3.1150 | 08:57:26 | XLON | 2,648 | 1093533649871583 | | 3.1150 | 08:57:26 | CHIX | 1,391 | 120000B9V | | 3.1150 | 08:57:26 | CHIX | 1,261 | 120000B9W | | 3.1140 | 09:01:25 | XLON | 2,662 | 1093533649871953 | | 3.1140 | 09:01:25 | BATE | 1,092 | 20000CEF | | 3.1160 | 09:09:17 | XLON | 2,635 | 1093533649873051 | | 3.1150 | 09:09:17 | XLON | 2,664 | 1093533649873053 | | 3.1160 | 09:09:17 | TRQX | 1,676 | 1093533704395093 | | 3.1150 | 09:09:17 | TRQX | 1,660 | 1093533704395094 | | 3.1160 | 09:09:17 | CHIX | 982 | 120000CRG | | 3.1160 | 09:09:17 | CHIX | 1,606 | 120000CRH | | 3.1160 | 09:09:17 | BATE | 1,115 | 20000D50 | | 3.1140 | 09:09:20 | XLON | 2,616 | 1093533649873058 | | 3.1140 | 09:09:20 | BATE | 1,074 | 20000D5C | | 3.1140 | 09:09:20 | BATE | 39 | 20000D5D | | 3.1130 | 09:09:43 | XLON | 1,849 | 1093533649873089 | | 3.1130 | 09:14:54 | BATE | 1,642 | 20000DSD | | 3.1140 | 09:18:00 | CHIX | 2,466 | 120000EA5 | | 3.1140 | 09:18:00 | CHIX | 176 | 120000EA6 | | 3.1140 | 09:18:00 | BATE | 534 | 20000E4V | | 3.1140 | 09:18:03 | AQXE | 637 | 17837 | | 3.1140 | 09:18:12 | AQXE | 693 | 17857 | | 3.1140 | 09:18:12 | BATE | 840 | 20000E5D | | 3.1130 | 09:18:22 | XLON | 2,705 | 1093533649874269 | | 3.1130 | 09:18:22 | BATE | 198 | 20000E6C | | 3.1130 | 09:18:27 | BATE | 1,207 | 20000E6V | | 3.1120 | 09:19:00 | XLON | 2,335 | 1093533649874380 | | 3.1110 | 09:20:32 | XLON | 1,095 | 1093533649874670 | | 3.1110 | 09:20:32 | XLON | 498 | 1093533649874671 | | 3.1110 | 09:20:32 | TRQX | 881 | 1093533704396160 | | 3.1110 | 09:20:32 | TRQX | 881 | 1093533704396161 | | 3.1110 | 09:20:32 | CHIX | 2,576 | 120000EXX | | 3.1100 | 09:21:04 | XLON | 2,577 | 1093533649874718 | | 3.1090 | 09:21:04 | XLON | 2,274 | 1093533649874719 | | 3.1090 | 09:23:19 | BATE | 1,923 | 20000ETA | | 3.1080 | 09:25:00 | XLON | 826 | 1093533649875374 | | 3.1080 | 09:25:00 | XLON | 1,856 | 1093533649875375 | | 3.1070 | 09:28:25 | XLON | 2,631 | 1093533649875796 | | 3.1100 | 09:29:42 | XLON | 2,632 | 1093533649875960 | | 3.1100 | 09:29:58 | AQXE | 1,453 | 21101 | | 3.1080 | 09:30:43 | XLON | 2,673 | 1093533649876107 | | 3.1090 | 09:30:43 | CHIX | 2,703 | 120000G9P | | 3.1090 | 09:30:43 | BATE | 2,243 | 20000FHY | | 3.1090 | 09:30:43 | AQXE | 403 | 21301 | | 3.1090 | 09:30:43 | AQXE | 1,050 | 21302 | | 3.0960 | 09:34:52 | XLON | 2,100 | 1093533649876673 | | 3.0960 | 09:34:52 | XLON | 471 | 1093533649876674 | | 3.0960 | 09:35:49 | BATE | 2,608 | 20000G19 | | 3.0940 | 09:37:05 | AQXE | 1,182 | 22626 | | 3.0970 | 09:39:45 | XLON | 1,400 | 1093533649877295 | | 3.0970 | 09:39:45 | XLON | 988 | 1093533649877296 | | 3.0970 | 09:39:45 | XLON | 277 | 1093533649877297 | | 3.0960 | 09:39:53 | CHIX | 1,162 | 120000HMY | | 3.0960 | 09:39:53 | CHIX | 1,452 | 120000HMZ | | 3.0960 | 09:41:11 | XLON | 782 | 1093533649877496 | | 3.0960 | 09:41:11 | XLON | 1,924 | 1093533649877497 | | 3.0900 | 09:45:10 | XLON | 2,629 | 1093533649878174 | | 3.0900 | 09:49:03 | XLON | 2,608 | 1093533649878707 | | 3.0890 | 09:49:03 | XLON | 1,170 | 1093533649878709 | | 3.0890 | 09:49:03 | XLON | 1,460 | 1093533649878710 | | 3.0900 | 09:49:03 | CHIX | 2,668 | 120000ISO | | 3.0900 | 09:49:03 | BATE | 169 | 20000HAF | | 3.0900 | 09:49:03 | BATE | 2,453 | 20000HAG | | 3.0880 | 09:52:47 | XLON | 2,609 | 1093533649879192 | | 3.0860 | 09:52:47 | BATE | 107 | 20000HOR | | 3.0880 | 09:52:47 | AQXE | 1,269 | 26289 | | 3.0830 | 09:54:08 | BATE | 1,617 | 20000HTL | | 3.0830 | 09:54:08 | BATE | 957 | 20000HTM | | 3.0820 | 09:55:10 | XLON | 1,586 | 1093533649879622 | | 3.0820 | 09:55:10 | XLON | 970 | 1093533649879623 | | 3.0850 | 09:59:58 | XLON | 1,756 | 1093533649880361 | | 3.0850 | 09:59:58 | XLON | 856 | 1093533649880362 | | 3.0850 | 09:59:58 | CHIX | 1,602 | 120000KKD | | 3.0850 | 09:59:58 | CHIX | 1,015 | 120000KKE | | 3.0850 | 09:59:58 | AQXE | 1,480 | 28437 | | 3.0850 | 09:59:58 | AQXE | 272 | 28438 | | 3.0850 | 10:01:45 | XLON | 2,583 | 1093533649880807 | | 3.0880 | 10:03:08 | CHIX | 112 | 120000LFJ | | 3.0890 | 10:09:09 | XLON | 2,642 | 1093533649881665 | | 3.0890 | 10:09:09 | CHIX | 1,032 | 120000M6D | | 3.0890 | 10:09:09 | CHIX | 1,016 | 120000M6I | | 3.0890 | 10:09:09 | CHIX | 568 | 120000M6J | | 3.0950 | 10:11:12 | AQXE | 446 | 31455 | | 3.0950 | 10:12:06 | XLON | 2,556 | 1093533649881930 | | 3.0950 | 10:12:06 | CHIX | 2,556 | 120000MK3 | | 3.0950 | 10:12:06 | AQXE | 1,952 | 31625 | | 3.0940 | 10:12:07 | XLON | 2,563 | 1093533649881932 | | 3.0940 | 10:12:07 | BATE | 1,284 | 20000JP0 | | 3.0940 | 10:12:07 | BATE | 1,284 | 20000JP1 | | 3.0940 | 10:15:02 | BATE | 1,993 | 20000JYK | | 3.0940 | 10:15:02 | BATE | 633 | 20000JYL | | 3.0940 | 10:16:29 | XLON | 1,524 | 1093533649882529 | | 3.0940 | 10:16:30 | XLON | 275 | 1093533649882533 | | 3.0940 | 10:17:45 | XLON | 446 | 1093533649882645 | | 3.0940 | 10:17:45 | XLON | 425 | 1093533649882646 | | 3.0960 | 10:21:09 | CHIX | 2,668 | 120000NME | | 3.0950 | 10:21:22 | XLON | 2,628 | 1093533649882877 | | 3.0950 | 10:21:22 | BATE | 2,557 | 20000KGO | | 3.0940 | 10:21:43 | XLON | 2,639 | 1093533649882898 | | 3.0930 | 10:23:22 | XLON | 2,567 | 1093533649882986 | | 3.0950 | 10:33:07 | XLON | 2,604 | 1093533649883638 | | 3.0950 | 10:37:09 | XLON | 359 | 1093533649883940 | | 3.0950 | 10:37:09 | XLON | 1,066 | 1093533649883941 | | 3.0950 | 10:38:30 | XLON | 1,105 | 1093533649884007 | | 3.0950 | 10:38:30 | XLON | 71 | 1093533649884008 | | 3.0950 | 10:40:44 | XLON | 804 | 1093533649884191 | | 3.0950 | 10:40:44 | XLON | 79 | 1093533649884192 | | 3.0950 | 10:42:49 | XLON | 2,666 | 1093533649884349 | | 3.0940 | 10:42:49 | XLON | 2,670 | 1093533649884352 | | 3.0930 | 10:42:49 | XLON | 2,580 | 1093533649884354 | | 3.0940 | 10:42:49 | XLON | 409 | 1093533649884356 | | 3.0950 | 10:42:49 | XLON | 1,332 | 1093533649884357 | | 3.0950 | 10:42:49 | XLON | 409 | 1093533649884358 | | 3.0950 | 10:42:49 | XLON | 865 | 1093533649884359 | | 3.0950 | 10:42:49 | XLON | 352 | 1093533649884360 | | 3.0950 | 10:42:49 | XLON | 22 | 1093533649884361 | | 3.0950 | 10:42:49 | CHIX | 2,659 | 120000PSP | | 3.0940 | 10:42:49 | CHIX | 2,613 | 120000PST | | 3.0950 | 10:42:49 | BATE | 2,661 | 20000LWY | | 3.0940 | 10:42:49 | BATE | 298 | 20000LX0 | | 3.0940 | 10:42:49 | BATE | 2,374 | 20000LX1 | | 3.0950 | 10:42:49 | AQXE | 2,687 | 37142 | | 3.0940 | 10:42:49 | AQXE | 2,591 | 37147 | | 3.0950 | 10:42:55 | XLON | 41 | 1093533649884376 | | 3.0950 | 10:45:52 | BATE | 655 | 20000M6W | | 3.0960 | 10:50:19 | XLON | 2,248 | 1093533649885088 | | 3.0960 | 10:50:19 | XLON | 383 | 1093533649885089 | | 3.0960 | 10:50:19 | CHIX | 2,157 | 120000QLJ | | 3.0960 | 10:52:11 | XLON | 974 | 1093533649885306 | | 3.0960 | 10:52:11 | XLON | 1,614 | 1093533649885307 | | 3.0960 | 10:53:11 | XLON | 990 | 1093533649885423 | | 3.0960 | 10:53:11 | XLON | 1,592 | 1093533649885424 | | 3.0960 | 10:57:57 | CHIX | 2,233 | 120000RL6 | | 3.0960 | 10:57:57 | CHIX | 340 | 120000RL7 | | 3.0950 | 10:58:30 | XLON | 1,823 | 1093533649885907 | | 3.0950 | 10:58:30 | XLON | 639 | 1093533649885908 | | 3.0950 | 10:58:30 | BATE | 1,795 | 20000NC9 | | 3.0940 | 10:59:26 | XLON | 1,317 | 1093533649885966 | | 3.0940 | 10:59:26 | XLON | 1,317 | 1093533649885967 | | 3.0930 | 10:59:26 | XLON | 2,628 | 1093533649885970 | | 3.0940 | 10:59:26 | BATE | 1,277 | 20000NEF | | 3.0940 | 10:59:26 | BATE | 1,277 | 20000NEG | | 3.0930 | 10:59:26 | BATE | 2,600 | 20000NEI | | 3.0930 | 11:02:02 | XLON | 2,558 | 1093533649886275 | | 3.1010 | 11:09:10 | XLON | 2,609 | 1093533649886583 | | 3.1000 | 11:09:13 | XLON | 2,601 | 1093533649886584 | | 3.1000 | 11:09:13 | CHIX | 586 | 120000STU | | 3.1000 | 11:09:13 | CHIX | 1,995 | 120000STV | | 3.1000 | 11:09:13 | AQXE | 877 | 41990 | | 3.1000 | 11:09:13 | AQXE | 1,788 | 41991 | | 3.1010 | 11:13:28 | XLON | 1,271 | 1093533649886856 | | 3.1010 | 11:13:28 | XLON | 1,289 | 1093533649886857 | | 3.1020 | 11:18:56 | XLON | 2,679 | 1093533649887356 | | 3.1020 | 11:18:56 | TRQX | 2,066 | 1093533704405154 | | 3.1020 | 11:18:56 | CHIX | 2,678 | 120000TTC | | 3.1020 | 11:18:56 | BATE | 2,698 | 20000OVY | | 3.1010 | 11:19:19 | XLON | 2,575 | 1093533649887374 | | 3.1010 | 11:26:52 | XLON | 2,599 | 1093533649887701 | | 3.1010 | 11:26:52 | TRQX | 646 | 1093533704405590 | | 3.1010 | 11:26:52 | TRQX | 466 | 1093533704405591 | | 3.1010 | 11:26:52 | BATE | 2,649 | 20000PIT | | 3.1010 | 11:26:52 | AQXE | 285 | 44732 | | 3.1010 | 11:26:52 | AQXE | 2,317 | 44733 | | 3.1000 | 11:26:55 | XLON | 1,305 | 1093533649887702 | | 3.1000 | 11:26:55 | XLON | 1,305 | 1093533649887703 | | 3.1000 | 11:26:55 | CHIX | 2,541 | 120000UJJ | | 3.0940 | 11:32:59 | XLON | 2,606 | 1093533649888227 | | 3.0930 | 11:39:51 | CHIX | 2,670 | 120000VVO | | 3.0930 | 11:39:51 | BATE | 2,050 | 20000QKP | | 3.0920 | 11:44:22 | XLON | 2,564 | 1093533649888865 | | 3.0920 | 11:44:22 | BATE | 2,670 | 20000QUV | | 3.0910 | 11:44:51 | XLON | 2,670 | 1093533649888888 | | 3.0900 | 11:45:01 | XLON | 206 | 1093533649888913 | | 3.0900 | 11:45:01 | XLON | 283 | 1093533649888918 | | 3.0900 | 11:45:01 | XLON | 2,162 | 1093533649888919 | | 3.0910 | 11:51:11 | XLON | 625 | 1093533649889432 | | 3.0910 | 11:51:11 | AQXE | 322 | 49125 | | 3.0910 | 11:51:47 | XLON | 1,933 | 1093533649889482 | | 3.0900 | 11:51:47 | XLON | 2,642 | 1093533649889484 | | 3.0910 | 11:51:47 | CHIX | 377 | 120000X9B | | 3.0910 | 11:51:47 | CHIX | 2,255 | 120000X9C | | 3.0910 | 11:51:47 | AQXE | 2,276 | 49251 | | 3.0890 | 11:51:48 | XLON | 48 | 1093533649889501 | | 3.0890 | 11:51:49 | XLON | 296 | 1093533649889502 | | 3.0890 | 11:51:49 | XLON | 2,309 | 1093533649889503 | | 3.0930 | 11:59:26 | XLON | 2,593 | 1093533649889973 | | 3.0940 | 12:06:53 | XLON | 1,000 | 1093533649890522 | | 3.0940 | 12:06:53 | XLON | 1,602 | 1093533649890523 | | 3.0930 | 12:08:42 | CHIX | 154 | 120000YOQ | | 3.0930 | 12:10:10 | XLON | 2,598 | 1093533649890690 | | 3.0930 | 12:10:10 | TRQX | 876 | 1093533704408623 | | 3.0930 | 12:10:10 | TRQX | 876 | 1093533704408624 | | 3.0930 | 12:10:10 | CHIX | 2,450 | 120000YS5 | | 3.0930 | 12:10:10 | BATE | 2,597 | 20000T0M | | 3.0990 | 12:20:25 | XLON | 1,100 | 1093533649891339 | | 3.0990 | 12:24:36 | XLON | 796 | 1093533649891516 | | 3.0990 | 12:24:36 | XLON | 65 | 1093533649891517 | | 3.0990 | 12:24:37 | XLON | 96 | 1093533649891518 | | 3.0990 | 12:24:54 | XLON | 1,929 | 1093533649891560 | | 3.0990 | 12:26:38 | XLON | 1,306 | 1093533649891731 | | 3.0990 | 12:28:37 | CHIX | 2,649 | 1200010ME | | 3.0990 | 12:31:12 | XLON | 361 | 1093533649892001 | | 3.0990 | 12:31:14 | XLON | 1,864 | 1093533649892007 | | 3.1000 | 12:32:33 | XLON | 3,221 | 1093533649892136 | | 3.0980 | 12:33:11 | XLON | 1,995 | 1093533649892159 | | 3.0980 | 12:33:11 | XLON | 470 | 1093533649892160 | | 3.0980 | 12:33:11 | XLON | 152 | 1093533649892161 | | 3.0980 | 12:33:11 | TRQX | 1,175 | 1093533704409981 | | 3.0990 | 12:33:11 | AQXE | 1,025 | 56157 | | 3.0990 | 12:33:11 | AQXE | 1,678 | 56158 | | 3.1000 | 12:37:07 | XLON | 2,563 | 1093533649892385 | | 3.1000 | 12:37:07 | CHIX | 953 | 1200011DJ | | 3.1000 | 12:37:07 | CHIX | 848 | 1200011DK | | 3.1000 | 12:37:07 | CHIX | 848 | 1200011DL | | 3.1000 | 12:37:07 | BATE | 2,581 | 20000UYD | | 3.1000 | 12:38:08 | AQXE | 630 | 56951 | | 3.1010 | 12:39:59 | XLON | 516 | 1093533649892595 | | 3.1010 | 12:39:59 | XLON | 2,195 | 1093533649892596 | | 3.1000 | 12:42:30 | XLON | 75 | 1093533649892720 | | 3.1000 | 12:42:30 | XLON | 1,464 | 1093533649892721 | | 3.1000 | 12:42:30 | XLON | 1,082 | 1093533649892722 | | 3.1000 | 12:42:30 | CHIX | 1,740 | 1200011U2 | | 3.1000 | 12:42:30 | CHIX | 836 | 1200011U3 | | 3.1000 | 12:42:30 | AQXE | 1,329 | 57607 | | 3.1000 | 12:42:30 | AQXE | 621 | 57608 | | 3.1000 | 12:44:01 | BATE | 5 | 20000VE6 | | 3.1000 | 12:46:19 | BATE | 299 | 20000VI7 | | 3.1010 | 12:48:12 | CHIX | 2,541 | 1200012C5 | | 3.1020 | 12:55:28 | AQXE | 242 | 59852 | | 3.1020 | 12:55:39 | XLON | 356 | 1093533649893737 | | 3.1020 | 12:55:39 | XLON | 1,100 | 1093533649893738 | | 3.1020 | 12:59:56 | XLON | 1,300 | 1093533649894224 | | 3.1020 | 13:00:02 | XLON | 532 | 1093533649894235 | | 3.1010 | 13:00:04 | XLON | 2,625 | 1093533649894240 | | 3.1020 | 13:00:04 | XLON | 1,110 | 1093533649894262 | | 3.1010 | 13:00:04 | CHIX | 682 | 1200013M6 | | 3.1010 | 13:00:04 | CHIX | 1,851 | 1200013M9 | | 3.1010 | 13:00:04 | BATE | 2,567 | 20000WK8 | | 3.1010 | 13:00:18 | XLON | 2,567 | 1093533649894290 | | 3.1010 | 13:00:18 | AQXE | 2,550 | 60789 | | 3.1010 | 13:00:58 | BATE | 2,334 | 20000WMX | | 3.1010 | 13:02:07 | BATE | 224 | 20000WP2 | | 3.1010 | 13:05:11 | XLON | 319 | 1093533649894636 | | 3.1000 | 13:05:27 | XLON | 1,505 | 1093533649894680 | | 3.1000 | 13:05:27 | XLON | 1,102 | 1093533649894681 | | 3.0990 | 13:05:27 | XLON | 2,698 | 1093533649894686 | | 3.1000 | 13:05:27 | BATE | 1,690 | 20000WWS | | 3.1000 | 13:05:27 | BATE | 561 | 20000WWT | | 3.0990 | 13:05:27 | BATE | 510 | 20000WWZ | | 3.0990 | 13:05:27 | BATE | 2,094 | 20000WX0 | | 3.1010 | 13:07:23 | XLON | 728 | 1093533649894937 | | 3.1010 | 13:07:23 | XLON | 1,965 | 1093533649894938 | | 3.1000 | 13:07:51 | XLON | 1,078 | 1093533649894965 | | 3.1000 | 13:07:51 | XLON | 782 | 1093533649894966 | | 3.1000 | 13:07:51 | XLON | 782 | 1093533649894967 | | 3.1000 | 13:07:51 | BATE | 2,709 | 20000X8S | | 3.0990 | 13:08:20 | XLON | 1,498 | 1093533649894995 | | 3.0990 | 13:08:20 | XLON | 1,133 | 1093533649894996 | | 3.0980 | 13:12:34 | TRQX | 1,579 | 1093533704412412 | | 3.0980 | 13:12:35 | CHIX | 2,590 | 1200014Z3 | | 3.0970 | 13:13:09 | XLON | 2,685 | 1093533649895284 | | 3.0960 | 13:20:20 | XLON | 2,708 | 1093533649895874 | | 3.0960 | 13:20:20 | AQXE | 2,402 | 64648 | | 3.0950 | 13:20:29 | XLON | 2,602 | 1093533649895888 | | 3.0950 | 13:20:29 | CHIX | 541 | 1200015T4 | | 3.0950 | 13:20:29 | CHIX | 1,276 | 1200015T5 | | 3.0950 | 13:20:29 | CHIX | 872 | 1200015T6 | | 3.0950 | 13:20:29 | BATE | 2,569 | 20000Y6W | | 3.0930 | 13:23:43 | XLON | 536 | 1093533649896281 | | 3.0930 | 13:27:51 | XLON | 860 | 1093533649896598 | | 3.0930 | 13:29:02 | XLON | 1,235 | 1093533649896635 | | 3.0940 | 13:32:26 | XLON | 378 | 1093533649897028 | | 3.0940 | 13:32:46 | XLON | 553 | 1093533649897050 | | 3.0940 | 13:32:46 | XLON | 359 | 1093533649897051 | | 3.0950 | 13:35:00 | XLON | 304 | 1093533649897269 | | 3.0950 | 13:36:01 | XLON | 203 | 1093533649897419 | | 3.0950 | 13:36:01 | XLON | 358 | 1093533649897420 | | 3.0950 | 13:36:02 | XLON | 730 | 1093533649897421 | | 3.0950 | 13:36:11 | XLON | 1,449 | 1093533649897512 | | 3.0950 | 13:36:11 | XLON | 369 | 1093533649897513 | | 3.0950 | 13:36:12 | XLON | 74 | 1093533649897527 | | 3.1000 | 13:39:46 | XLON | 409 | 1093533649897951 | | 3.1000 | 13:39:46 | XLON | 366 | 1093533649897952 | | 3.1000 | 13:39:46 | XLON | 2,614 | 1093533649897953 | | 3.1010 | 13:39:52 | XLON | 438 | 1093533649897963 | | 3.1010 | 13:39:54 | XLON | 440 | 1093533649897964 | | 3.1010 | 13:39:54 | XLON | 670 | 1093533649897965 | | 3.1000 | 13:40:12 | XLON | 2,642 | 1093533649897981 | | 3.1000 | 13:40:12 | CHIX | 2,603 | 1200018GS | | 3.1000 | 13:40:12 | AQXE | 2,652 | 69154 | | 3.0990 | 13:40:20 | XLON | 2,618 | 1093533649897992 | | 3.0990 | 13:40:20 | CHIX | 1,476 | 1200018HE | | 3.0990 | 13:40:20 | CHIX | 1,094 | 1200018HF | | 3.0990 | 13:40:20 | BATE | 2,631 | 2000108N | | 3.0990 | 13:45:10 | XLON | 1,110 | 1093533649898318 | | 3.0990 | 13:45:10 | AQXE | 2,605 | 70218 | | 3.0990 | 13:46:06 | XLON | 795 | 1093533649898410 | | 3.0990 | 13:46:06 | XLON | 609 | 1093533649898411 | | 3.1000 | 13:47:26 | XLON | 563 | 1093533649898494 | | 3.1000 | 13:47:26 | XLON | 1,883 | 1093533649898495 | | 3.0990 | 13:48:06 | XLON | 2,637 | 1093533649898525 | | 3.0980 | 13:48:09 | XLON | 118 | 1093533649898528 | | 3.0980 | 13:49:36 | XLON | 2,494 | 1093533649898651 | | 3.0980 | 13:49:36 | CHIX | 225 | 1200019HO | | 3.0980 | 13:49:36 | CHIX | 2,335 | 1200019HP | | 3.0980 | 13:49:36 | BATE | 2,564 | 200010ZT | | 3.0970 | 13:51:05 | XLON | 2,557 | 1093533649898797 | | 3.0970 | 13:51:05 | TRQX | 1,622 | 1093533704415073 | | 3.0970 | 13:51:05 | TRQX | 5 | 1093533704415074 | | 3.0970 | 13:51:05 | CHIX | 2,664 | 1200019PH | | 3.0970 | 13:51:05 | BATE | 1,307 | 2000114X | | 3.0970 | 13:51:05 | BATE | 1,312 | 2000114Y | | 3.0970 | 13:51:05 | BATE | 5 | 2000114Z | | 3.0960 | 13:51:05 | BATE | 4 | 2000115A | | 3.0960 | 13:51:06 | XLON | 2,645 | 1093533649898824 | | 3.0960 | 13:51:07 | BATE | 2,630 | 2000115M | | 3.0960 | 13:56:13 | CHIX | 557 | 120001AB3 | | 3.0980 | 13:58:11 | XLON | 2,685 | 1093533649899458 | | 3.0980 | 14:00:12 | CHIX | 111 | 120001AT4 | | 3.0980 | 14:00:12 | CHIX | 962 | 120001AT6 | | 3.0980 | 14:00:12 | CHIX | 1,115 | 120001AT7 | | 3.0970 | 14:00:26 | AQXE | 164 | 74404 | | 3.0990 | 14:02:12 | AQXE | 2,427 | 74869 | | 3.0990 | 14:02:14 | XLON | 2,567 | 1093533649899954 | | 3.0990 | 14:02:14 | BATE | 2,638 | 2000129D | | 3.0990 | 14:06:15 | XLON | 2,700 | 1093533649900323 | | 3.0990 | 14:06:15 | CHIX | 137 | 120001BPH | | 3.0990 | 14:06:15 | CHIX | 2,496 | 120001BPI | | 3.0990 | 14:06:15 | BATE | 2,613 | 200012MJ | | 3.1010 | 14:07:21 | XLON | 2,526 | 1093533649900379 | | 3.1010 | 14:07:21 | BATE | 2,535 | 200012PG | | 3.1010 | 14:07:32 | XLON | 57 | 1093533649900386 | | 3.1000 | 14:10:23 | XLON | 1,332 | 1093533649900661 | | 3.1000 | 14:10:23 | XLON | 1,332 | 1093533649900662 | | 3.1010 | 14:13:16 | XLON | 547 | 1093533649900910 | | 3.1010 | 14:13:16 | XLON | 105 | 1093533649900911 | | 3.1010 | 14:14:04 | XLON | 610 | 1093533649900941 | | 3.1010 | 14:17:06 | XLON | 1,576 | 1093533649901239 | | 3.1010 | 14:17:06 | XLON | 565 | 1093533649901240 | | 3.1010 | 14:17:06 | XLON | 514 | 1093533649901241 | | 3.1010 | 14:17:06 | XLON | 1,000 | 1093533649901243 | | 3.1010 | 14:17:36 | XLON | 780 | 1093533649901273 | | 3.1010 | 14:17:36 | XLON | 330 | 1093533649901274 | | 3.1010 | 14:18:36 | XLON | 723 | 1093533649901362 | | 3.1000 | 14:19:06 | XLON | 1,747 | 1093533649901429 | | 3.1000 | 14:20:06 | XLON | 854 | 1093533649901543 | | 3.1000 | 14:20:06 | CHIX | 2,582 | 120001D3Z | | 3.1000 | 14:20:06 | BATE | 1,812 | 200013S9 | | 3.1000 | 14:20:06 | BATE | 802 | 200013SA | | 3.1000 | 14:20:06 | AQXE | 888 | 78923 | | 3.1000 | 14:20:06 | AQXE | 1,711 | 78924 | | 3.1000 | 14:21:16 | XLON | 642 | 1093533649901616 | | 3.1000 | 14:21:16 | XLON | 743 | 1093533649901617 | | 3.0990 | 14:21:55 | XLON | 2,591 | 1093533649901648 | | 3.0990 | 14:21:55 | CHIX | 919 | 120001DCZ | | 3.0990 | 14:21:56 | CHIX | 1,310 | 120001DD0 | | 3.0990 | 14:24:06 | XLON | 2,536 | 1093533649901820 | | 3.1000 | 14:24:25 | XLON | 2,583 | 1093533649901840 | | 3.1000 | 14:24:25 | CHIX | 1,407 | 120001DMN | | 3.1000 | 14:24:25 | CHIX | 1,195 | 120001DMO | | 3.1000 | 14:24:25 | BATE | 1,368 | 20001483 | | 3.1000 | 14:24:25 | BATE | 1,247 | 20001484 | | 3.0990 | 14:25:07 | XLON | 844 | 1093533649901952 | | 3.0990 | 14:25:14 | XLON | 1,733 | 1093533649901975 | | 3.0990 | 14:28:56 | XLON | 202 | 1093533649902432 | | 3.0990 | 14:28:56 | XLON | 2,822 | 1093533649902433 | | 3.0990 | 14:29:12 | BATE | 1,812 | 200014XH | | 3.0990 | 14:29:12 | BATE | 764 | 200014XI | | 3.1010 | 14:30:24 | XLON | 2,692 | 1093533649903175 | | 3.1010 | 14:30:24 | AQXE | 502 | 82810 | | 3.1010 | 14:30:24 | AQXE | 2,092 | 82811 | | 3.1000 | 14:31:20 | XLON | 2,607 | 1093533649903441 | | 3.1000 | 14:31:20 | CHIX | 2,576 | 120001FLI | | 3.0990 | 14:31:21 | BATE | 250 | 200015MX | | 3.0990 | 14:31:46 | XLON | 2,590 | 1093533649903556 | | 3.1040 | 14:34:46 | XLON | 238 | 1093533649904209 | | 3.1030 | 14:35:33 | XLON | 2,554 | 1093533649904354 | | 3.1030 | 14:35:33 | AQXE | 151 | 85702 | | 3.1030 | 14:35:55 | BATE | 1,277 | 200016IA | | 3.1030 | 14:35:55 | BATE | 1,277 | 200016IB | | 3.1030 | 14:35:56 | AQXE | 2,484 | 85841 | | 3.1020 | 14:37:06 | XLON | 653 | 1093533649904555 | | 3.1020 | 14:37:06 | TRQX | 1,933 | 1093533704420260 | | 3.1030 | 14:37:22 | XLON | 377 | 1093533649904575 | | 3.1030 | 14:37:23 | XLON | 385 | 1093533649904576 | | 3.1030 | 14:37:24 | XLON | 408 | 1093533649904577 | | 3.1030 | 14:37:24 | XLON | 380 | 1093533649904578 | | 3.1020 | 14:37:36 | XLON | 1,850 | 1093533649904627 | | 3.1020 | 14:37:36 | XLON | 12 | 1093533649904628 | | 3.1020 | 14:37:56 | XLON | 54 | 1093533649904710 | | 3.1020 | 14:37:56 | XLON | 1,110 | 1093533649904762 | | 3.1020 | 14:37:56 | CHIX | 2,153 | 120001HBO | | 3.1020 | 14:37:56 | CHIX | 414 | 120001HBP | | 3.1020 | 14:37:56 | BATE | 1,238 | 200016V1 | | 3.1020 | 14:37:56 | BATE | 1,347 | 200016V2 | | 3.1010 | 14:38:05 | XLON | 2,376 | 1093533649904796 | | 3.1010 | 14:38:05 | XLON | 300 | 1093533649904797 | | 3.1010 | 14:38:05 | TRQX | 1,567 | 1093533704420398 | | 3.1010 | 14:38:05 | CHIX | 2,376 | 120001HDU | | 3.1010 | 14:38:05 | CHIX | 75 | 120001HDV | | 3.1010 | 14:38:05 | CHIX | 126 | 120001HDW | | 3.1020 | 14:39:16 | XLON | 612 | 1093533649904941 | | 3.1020 | 14:39:36 | XLON | 1,294 | 1093533649904983 | | 3.1020 | 14:39:39 | XLON | 100 | 1093533649904994 | | 3.1020 | 14:39:50 | XLON | 621 | 1093533649905035 | | 3.1030 | 14:41:26 | CHIX | 990 | 120001I8T | | 3.1030 | 14:41:26 | CHIX | 640 | 120001I8W | | 3.1030 | 14:41:26 | AQXE | 1,408 | 88330 | | 3.1030 | 14:41:27 | CHIX | 962 | 120001I99 | | 3.1030 | 14:41:27 | CHIX | 24 | 120001I9A | | 3.1020 | 14:43:06 | XLON | 2,571 | 1093533649905565 | | 3.1020 | 14:43:06 | XLON | 373 | 1093533649905569 | | 3.1020 | 14:43:06 | XLON | 365 | 1093533649905570 | | 3.1020 | 14:43:06 | XLON | 571 | 1093533649905571 | | 3.1020 | 14:43:06 | BATE | 2,692 | 200017ST | | 3.1060 | 14:45:01 | XLON | 1,165 | 1093533649906074 | | 3.1060 | 14:45:01 | XLON | 1,000 | 1093533649906075 | | 3.1060 | 14:45:01 | XLON | 1,224 | 1093533649906076 | | 3.1060 | 14:45:06 | XLON | 1,059 | 1093533649906082 | | 3.1060 | 14:45:06 | XLON | 1,200 | 1093533649906083 | | 3.1060 | 14:45:06 | XLON | 1,130 | 1093533649906084 | | 3.1060 | 14:45:16 | XLON | 384 | 1093533649906123 | | 3.1060 | 14:45:37 | CHIX | 2,591 | 120001J88 | | 3.1070 | 14:45:50 | XLON | 1,390 | 1093533649906241 | | 3.1080 | 14:46:42 | XLON | 1,337 | 1093533649906397 | | 3.1080 | 14:46:47 | XLON | 1,229 | 1093533649906424 | | 3.1080 | 14:46:56 | XLON | 3,463 | 1093533649906451 | | 3.1080 | 14:47:54 | XLON | 2,577 | 1093533649906577 | | 3.1080 | 14:48:26 | CHIX | 2,418 | 120001JZ2 | | 3.1080 | 14:50:16 | AQXE | 1,287 | 92573 | | 3.1080 | 14:50:25 | AQXE | 1,288 | 92682 | | 3.1070 | 14:50:38 | XLON | 1,333 | 1093533649906917 | | 3.1070 | 14:50:38 | XLON | 1,333 | 1093533649906918 | | 3.1080 | 14:50:38 | XLON | 429 | 1093533649906919 | | 3.1080 | 14:50:38 | XLON | 1,514 | 1093533649906920 | | 3.1080 | 14:50:38 | XLON | 494 | 1093533649906921 | | 3.1080 | 14:50:38 | XLON | 45 | 1093533649906922 | | 3.1080 | 14:50:38 | XLON | 342 | 1093533649906923 | | 3.1070 | 14:50:38 | TRQX | 1,001 | 1093533704422208 | | 3.1070 | 14:50:38 | TRQX | 1,001 | 1093533704422209 | | 3.1070 | 14:50:38 | CHIX | 147 | 120001KCU | | 3.1070 | 14:50:38 | CHIX | 2,465 | 120001KCV | | 3.1070 | 14:50:38 | BATE | 2,599 | 2000199Y | | 3.1060 | 14:51:06 | XLON | 786 | 1093533649907018 | | 3.1060 | 14:51:26 | XLON | 1,428 | 1093533649907088 | | 3.1060 | 14:51:46 | XLON | 364 | 1093533649907165 | | 3.1060 | 14:51:52 | BATE | 2,572 | 200019M3 | | 3.1050 | 14:52:06 | XLON | 1,148 | 1093533649907244 | | 3.1050 | 14:52:06 | XLON | 1,492 | 1093533649907245 | | 3.1050 | 14:52:06 | XLON | 24 | 1093533649907246 | | 3.1050 | 14:52:06 | BATE | 2,669 | 200019NN | | 3.1050 | 14:52:06 | AQXE | 2,469 | 93760 | | 3.1050 | 14:53:26 | XLON | 2,237 | 1093533649907659 | | 3.1050 | 14:53:26 | XLON | 394 | 1093533649907660 | | 3.1050 | 14:53:59 | XLON | 2,373 | 1093533649907740 | | 3.1050 | 14:53:59 | XLON | 184 | 1093533649907741 | | 3.1050 | 14:53:59 | CHIX | 321 | 120001L9L | | 3.1050 | 14:53:59 | CHIX | 2,242 | 120001L9M | | 3.1040 | 14:54:00 | XLON | 2,467 | 1093533649907743 | | 3.1040 | 14:54:00 | XLON | 215 | 1093533649907744 | | 3.1040 | 14:54:00 | BATE | 1,283 | 20001A0D | | 3.1040 | 14:54:00 | BATE | 1,283 | 20001A0E | | 3.1030 | 14:54:27 | XLON | 1,278 | 1093533649907830 | | 3.1030 | 14:54:31 | XLON | 1,279 | 1093533649907835 | | 3.1070 | 14:56:44 | XLON | 36 | 1093533649908134 | | 3.1070 | 14:56:44 | XLON | 2,546 | 1093533649908135 | | 3.1060 | 14:56:51 | CHIX | 2,144 | 120001LVI | | 3.1060 | 14:57:16 | XLON | 946 | 1093533649908257 | | 3.1060 | 14:57:16 | TRQX | 1,277 | 1093533704423302 | | 3.1060 | 14:57:36 | XLON | 1,441 | 1093533649908306 | | 3.1060 | 14:57:56 | XLON | 175 | 1093533649908327 | | 3.1060 | 14:57:56 | BATE | 1,297 | 20001AOU | | 3.1060 | 14:57:56 | BATE | 1,297 | 20001AOV | | 3.1050 | 14:58:26 | XLON | 240 | 1093533649908391 | | 3.1050 | 14:58:26 | TRQX | 1,817 | 1093533704423423 | | 3.1050 | 14:58:46 | XLON | 1,441 | 1093533649908405 | | 3.1050 | 14:58:46 | XLON | 893 | 1093533649908406 | | 3.1050 | 14:59:06 | AQXE | 1,441 | 96593 | | 3.1040 | 15:01:26 | XLON | 2,576 | 1093533649908745 | | 3.1040 | 15:01:26 | CHIX | 2,625 | 120001MQA | | 3.1030 | 15:02:05 | XLON | 1,177 | 1093533649908796 | | 3.1040 | 15:02:37 | AQXE | 1,323 | 98212 | | 3.1030 | 15:03:09 | XLON | 1,410 | 1093533649908991 | | 3.1040 | 15:04:29 | XLON | 2,579 | 1093533649909256 | | 3.1050 | 15:04:29 | XLON | 517 | 1093533649909257 | | 3.1050 | 15:04:29 | XLON | 358 | 1093533649909258 | | 3.1050 | 15:04:29 | XLON | 262 | 1093533649909259 | | 3.1050 | 15:04:29 | XLON | 1,514 | 1093533649909260 | | 3.1050 | 15:04:29 | XLON | 640 | 1093533649909261 | | 3.1040 | 15:04:29 | CHIX | 2,569 | 120001NE4 | | 3.1040 | 15:04:29 | CHIX | 70 | 120001NE5 | | 3.1040 | 15:04:29 | BATE | 2,636 | 20001BQL | | 3.1030 | 15:04:45 | XLON | 1,724 | 1093533649909340 | | 3.1030 | 15:04:45 | XLON | 898 | 1093533649909341 | | 3.1030 | 15:04:45 | TRQX | 1,783 | 1093533704424466 | | 3.1030 | 15:04:45 | BATE | 1,812 | 20001BS4 | | 3.1030 | 15:04:54 | BATE | 744 | 20001BSU | | 3.1030 | 15:06:35 | CHIX | 2,620 | 120001NXO | | 3.1020 | 15:06:50 | AQXE | 2,566 | 100570 | | 3.1020 | 15:06:50 | XLON | 2,630 | 1093533649909823 | | 3.1020 | 15:06:50 | BATE | 625 | 20001C99 | | 3.1020 | 15:06:50 | BATE | 1,812 | 20001C9A | | 3.1020 | 15:06:50 | BATE | 196 | 20001C9B | | 3.1010 | 15:06:55 | XLON | 2,568 | 1093533649909870 | | 3.1020 | 15:07:59 | XLON | 2,607 | 1093533649910154 | | 3.1050 | 15:10:17 | XLON | 2,559 | 1093533649910550 | | 3.1050 | 15:10:17 | CHIX | 2,601 | 120001OWS | | 3.1050 | 15:13:00 | AQXE | 2,539 | 103393 | | 3.1050 | 15:13:00 | BATE | 2,576 | 20001D93 | | 3.1040 | 15:13:10 | XLON | 1,282 | 1093533649911030 | | 3.1040 | 15:13:10 | XLON | 1,282 | 1093533649911031 | | 3.1040 | 15:13:10 | XLON | 1,300 | 1093533649911034 | | 3.1040 | 15:13:10 | XLON | 399 | 1093533649911035 | | 3.1040 | 15:13:10 | XLON | 377 | 1093533649911036 | | 3.1040 | 15:13:10 | TRQX | 1,793 | 1093533704425842 | | 3.1040 | 15:13:10 | CHIX | 1,730 | 120001PFX | | 3.1040 | 15:13:10 | CHIX | 981 | 120001PFY | | 3.1040 | 15:13:10 | BATE | 304 | 20001DAF | | 3.1040 | 15:13:10 | BATE | 2,331 | 20001DAG | | 3.1030 | 15:14:00 | XLON | 274 | 1093533649911135 | | 3.1030 | 15:14:00 | XLON | 2,320 | 1093533649911136 | | 3.1020 | 15:14:02 | XLON | 2,651 | 1093533649911175 | | 3.1020 | 15:14:02 | TRQX | 878 | 1093533704425963 | | 3.1020 | 15:14:02 | TRQX | 967 | 1093533704425964 | | 3.1010 | 15:14:03 | XLON | 2,675 | 1093533649911191 | | 3.1000 | 15:14:42 | XLON | 2,635 | 1093533649911365 | | 3.1030 | 15:16:51 | CHIX | 634 | 120001Q7U | | 3.1030 | 15:16:51 | CHIX | 959 | 120001Q7V | | 3.1030 | 15:16:51 | CHIX | 959 | 120001Q7W | | 3.1020 | 15:18:33 | XLON | 1,288 | 1093533649911813 | | 3.1020 | 15:18:33 | XLON | 1,288 | 1093533649911814 | | 3.1020 | 15:18:33 | BATE | 2,686 | 20001E4X | | 3.1010 | 15:18:34 | XLON | 697 | 1093533649911820 | | 3.1010 | 15:18:34 | XLON | 1,885 | 1093533649911821 | | 3.1000 | 15:19:07 | AQXE | 964 | 105906 | | 3.1000 | 15:20:02 | XLON | 150 | 1093533649912139 | | 3.1000 | 15:20:02 | XLON | 2,417 | 1093533649912140 | | 3.1010 | 15:20:30 | XLON | 2,696 | 1093533649912234 | | 3.1010 | 15:20:55 | TRQX | 1,300 | 1093533704426807 | | 3.1000 | 15:21:31 | XLON | 2,628 | 1093533649912393 | | 3.1000 | 15:21:31 | TRQX | 659 | 1093533704426913 | | 3.1000 | 15:21:31 | TRQX | 659 | 1093533704426914 | | 3.1000 | 15:21:31 | CHIX | 2,495 | 120001R9N | | 3.1000 | 15:21:31 | BATE | 2,405 | 20001EPD | | 3.0990 | 15:22:11 | XLON | 2,586 | 1093533649912509 | | 3.0980 | 15:22:11 | XLON | 2,394 | 1093533649912517 | | 3.0970 | 15:24:06 | AQXE | 275 | 108391 | | 3.0970 | 15:24:06 | AQXE | 5 | 108392 | | 3.0970 | 15:24:06 | AQXE | 20 | 108393 | | 3.0970 | 15:24:42 | AQXE | 1,329 | 108712 | | 3.0970 | 15:24:47 | XLON | 2,565 | 1093533649912948 | | 3.0960 | 15:24:52 | CHIX | 2,650 | 120001S6R | | 3.1000 | 15:30:26 | XLON | 634 | 1093533649914040 | | 3.1000 | 15:30:26 | XLON | 1,037 | 1093533649914041 | | 3.1000 | 15:30:26 | XLON | 926 | 1093533649914042 | | 3.1000 | 15:30:26 | AQXE | 2,427 | 111324 | | 3.0990 | 15:30:30 | XLON | 2,662 | 1093533649914047 | | 3.0990 | 15:30:30 | TRQX | 1,373 | 1093533704428062 | | 3.0990 | 15:30:30 | CHIX | 2,526 | 120001TKM | | 3.0990 | 15:30:30 | BATE | 2,665 | 20001GBJ | | 3.0990 | 15:31:00 | TRQX | 36 | 1093533704428138 | | 3.0990 | 15:35:45 | XLON | 2,578 | 1093533649914831 | | 3.1000 | 15:38:29 | XLON | 735 | 1093533649915273 | | 3.1000 | 15:38:52 | XLON | 766 | 1093533649915371 | | 3.1000 | 15:38:52 | XLON | 405 | 1093533649915372 | | 3.1000 | 15:39:02 | XLON | 2,119 | 1093533649915391 | | 3.1000 | 15:39:34 | BATE | 2 | 20001HTG | | 3.1000 | 15:39:34 | BATE | 7 | 20001HTI | | 3.1000 | 15:40:43 | CHIX | 1,307 | 120001VV1 | | 3.1000 | 15:40:43 | CHIX | 1,307 | 120001VV2 | | 3.1000 | 15:40:43 | BATE | 105 | 20001I08 | | 3.1000 | 15:40:43 | BATE | 171 | 20001I0A | | 3.1000 | 15:40:54 | XLON | 825 | 1093533649915628 | | 3.1000 | 15:40:56 | BATE | 489 | 20001I1Y | | 3.1000 | 15:40:58 | XLON | 831 | 1093533649915661 | | 3.1000 | 15:40:58 | BATE | 1,802 | 20001I25 | | 3.1000 | 15:42:34 | XLON | 1,016 | 1093533649915940 | | 3.1000 | 15:42:59 | XLON | 1,038 | 1093533649915977 | | 3.1000 | 15:43:24 | XLON | 345 | 1093533649916021 | | 3.0990 | 15:43:49 | XLON | 2,672 | 1093533649916068 | | 3.1000 | 15:43:49 | XLON | 1,025 | 1093533649916073 | | 3.1000 | 15:43:49 | XLON | 2,364 | 1093533649916074 | | 3.0990 | 15:43:49 | TRQX | 1,238 | 1093533704430221 | | 3.1010 | 15:44:08 | XLON | 456 | 1093533649916159 | | 3.1010 | 15:44:08 | XLON | 2,151 | 1093533649916160 | | 3.1010 | 15:44:08 | XLON | 1,067 | 1093533649916167 | | 3.1010 | 15:44:08 | XLON | 2,322 | 1093533649916168 | | 3.1010 | 15:44:08 | XLON | 378 | 1093533649916169 | | 3.1010 | 15:44:08 | XLON | 394 | 1093533649916170 | | 3.1010 | 15:44:08 | XLON | 401 | 1093533649916171 | | 3.1010 | 15:44:08 | XLON | 147 | 1093533649916172 | | 3.1010 | 15:44:08 | AQXE | 599 | 117311 | | 3.1010 | 15:44:08 | AQXE | 1,951 | 117316 | | 3.1010 | 15:44:08 | BATE | 1,606 | 20001IJH | | 3.1010 | 15:44:08 | BATE | 1,051 | 20001IJM | | 3.1010 | 15:44:09 | XLON | 1,062 | 1093533649916173 | | 3.1010 | 15:44:09 | XLON | 48 | 1093533649916174 | | 3.1000 | 15:44:09 | XLON | 2,636 | 1093533649916175 | | 3.1000 | 15:44:09 | AQXE | 1,329 | 117338 | | 3.1000 | 15:44:09 | CHIX | 2,585 | 120001WNW | | 3.1000 | 15:44:09 | BATE | 2,644 | 20001IJS | | 3.1000 | 15:45:18 | XLON | 2,571 | 1093533649916449 | | 3.1000 | 15:45:18 | CHIX | 2,709 | 120001WWY | | 3.1000 | 15:47:18 | XLON | 690 | 1093533649916788 | | 3.1010 | 15:51:12 | XLON | 2,676 | 1093533649917478 | | 3.1010 | 15:51:12 | TRQX | 1,337 | 1093533704431449 | | 3.1010 | 15:51:23 | XLON | 574 | 1093533649917514 | | 3.1010 | 15:51:50 | XLON | 711 | 1093533649917627 | | 3.1010 | 15:51:50 | XLON | 349 | 1093533649917628 | | 3.1010 | 15:51:53 | XLON | 748 | 1093533649917674 | | 3.1010 | 15:51:53 | XLON | 425 | 1093533649917675 | | 3.1010 | 15:51:53 | XLON | 412 | 1093533649917676 | | 3.1010 | 15:51:53 | XLON | 374 | 1093533649917677 | | 3.1010 | 15:51:56 | XLON | 788 | 1093533649917686 | | 3.1010 | 15:51:59 | XLON | 422 | 1093533649917705 | | 3.1010 | 15:51:59 | XLON | 840 | 1093533649917706 | | 3.1010 | 15:51:59 | XLON | 382 | 1093533649917707 | | 3.1010 | 15:52:10 | XLON | 962 | 1093533649917765 | | 3.1010 | 15:52:10 | CHIX | 313 | 120001YOX | | 3.1010 | 15:52:19 | XLON | 1,043 | 1093533649917785 | | 3.1010 | 15:52:30 | CHIX | 531 | 120001YRM | | 3.1010 | 15:52:38 | XLON | 1,137 | 1093533649917878 | | 3.1010 | 15:52:43 | BATE | 1,158 | 20001K22 | | 3.1010 | 15:52:44 | BATE | 103 | 20001K23 | | 3.1010 | 15:52:44 | BATE | 104 | 20001K24 | | 3.1010 | 15:52:44 | BATE | 120 | 20001K26 | | 3.1010 | 15:52:44 | BATE | 108 | 20001K27 | | 3.1010 | 15:52:44 | BATE | 1,158 | 20001K28 | | 3.1010 | 15:52:44 | BATE | 103 | 20001K2D | | 3.1010 | 15:52:44 | BATE | 116 | 20001K2E | | 3.1010 | 15:52:46 | BATE | 121 | 20001K2O | | 3.1000 | 15:53:01 | XLON | 375 | 1093533649918101 | | 3.1000 | 15:53:01 | XLON | 2,266 | 1093533649918102 | | 3.1000 | 15:53:01 | TRQX | 1,321 | 1093533704431806 | | 3.1000 | 15:53:01 | CHIX | 2,641 | 120001Z2W | | 3.1000 | 15:53:01 | AQXE | 1,942 | 121861 | | 3.1000 | 15:53:01 | BATE | 2,618 | 20001K7Y | | 3.1010 | 15:54:17 | XLON | 935 | 1093533649918468 | | 3.1010 | 15:54:29 | XLON | 611 | 1093533649918511 | | 3.1010 | 15:54:29 | XLON | 499 | 1093533649918512 | | 3.1010 | 15:54:36 | XLON | 610 | 1093533649918586 | | 3.1010 | 15:54:36 | XLON | 619 | 1093533649918587 | | 3.1010 | 15:55:08 | XLON | 783 | 1093533649918715 | | 3.1010 | 15:55:26 | XLON | 334 | 1093533649918785 | | 3.1010 | 15:55:26 | XLON | 361 | 1093533649918786 | | 3.1010 | 15:55:26 | XLON | 398 | 1093533649918787 | | 3.1010 | 15:55:26 | XLON | 1,348 | 1093533649918788 | | 3.1010 | 15:56:20 | CHIX | 587 | 120002062 | | 3.1010 | 15:56:20 | CHIX | 276 | 120002063 | | 3.1010 | 15:56:20 | CHIX | 75 | 120002064 | | 3.1010 | 15:56:20 | CHIX | 329 | 120002065 | | 3.1010 | 15:56:26 | XLON | 309 | 1093533649919077 | | 3.1010 | 15:56:36 | XLON | 439 | 1093533649919113 | | 3.1010 | 15:56:46 | XLON | 850 | 1093533649919129 | | 3.1010 | 15:56:55 | CHIX | 2,579 | 1200020BC | | 3.1010 | 15:56:55 | AQXE | 2,233 | 124431 | | 3.1010 | 15:57:06 | XLON | 2,367 | 1093533649919183 | | 3.1010 | 15:57:06 | XLON | 171 | 1093533649919184 | | 3.1000 | 15:57:29 | XLON | 2,592 | 1093533649919242 | | 3.1000 | 15:57:29 | CHIX | 2,627 | 1200020JL | | 3.1000 | 15:57:29 | BATE | 1,158 | 20001L4V | | 3.0990 | 15:57:30 | XLON | 2,324 | 1093533649919263 | | 3.1000 | 15:57:30 | BATE | 491 | 20001L50 | | 3.1000 | 15:57:30 | BATE | 146 | 20001L51 | | 3.1000 | 15:57:30 | BATE | 473 | 20001L52 | | 3.0990 | 15:57:35 | AQXE | 9 | 124751 | | 3.0990 | 15:58:28 | TRQX | 1,277 | 1093533704432897 | | 3.0990 | 15:58:28 | CHIX | 888 | 1200020PU | | 3.0990 | 15:58:28 | CHIX | 1,755 | 1200020PV | | 3.0990 | 15:58:28 | AQXE | 6 | 125083 | | 3.0990 | 15:58:28 | AQXE | 2,008 | 125084 | | 3.0990 | 15:58:28 | BATE | 2,612 | 20001L9N | | 3.1000 | 16:01:25 | BATE | 418 | 20001LXY | | 3.1000 | 16:01:25 | BATE | 769 | 20001LXZ | | 3.1020 | 16:01:46 | XLON | 557 | 1093533649920147 | | 3.1020 | 16:01:46 | XLON | 1,880 | 1093533649920148 | | 3.1020 | 16:01:47 | XLON | 560 | 1093533649920150 | | 3.1020 | 16:01:47 | XLON | 99 | 1093533649920154 | | 3.1020 | 16:01:54 | XLON | 534 | 1093533649920168 | | 3.1020 | 16:02:00 | XLON | 538 | 1093533649920171 | | 3.1020 | 16:02:00 | XLON | 572 | 1093533649920172 | | 3.1020 | 16:02:05 | XLON | 890 | 1093533649920194 | | 3.1010 | 16:02:13 | XLON | 2,652 | 1093533649920213 | | 3.1010 | 16:02:13 | CHIX | 1,749 | 1200021M2 | | 3.1010 | 16:02:13 | BATE | 2,566 | 20001M3O | | 3.1010 | 16:03:31 | XLON | 882 | 1093533649920450 | | 3.1020 | 16:04:27 | CHIX | 683 | 120002235 | | 3.1020 | 16:04:27 | CHIX | 1,019 | 120002236 | | 3.1020 | 16:04:29 | XLON | 601 | 1093533649920596 | | 3.1020 | 16:04:33 | XLON | 376 | 1093533649920598 | | 3.1020 | 16:04:33 | XLON | 352 | 1093533649920599 | | 3.1020 | 16:04:33 | XLON | 413 | 1093533649920600 | | 3.1020 | 16:04:34 | XLON | 629 | 1093533649920610 | | 3.1010 | 16:04:37 | XLON | 1,788 | 1093533649920627 | | 3.1010 | 16:04:37 | XLON | 788 | 1093533649920628 | | 3.1010 | 16:04:37 | AQXE | 772 | 128213 | | 3.1010 | 16:04:37 | AQXE | 860 | 128214 | | 3.1010 | 16:05:12 | TRQX | 1,140 | 1093533704434049 | | 3.1010 | 16:05:41 | XLON | 162 | 1093533649920811 | | 3.1010 | 16:06:15 | XLON | 1,000 | 1093533649920917 | | 3.1010 | 16:06:15 | BATE | 1,110 | 20001MU0 | | 3.1010 | 16:06:16 | XLON | 394 | 1093533649920931 | | 3.1010 | 16:06:16 | XLON | 383 | 1093533649920932 | | 3.1010 | 16:06:16 | XLON | 333 | 1093533649920933 | | 3.1010 | 16:06:26 | XLON | 667 | 1093533649920965 | | 3.1010 | 16:06:26 | XLON | 1,064 | 1093533649920966 | | 3.1010 | 16:06:35 | BATE | 1,110 | 20001MW2 | | 3.1010 | 16:07:11 | XLON | 837 | 1093533649921087 | | 3.1010 | 16:07:19 | XLON | 870 | 1093533649921093 | | 3.1010 | 16:07:37 | XLON | 739 | 1093533649921151 | | 3.1010 | 16:07:50 | BATE | 641 | 20001N4Z | | 3.1010 | 16:07:50 | BATE | 103 | 20001N50 | | 3.1010 | 16:07:56 | XLON | 821 | 1093533649921193 | | 3.1010 | 16:07:56 | XLON | 419 | 1093533649921194 | | 3.1010 | 16:07:56 | XLON | 1,266 | 1093533649921195 | | 3.1000 | 16:08:12 | XLON | 2,634 | 1093533649921288 | | 3.1000 | 16:08:12 | CHIX | 1,326 | 12000231K | | 3.1000 | 16:08:12 | BATE | 635 | 20001N82 | | 3.1000 | 16:08:15 | BATE | 1,957 | 20001N87 | | 3.1000 | 16:08:17 | TRQX | 1,143 | 1093533704434660 | | 3.1000 | 16:09:46 | XLON | 516 | 1093533649921570 | | 3.1000 | 16:09:46 | XLON | 1,000 | 1093533649921571 | | 3.1000 | 16:09:46 | XLON | 1,701 | 1093533649921572 | | 3.1000 | 16:10:41 | AQXE | 1,787 | 131674 | | 3.1000 | 16:10:46 | XLON | 2,367 | 1093533649921740 | | 3.1000 | 16:10:46 | XLON | 144 | 1093533649921741 | | 3.1000 | 16:11:00 | CHIX | 1,379 | 1200023U6 | | 3.1000 | 16:11:00 | CHIX | 284 | 1200023U7 | | 3.1000 | 16:11:00 | CHIX | 512 | 1200023U8 | | 3.1000 | 16:11:08 | BATE | 123 | 20001NS8 | | 3.1000 | 16:11:08 | BATE | 109 | 20001NS9 | | 3.0990 | 16:11:11 | XLON | 2,573 | 1093533649921866 | | 3.0990 | 16:11:11 | TRQX | 1,117 | 1093533704435265 | | 3.0990 | 16:11:11 | CHIX | 1,558 | 1200023YN | | 3.0990 | 16:11:11 | AQXE | 107 | 132217 | | 3.0990 | 16:11:11 | BATE | 2,560 | 20001NTU | | 3.0980 | 16:12:11 | AQXE | 795 | 133340 | | 3.0990 | 16:12:26 | XLON | 831 | 1093533649922495 | | 3.0990 | 16:12:26 | XLON | 1,179 | 1093533649922496 | | 3.0990 | 16:13:06 | XLON | 383 | 1093533649922689 | | 3.0990 | 16:13:06 | XLON | 1,384 | 1093533649922690 | | 3.0980 | 16:13:13 | XLON | 1,495 | 1093533649922724 | | 3.0980 | 16:13:13 | TRQX | 84 | 1093533704435861 | | 3.0980 | 16:13:13 | TRQX | 1,035 | 1093533704435862 | | 3.0980 | 16:13:13 | CHIX | 1,671 | 1200024V1 | | 3.0980 | 16:13:13 | BATE | 809 | 20001OH5 | | 3.0980 | 16:13:13 | BATE | 1,071 | 20001OH6 | | 3.0980 | 16:13:18 | AQXE | 666 | 134093 | | 3.0980 | 16:13:28 | XLON | 1,561 | 1093533649922832 | | 3.0970 | 16:13:40 | XLON | 103 | 1093533649922950 | | 3.0970 | 16:13:40 | XLON | 1,060 | 1093533649922951 | | 3.0970 | 16:13:40 | TRQX | 560 | 1093533704436047 | | 3.0970 | 16:13:40 | TRQX | 560 | 1093533704436048 | | 3.0970 | 16:13:40 | CHIX | 1,048 | 12000250I | | 3.0970 | 16:13:40 | CHIX | 429 | 12000250J | | 3.0970 | 16:13:40 | BATE | 899 | 20001OL6 | | 3.0970 | 16:13:40 | BATE | 5 | 20001OL7 | | 3.0970 | 16:13:40 | BATE | 5 | 20001OL8 | | 3.0970 | 16:13:40 | BATE | 716 | 20001OL9 | | 3.0960 | 16:13:59 | CHIX | 496 | 12000256I | | 3.0960 | 16:14:26 | BATE | 922 | 20001OU0 | | 3.0960 | 16:14:40 | BATE | 725 | 20001OVG | | 3.0970 | 16:15:16 | AQXE | 1,466 | 136069 | | 3.0970 | 16:15:16 | BATE | 1,282 | 20001P29 | | 3.0970 | 16:15:26 | XLON | 599 | 1093533649923615 | | 3.0970 | 16:15:29 | XLON | 632 | 1093533649923621 | | 3.0970 | 16:15:29 | XLON | 632 | 1093533649923623 | | 3.0970 | 16:15:29 | XLON | 478 | 1093533649923624 | | 3.0960 | 16:15:37 | XLON | 808 | 1093533649923634 | | 3.0960 | 16:15:37 | XLON | 1,425 | 1093533649923635 | | 3.0960 | 16:15:43 | CHIX | 2 | 1200025T4 | | 3.0960 | 16:16:43 | XLON | 493 | 1093533649923927 | | 3.0960 | 16:16:43 | XLON | 1,806 | 1093533649923928 | | 3.0960 | 16:16:43 | TRQX | 775 | 1093533704437002 | | 3.0960 | 16:16:43 | TRQX | 736 | 1093533704437003 | | 3.0960 | 16:16:43 | CHIX | 846 | 120002654 | | 3.0960 | 16:16:43 | CHIX | 637 | 120002655 | | 3.0960 | 16:17:06 | XLON | 649 | 1093533649924054 | | 3.0960 | 16:17:16 | XLON | 651 | 1093533649924116 | | 3.0960 | 16:17:16 | XLON | 1,388 | 1093533649924117 | | 3.0960 | 16:17:44 | XLON | 237 | 1093533649924338 | | 3.0960 | 16:17:47 | XLON | 819 | 1093533649924344 | | 3.0960 | 16:17:48 | XLON | 851 | 1093533649924345 | | 3.0960 | 16:18:26 | XLON | 599 | 1093533649924593 | | 3.0960 | 16:18:26 | XLON | 609 | 1093533649924594 | | 3.0960 | 16:18:40 | CHIX | 1,427 | 1200026TJ | | 3.0960 | 16:18:55 | BATE | 651 | 20001Q0V | | 3.0960 | 16:18:56 | XLON | 2,336 | 1093533649924764 | | 3.0950 | 16:19:01 | XLON | 1,254 | 1093533649924789 | | 3.0950 | 16:19:01 | CHIX | 530 | 1200026XB | | 3.0970 | 16:20:01 | XLON | 1,181 | 1093533649925014 | | 3.0970 | 16:20:01 | TRQX | 2,000 | 1093533704437865 | | 3.0970 | 16:20:01 | CHIX | 1,577 | 1200027CO | | 3.0970 | 16:20:01 | BATE | 1,874 | 20001QDD | | 3.0980 | 16:20:34 | XLON | 1,890 | 1093533649925179 | | 3.0980 | 16:20:34 | TRQX | 793 | 1093533704438051 | | 3.0980 | 16:20:34 | TRQX | 793 | 1093533704438052 | | 3.0980 | 16:20:34 | TRQX | 58 | 1093533704438053 | | 3.0980 | 16:20:34 | CHIX | 1,325 | 1200027LY | | 3.0980 | 16:20:34 | CHIX | 133 | 1200027LZ | | 3.0980 | 16:20:34 | AQXE | 1,329 | 140405 | | 3.0980 | 16:20:34 | AQXE | 215 | 140406 | | 3.0980 | 16:20:34 | BATE | 1,605 | 20001QLI | | 3.0980 | 16:20:46 | XLON | 1,635 | 1093533649925260 | | 3.0980 | 16:20:46 | XLON | 66 | 1093533649925261 | | 3.0990 | 16:21:06 | XLON | 1,268 | 1093533649925400 | | 3.0990 | 16:21:26 | XLON | 466 | 1093533649925510 | | 3.0990 | 16:21:26 | XLON | 534 | 1093533649925511 | | 3.0990 | 16:21:26 | XLON | 110 | 1093533649925512 | | 3.0980 | 16:21:37 | XLON | 1,173 | 1093533649925601 | | 3.0980 | 16:21:37 | CHIX | 1,361 | 12000282E | | 3.0990 | 16:22:05 | BATE | 9 | 20001R3K | | 3.0990 | 16:22:05 | BATE | 108 | 20001R3N | | 3.0990 | 16:22:09 | BATE | 314 | 20001R4D | | 3.0990 | 16:22:25 | BATE | 62 | 20001R72 | | 3.0990 | 16:22:26 | BATE | 125 | 20001R74 | | 3.0990 | 16:22:26 | BATE | 117 | 20001R75 | | 3.0980 | 16:22:35 | BATE | 480 | 20001R8D | | 3.0980 | 16:22:35 | BATE | 1,096 | 20001R8E | | 3.0980 | 16:23:01 | XLON | 888 | 1093533649926041 | | 3.0980 | 16:23:01 | XLON | 1,691 | 1093533649926042 | | 3.0970 | 16:23:05 | XLON | 1,437 | 1093533649926065 | | 3.0970 | 16:23:05 | XLON | 394 | 1093533649926066 | | 3.0980 | 16:23:05 | TRQX | 70 | 1093533704438840 | | 3.0980 | 16:23:05 | TRQX | 66 | 1093533704438841 | | 3.0980 | 16:23:06 | TRQX | 68 | 1093533704438845 | | 3.0980 | 16:23:07 | TRQX | 75 | 1093533704438848 | | 3.0980 | 16:23:07 | TRQX | 78 | 1093533704438849 | | 3.0980 | 16:23:08 | TRQX | 66 | 1093533704438851 | | 3.0980 | 16:23:08 | TRQX | 66 | 1093533704438852 | | 3.0980 | 16:23:09 | TRQX | 73 | 1093533704438857 | | 3.0980 | 16:23:09 | TRQX | 79 | 1093533704438858 | | 3.0980 | 16:23:10 | TRQX | 71 | 1093533704438869 | | 3.0980 | 16:23:10 | TRQX | 72 | 1093533704438870 | | 3.0980 | 16:23:29 | TRQX | 70 | 1093533704438979 | | 3.0980 | 16:23:29 | TRQX | 68 | 1093533704438980 | | 3.0980 | 16:23:29 | TRQX | 71 | 1093533704438981 | | 3.0980 | 16:23:29 | TRQX | 71 | 1093533704438982 | | 3.0980 | 16:23:32 | TRQX | 70 | 1093533704438992 | | 3.0980 | 16:23:32 | TRQX | 73 | 1093533704438993 | | 3.0980 | 16:23:32 | TRQX | 67 | 1093533704438995 | | 3.0980 | 16:23:32 | TRQX | 75 | 1093533704438996 | | 3.0980 | 16:23:32 | AQXE | 197 | 142444 | | 3.0980 | 16:23:32 | AQXE | 1,272 | 142445 | | 3.0980 | 16:24:04 | TRQX | 72 | 1093533704439107 | | 3.0980 | 16:24:04 | TRQX | 78 | 1093533704439108 | | 3.0980 | 16:24:05 | TRQX | 76 | 1093533704439111 | | 3.0980 | 16:24:05 | TRQX | 73 | 1093533704439112 | | 3.0980 | 16:24:11 | CHIX | 5 | 120002947 | | 3.0980 | 16:24:28 | XLON | 193 | 1093533649926456 | | 3.0980 | 16:24:35 | XLON | 354 | 1093533649926523 | | 3.0980 | 16:24:40 | XLON | 1,031 | 1093533649926578 | | 3.0990 | 16:25:21 | XLON | 2,583 | 1093533649926837 | | 3.0990 | 16:25:21 | XLON | 2,367 | 1093533649926839 | | 3.0990 | 16:25:21 | TRQX | 1,309 | 1093533704439566 | | 3.0990 | 16:25:21 | TRQX | 181 | 1093533704439567 | | 3.0990 | 16:25:21 | AQXE | 1,113 | 145374 | | 3.0990 | 16:25:21 | BATE | 651 | 20001S48 | | 3.0990 | 16:25:26 | BATE | 2 | 20001S5B | | 3.0990 | 16:25:35 | BATE | 2 | 20001S69 | | 3.0990 | 16:25:36 | XLON | 2,657 | 1093533649926920 | | 3.0990 | 16:25:36 | CHIX | 1,900 | 1200029M5 | | 3.0990 | 16:26:30 | XLON | 2,651 | 1093533649927209 | | 3.0990 | 16:26:30 | TRQX | 1,471 | 1093533704439890 | | 3.0990 | 16:26:30 | CHIX | 2,052 | 120002A29 | | 3.0990 | 16:26:30 | CHIX | 1,110 | 120002A2I | | 3.0990 | 16:26:30 | AQXE | 1,110 | 146209 | | 3.0990 | 16:26:30 | BATE | 2,700 | 20001SIP | | 3.0990 | 16:27:07 | XLON | 2,367 | 1093533649927431 | | 3.0990 | 16:27:07 | XLON | 1,022 | 1093533649927432 | | 3.0990 | 16:27:07 | CHIX | 1,864 | 120002AE3 | | 3.0990 | 16:27:07 | CHIX | 322 | 120002AE4 | | 3.0990 | 16:27:07 | CHIX | 281 | 120002AE5 | | 3.0990 | 16:27:13 | XLON | 1,625 | 1093533649927454 | | 3.0990 | 16:27:13 | TRQX | 847 | 1093533704440112 | | 3.0990 | 16:27:13 | TRQX | 914 | 1093533704440113 | | 3.0990 | 16:27:13 | CHIX | 430 | 120002AGT | | 3.0990 | 16:27:13 | CHIX | 1,094 | 120002AGU | | 3.0990 | 16:27:13 | BATE | 1,955 | 20001SU8 | | 3.0990 | 16:27:14 | XLON | 372 | 1093533649927458 | | 3.0990 | 16:27:14 | XLON | 1,000 | 1093533649927459 | | 3.0990 | 16:27:14 | TRQX | 813 | 1093533704440116 | | 3.0990 | 16:27:14 | AQXE | 1,182 | 147002 | | 3.0990 | 16:27:50 | XLON | 2,306 | 1093533649927675 | | 3.0990 | 16:28:16 | TRQX | 796 | 1093533704440534 | | 3.0990 | 16:28:42 | XLON | 354 | 1093533649928013 | | 3.0990 | 16:28:42 | XLON | 376 | 1093533649928014 | | 3.0990 | 16:28:42 | XLON | 366 | 1093533649928015 | | 3.0990 | 16:28:42 | TRQX | 777 | 1093533704440692 | | 3.0990 | 16:28:42 | TRQX | 790 | 1093533704440697 | | 3.0990 | 16:28:42 | BATE | 117 | 20001TGS | | 3.0990 | 16:28:42 | BATE | 117 | 20001TGT | | 3.0990 | 16:29:22 | XLON | 945 | 1093533649928353 | | 3.0990 | 16:29:22 | XLON | 2,367 | 1093533649928354 | | 3.0990 | 16:29:22 | XLON | 1 | 1093533649928369 | | 3.0990 | 16:29:22 | TRQX | 29 | 1093533704440911 | | 3.0990 | 16:29:32 | AQXE | 483 | 149679 | | 3.0990 | 16:29:49 | AQXE | 176 | 150126 | | 3.0990 | 16:29:49 | AQXE | 1,796 | 150127 | | 3.0990 | 16:29:55 | CHIX | 1,629 | 120002C6V | | 3.0990 | 16:29:57 | CHIX | 1,082 | 120002C7T | | 3.0990 | 16:29:57 | CHIX | 308 | 120002C7U | | | | Contacts: | Tel: | Email: | | Company Secretary | +44 (0) 77 6880 6248 | secretariat@kingfisher.com | | Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com | | Treasury | +44 (0) 20 7372 8008 | treasury@kingfisher.com | | | | |
