| Schedule of Purchases - Individual Transactions | | | Price GBP | Time of each trade on 22 Oct 2024 (BST) | Trading Venue | Number of Shares | Transaction Reference Number | | 3.1090 | 08:35:30 | XLON | 2,233 | 1092915174577036 | | 3.1090 | 08:35:30 | XLON | 274 | 1092915174577037 | | 3.1080 | 08:36:00 | XLON | 1,519 | 1092915174577062 | | 3.1080 | 08:36:00 | XLON | 897 | 1092915174577063 | | 3.1070 | 08:36:00 | CHIX | 1,308 | 1200009SY | | 3.1080 | 08:36:00 | BATE | 2,347 | 200009JP | | 3.1100 | 08:41:37 | XLON | 1,289 | 1092915174577443 | | 3.1090 | 08:41:37 | XLON | 1,283 | 1092915174577448 | | 3.1100 | 08:41:37 | TRQX | 1,433 | 1092915229102133 | | 3.1100 | 08:41:37 | TRQX | 978 | 1092915229102134 | | 3.1100 | 08:41:37 | CHIX | 324 | 120000ACN | | 3.1100 | 08:41:37 | CHIX | 2,275 | 120000ACO | | 3.1090 | 08:41:37 | CHIX | 2,550 | 120000ACR | | 3.1100 | 08:41:37 | BATE | 1,663 | 200009Y2 | | 3.1090 | 08:41:37 | BATE | 1,661 | 200009Y4 | | 3.1100 | 08:41:37 | AQXE | 2,396 | 8885 | | 3.1080 | 08:42:16 | XLON | 1,367 | 1092915174577491 | | 3.1070 | 08:42:16 | XLON | 1,639 | 1092915174577495 | | 3.1080 | 08:42:16 | BATE | 1,594 | 20000A01 | | 3.1080 | 08:42:16 | BATE | 94 | 20000A02 | | 3.1080 | 08:44:28 | XLON | 1,504 | 1092915174577686 | | 3.1080 | 08:44:51 | XLON | 708 | 1092915174577708 | | 3.1080 | 08:44:51 | XLON | 1,202 | 1092915174577709 | | 3.1070 | 08:48:03 | XLON | 1,314 | 1092915174578145 | | 3.1070 | 08:48:03 | XLON | 280 | 1092915174578146 | | 3.1060 | 08:48:38 | XLON | 1,678 | 1092915174578194 | | 3.1060 | 08:48:38 | CHIX | 2,420 | 120000B7J | | 3.1060 | 08:48:38 | CHIX | 175 | 120000B7K | | 3.1050 | 08:48:40 | XLON | 1,232 | 1092915174578200 | | 3.1040 | 08:49:09 | XLON | 1,568 | 1092915174578247 | | 3.1030 | 08:52:41 | XLON | 1,697 | 1092915174578416 | | 3.1020 | 08:53:18 | XLON | 1,120 | 1092915174578463 | | 3.1020 | 08:53:18 | AQXE | 1,637 | 11170 | | 3.1020 | 08:53:18 | CHIX | 1,746 | 120000BNE | | 3.1020 | 08:53:18 | CHIX | 877 | 120000BNF | | 3.1010 | 08:54:03 | CHIX | 906 | 120000BQM | | 3.1010 | 08:54:04 | CHIX | 1,384 | 120000BR2 | | 3.1010 | 08:55:03 | XLON | 1,510 | 1092915174578523 | | 3.1010 | 08:55:03 | XLON | 99 | 1092915174578524 | | 3.1020 | 08:57:15 | XLON | 1,621 | 1092915174578669 | | 3.1020 | 08:57:15 | XLON | 576 | 1092915174578670 | | 3.1020 | 08:57:15 | XLON | 476 | 1092915174578671 | | 3.1010 | 08:57:15 | XLON | 1,896 | 1092915174578673 | | 3.1020 | 08:57:15 | TRQX | 1,641 | 1092915229103865 | | 3.1010 | 08:57:15 | TRQX | 1,745 | 1092915229103866 | | 3.1020 | 08:57:15 | CHIX | 2,648 | 120000C0W | | 3.1010 | 08:57:15 | CHIX | 2,433 | 120000C0Z | | 3.1020 | 08:57:15 | BATE | 636 | 20000B0F | | 3.1020 | 08:57:15 | BATE | 636 | 20000B0G | | 3.1000 | 08:57:22 | XLON | 1,328 | 1092915174578689 | | 3.0990 | 09:01:02 | XLON | 2,194 | 1092915174579005 | | 3.0990 | 09:01:02 | AQXE | 1,160 | 12758 | | 3.0990 | 09:01:02 | BATE | 1,981 | 20000B9O | | 3.0990 | 09:04:11 | XLON | 2,643 | 1092915174579199 | | 3.0990 | 09:04:12 | CHIX | 7 | 120000COQ | | 3.0990 | 09:04:13 | CHIX | 4 | 120000COS | | 3.0990 | 09:04:13 | CHIX | 877 | 120000COT | | 3.0990 | 09:04:13 | CHIX | 18 | 120000COU | | 3.0980 | 09:04:15 | XLON | 1,149 | 1092915174579219 | | 3.0990 | 09:04:15 | XLON | 2,314 | 1092915174579220 | | 3.0990 | 09:04:15 | XLON | 573 | 1092915174579221 | | 3.0990 | 09:04:15 | XLON | 82 | 1092915174579222 | | 3.0990 | 09:04:15 | CHIX | 158 | 120000CP5 | | 3.0990 | 09:04:15 | CHIX | 1,000 | 120000CP6 | | 3.1010 | 09:06:20 | XLON | 160 | 1092915174579347 | | 3.1010 | 09:06:41 | XLON | 2,456 | 1092915174579372 | | 3.1000 | 09:06:41 | XLON | 2,664 | 1092915174579376 | | 3.0990 | 09:06:41 | XLON | 2,634 | 1092915174579379 | | 3.1000 | 09:06:41 | CHIX | 2,592 | 120000D0U | | 3.0990 | 09:06:41 | CHIX | 616 | 120000D0V | | 3.1000 | 09:06:41 | AQXE | 1,630 | 13942 | | 3.1000 | 09:06:41 | BATE | 1,138 | 20000BQD | | 3.1020 | 09:07:40 | AQXE | 1,571 | 14090 | | 3.1030 | 09:11:52 | CHIX | 2,701 | 120000DI9 | | 3.1030 | 09:11:56 | XLON | 2,103 | 1092915174579730 | | 3.1030 | 09:11:56 | XLON | 561 | 1092915174579731 | | 3.1020 | 09:11:56 | XLON | 1,289 | 1092915174579732 | | 3.1020 | 09:11:56 | XLON | 1,289 | 1092915174579733 | | 3.1020 | 09:11:56 | TRQX | 1,247 | 1092915229105461 | | 3.1020 | 09:11:56 | CHIX | 2,684 | 120000DIV | | 3.1020 | 09:11:56 | BATE | 2,608 | 20000C5Z | | 3.1020 | 09:11:59 | XLON | 973 | 1092915174579741 | | 3.1020 | 09:11:59 | XLON | 560 | 1092915174579742 | | 3.1020 | 09:12:01 | XLON | 2,489 | 1092915174579743 | | 3.1020 | 09:12:01 | XLON | 561 | 1092915174579744 | | 3.1020 | 09:12:57 | XLON | 1,553 | 1092915174579790 | | 3.1020 | 09:12:57 | XLON | 585 | 1092915174579791 | | 3.1020 | 09:12:57 | XLON | 1,892 | 1092915174579793 | | 3.1020 | 09:14:33 | XLON | 60 | 1092915174579879 | | 3.1020 | 09:14:33 | XLON | 731 | 1092915174579880 | | 3.1020 | 09:14:34 | XLON | 470 | 1092915174579881 | | 3.1020 | 09:17:22 | XLON | 2,643 | 1092915174580024 | | 3.1020 | 09:21:24 | XLON | 2,651 | 1092915174580374 | | 3.1030 | 09:21:24 | XLON | 1,739 | 1092915174580378 | | 3.1020 | 09:21:24 | CHIX | 564 | 120000E7N | | 3.1020 | 09:21:24 | CHIX | 254 | 120000E7O | | 3.1020 | 09:21:24 | CHIX | 546 | 120000E7P | | 3.1020 | 09:21:24 | CHIX | 1,306 | 120000E7Q | | 3.1020 | 09:21:24 | AQXE | 1,359 | 16388 | | 3.1020 | 09:21:24 | BATE | 2,023 | 20000CTW | | 3.1020 | 09:25:23 | XLON | 2,011 | 1092915174580627 | | 3.1020 | 09:25:37 | XLON | 540 | 1092915174580632 | | 3.1020 | 09:25:37 | XLON | 74 | 1092915174580633 | | 3.1020 | 09:25:37 | XLON | 113 | 1092915174580634 | | 3.1020 | 09:25:38 | XLON | 957 | 1092915174580637 | | 3.1020 | 09:25:38 | XLON | 957 | 1092915174580638 | | 3.1020 | 09:25:38 | XLON | 957 | 1092915174580639 | | 3.1020 | 09:25:39 | XLON | 957 | 1092915174580640 | | 3.1020 | 09:25:39 | XLON | 957 | 1092915174580641 | | 3.1020 | 09:25:40 | XLON | 957 | 1092915174580642 | | 3.1020 | 09:25:40 | XLON | 1,484 | 1092915174580643 | | 3.1030 | 09:25:40 | XLON | 957 | 1092915174580652 | | 3.1030 | 09:25:41 | XLON | 957 | 1092915174580654 | | 3.1020 | 09:28:42 | XLON | 2,557 | 1092915174580782 | | 3.1030 | 09:28:42 | XLON | 1,739 | 1092915174580791 | | 3.1030 | 09:28:42 | XLON | 1,048 | 1092915174580792 | | 3.1030 | 09:28:42 | XLON | 10 | 1092915174580793 | | 3.1030 | 09:28:42 | XLON | 582 | 1092915174580794 | | 3.1020 | 09:28:42 | TRQX | 1,357 | 1092915229106771 | | 3.1020 | 09:28:42 | CHIX | 901 | 120000ERW | | 3.1020 | 09:28:42 | CHIX | 1,769 | 120000ERX | | 3.1030 | 09:28:42 | CHIX | 1,864 | 120000ES0 | | 3.1020 | 09:28:42 | AQXE | 821 | 17624 | | 3.1020 | 09:28:42 | AQXE | 414 | 17625 | | 3.1020 | 09:28:42 | BATE | 1,603 | 20000DAM | | 3.1030 | 09:28:43 | XLON | 1,605 | 1092915174580801 | | 3.1030 | 09:28:43 | XLON | 969 | 1092915174580802 | | 3.1030 | 09:28:43 | XLON | 728 | 1092915174580803 | | 3.1030 | 09:28:43 | XLON | 1,046 | 1092915174580804 | | 3.1030 | 09:28:44 | XLON | 728 | 1092915174580810 | | 3.1030 | 09:28:44 | XLON | 728 | 1092915174580811 | | 3.1030 | 09:28:45 | XLON | 728 | 1092915174580812 | | 3.1030 | 09:28:45 | XLON | 728 | 1092915174580813 | | 3.1030 | 09:28:45 | XLON | 1,214 | 1092915174580814 | | 3.1030 | 09:28:45 | XLON | 1,047 | 1092915174580815 | | 3.1030 | 09:28:45 | XLON | 728 | 1092915174580816 | | 3.1030 | 09:28:46 | XLON | 728 | 1092915174580819 | | 3.1030 | 09:28:46 | XLON | 728 | 1092915174580820 | | 3.1030 | 09:28:47 | XLON | 728 | 1092915174580821 | | 3.1030 | 09:28:47 | XLON | 728 | 1092915174580822 | | 3.1030 | 09:28:47 | XLON | 2,306 | 1092915174580823 | | 3.1030 | 09:28:47 | XLON | 345 | 1092915174580824 | | 3.1030 | 09:28:57 | XLON | 742 | 1092915174580829 | | 3.1030 | 09:28:57 | XLON | 742 | 1092915174580830 | | 3.1030 | 09:28:58 | XLON | 742 | 1092915174580832 | | 3.1030 | 09:28:58 | XLON | 742 | 1092915174580833 | | 3.1030 | 09:28:59 | XLON | 742 | 1092915174580834 | | 3.1030 | 09:28:59 | XLON | 742 | 1092915174580835 | | 3.1030 | 09:29:00 | XLON | 742 | 1092915174580836 | | 3.1030 | 09:29:00 | XLON | 1,176 | 1092915174580837 | | 3.1030 | 09:29:00 | XLON | 742 | 1092915174580838 | | 3.1030 | 09:29:45 | XLON | 2,555 | 1092915174580893 | | 3.1030 | 09:29:45 | XLON | 850 | 1092915174580897 | | 3.1030 | 09:29:45 | AQXE | 588 | 17826 | | 3.1030 | 09:29:45 | AQXE | 311 | 17827 | | 3.1030 | 09:29:45 | AQXE | 502 | 17828 | | 3.1020 | 09:30:52 | XLON | 2,549 | 1092915174580987 | | 3.1020 | 09:30:52 | TRQX | 951 | 1092915229106958 | | 3.1020 | 09:30:52 | TRQX | 821 | 1092915229106959 | | 3.1020 | 09:30:52 | CHIX | 723 | 120000EZ6 | | 3.1020 | 09:30:52 | CHIX | 1,856 | 120000EZ7 | | 3.1020 | 09:30:52 | BATE | 2,223 | 20000DHT | | 3.1020 | 09:31:00 | XLON | 1,114 | 1092915174580992 | | 3.1020 | 09:31:30 | XLON | 1,114 | 1092915174581125 | | 3.1020 | 09:31:30 | XLON | 34 | 1092915174581126 | | 3.1020 | 09:31:30 | XLON | 410 | 1092915174581127 | | 3.1020 | 09:31:30 | XLON | 807 | 1092915174581128 | | 3.1010 | 09:31:32 | XLON | 2,588 | 1092915174581129 | | 3.1010 | 09:31:32 | TRQX | 1,143 | 1092915229107076 | | 3.1010 | 09:31:32 | CHIX | 2,671 | 120000F3O | | 3.1010 | 09:31:32 | BATE | 2,423 | 20000DLM | | 3.1000 | 09:31:53 | XLON | 2,667 | 1092915174581155 | | 3.1000 | 09:31:53 | CHIX | 2,662 | 120000F5G | | 3.1000 | 09:31:53 | AQXE | 1,328 | 18370 | | 3.1000 | 09:31:53 | BATE | 1,990 | 20000DN4 | | 3.1000 | 09:31:53 | BATE | 690 | 20000DN5 | | 3.0990 | 09:31:57 | XLON | 2,594 | 1092915174581157 | | 3.0990 | 09:31:57 | BATE | 2,009 | 20000DNF | | 3.0980 | 09:32:10 | BATE | 1,545 | 20000DOV | | 3.0990 | 09:33:02 | XLON | 2,560 | 1092915174581430 | | 3.0990 | 09:33:02 | CHIX | 2,559 | 120000FD3 | | 3.0990 | 09:33:05 | BATE | 400 | 20000DSH | | 3.0990 | 09:33:05 | BATE | 1,188 | 20000DSI | | 3.0980 | 09:33:10 | BATE | 1,511 | 20000DSX | | 3.0970 | 09:33:22 | BATE | 1,857 | 20000DT4 | | 3.0960 | 09:34:00 | BATE | 538 | 20000DV0 | | 3.0960 | 09:34:00 | BATE | 627 | 20000DV1 | | 3.0950 | 09:34:59 | BATE | 1,115 | 20000DXN | | 3.0940 | 09:35:02 | XLON | 2,678 | 1092915174581587 | | 3.1010 | 09:39:00 | XLON | 1,154 | 1092915174581829 | | 3.1010 | 09:39:00 | XLON | 569 | 1092915174581830 | | 3.1010 | 09:39:00 | XLON | 316 | 1092915174581831 | | 3.1010 | 09:39:00 | XLON | 686 | 1092915174581832 | | 3.1020 | 09:40:10 | XLON | 2,573 | 1092915174581950 | | 3.1020 | 09:40:10 | CHIX | 2,595 | 120000FZD | | 3.1020 | 09:40:50 | XLON | 405 | 1092915174582020 | | 3.1010 | 09:41:01 | XLON | 2,645 | 1092915174582025 | | 3.1000 | 09:41:01 | XLON | 1,295 | 1092915174582029 | | 3.1000 | 09:41:01 | XLON | 1,279 | 1092915174582030 | | 3.1010 | 09:41:01 | TRQX | 2,308 | 1092915229107917 | | 3.1010 | 09:41:01 | CHIX | 2,622 | 120000G24 | | 3.1010 | 09:41:01 | BATE | 1,131 | 20000EC2 | | 3.1000 | 09:41:01 | BATE | 638 | 20000EC3 | | 3.1000 | 09:41:01 | BATE | 638 | 20000EC4 | | 3.1010 | 09:41:01 | AQXE | 1,261 | 20202 | | 3.1000 | 09:41:01 | AQXE | 1,300 | 20204 | | 3.0990 | 09:41:05 | XLON | 2,690 | 1092915174582042 | | 3.0990 | 09:41:05 | BATE | 1,420 | 20000ECJ | | 3.1020 | 09:41:50 | XLON | 2,585 | 1092915174582087 | | 3.1020 | 09:41:50 | BATE | 256 | 20000EDT | | 3.1020 | 09:41:50 | BATE | 575 | 20000EDU | | 3.1020 | 09:41:50 | BATE | 575 | 20000EDV | | 3.1010 | 09:42:16 | BATE | 1,405 | 20000EG2 | | 3.1020 | 09:44:06 | XLON | 2,558 | 1092915174582305 | | 3.1020 | 09:44:06 | CHIX | 2,550 | 120000GCR | | 3.1020 | 09:44:06 | BATE | 1,375 | 20000EKU | | 3.1080 | 09:52:59 | XLON | 737 | 1092915174582871 | | 3.1080 | 09:52:59 | XLON | 829 | 1092915174582872 | | 3.1080 | 09:52:59 | XLON | 933 | 1092915174582873 | | 3.1080 | 09:53:16 | XLON | 401 | 1092915174582883 | | 3.1080 | 09:53:16 | XLON | 574 | 1092915174582884 | | 3.1080 | 09:53:27 | XLON | 3,379 | 1092915174582894 | | 3.1080 | 09:53:27 | XLON | 3,379 | 1092915174582895 | | 3.1080 | 09:53:28 | XLON | 1,662 | 1092915174582896 | | 3.1080 | 09:53:30 | XLON | 698 | 1092915174582901 | | 3.1070 | 09:53:55 | CHIX | 2,677 | 120000H4X | | 3.1080 | 09:55:00 | XLON | 593 | 1092915174582989 | | 3.1080 | 09:55:00 | XLON | 1,200 | 1092915174582990 | | 3.1080 | 09:55:14 | XLON | 412 | 1092915174582996 | | 3.1070 | 09:55:15 | XLON | 2,573 | 1092915174582997 | | 3.1070 | 09:55:15 | AQXE | 1,337 | 23027 | | 3.1060 | 09:56:03 | XLON | 2,618 | 1092915174583049 | | 3.1060 | 09:56:03 | TRQX | 1,194 | 1092915229109061 | | 3.1060 | 09:56:03 | TRQX | 1,285 | 1092915229109062 | | 3.1060 | 09:56:03 | CHIX | 2,558 | 120000HAK | | 3.1060 | 09:56:03 | BATE | 1,245 | 20000FCB | | 3.1060 | 09:56:04 | XLON | 1,733 | 1092915174583053 | | 3.1060 | 09:56:50 | XLON | 1,383 | 1092915174583096 | | 3.1070 | 09:59:00 | XLON | 320 | 1092915174583225 | | 3.1070 | 09:59:14 | XLON | 119 | 1092915174583250 | | 3.1070 | 09:59:14 | XLON | 119 | 1092915174583251 | | 3.1070 | 09:59:38 | XLON | 334 | 1092915174583260 | | 3.1070 | 09:59:38 | XLON | 1,100 | 1092915174583261 | | 3.1070 | 09:59:39 | XLON | 323 | 1092915174583262 | | 3.1070 | 09:59:39 | XLON | 312 | 1092915174583263 | | 3.1070 | 09:59:39 | XLON | 1,133 | 1092915174583264 | | 3.1070 | 09:59:39 | XLON | 345 | 1092915174583265 | | 3.1070 | 09:59:39 | XLON | 326 | 1092915174583266 | | 3.1070 | 09:59:43 | XLON | 131 | 1092915174583269 | | 3.1070 | 09:59:43 | XLON | 320 | 1092915174583270 | | 3.1070 | 09:59:43 | XLON | 367 | 1092915174583271 | | 3.1070 | 09:59:50 | XLON | 350 | 1092915174583280 | | 3.1070 | 09:59:50 | XLON | 336 | 1092915174583281 | | 3.1070 | 09:59:50 | XLON | 426 | 1092915174583282 | | 3.1060 | 10:00:09 | XLON | 2,615 | 1092915174583305 | | 3.1060 | 10:00:09 | CHIX | 2,694 | 120000HMG | | 3.1060 | 10:00:09 | AQXE | 1,389 | 23827 | | 3.1060 | 10:01:30 | XLON | 1,390 | 1092915174583375 | | 3.1060 | 10:02:10 | XLON | 1,112 | 1092915174583398 | | 3.1060 | 10:02:40 | XLON | 165 | 1092915174583439 | | 3.1060 | 10:02:40 | XLON | 410 | 1092915174583440 | | 3.1060 | 10:02:40 | XLON | 423 | 1092915174583441 | | 3.1060 | 10:04:03 | XLON | 829 | 1092915174583477 | | 3.1080 | 10:08:12 | CHIX | 1,467 | 120000I7K | | 3.1080 | 10:08:12 | CHIX | 439 | 120000I7L | | 3.1080 | 10:08:12 | CHIX | 983 | 120000I7M | | 3.1080 | 10:08:12 | CHIX | 270 | 120000I7N | | 3.1080 | 10:08:12 | CHIX | 25 | 120000I7O | | 3.1080 | 10:08:26 | XLON | 37 | 1092915174583678 | | 3.1080 | 10:08:26 | XLON | 310 | 1092915174583679 | | 3.1080 | 10:09:00 | XLON | 383 | 1092915174583705 | | 3.1070 | 10:12:37 | XLON | 2,676 | 1092915174583972 | | 3.1070 | 10:12:37 | TRQX | 262 | 1092915229110188 | | 3.1070 | 10:12:37 | TRQX | 2,291 | 1092915229110189 | | 3.1070 | 10:12:37 | CHIX | 2,657 | 120000II1 | | 3.1070 | 10:12:37 | BATE | 1,944 | 20000GC7 | | 3.1070 | 10:12:37 | AQXE | 1,195 | 25725 | | 3.1070 | 10:12:39 | XLON | 1,328 | 1092915174583975 | | 3.1070 | 10:12:42 | XLON | 468 | 1092915174583981 | | 3.1060 | 10:12:50 | XLON | 2,588 | 1092915174583988 | | 3.1070 | 10:12:50 | XLON | 1,739 | 1092915174583993 | | 3.1070 | 10:12:50 | XLON | 894 | 1092915174583994 | | 3.1070 | 10:12:50 | XLON | 355 | 1092915174583995 | | 3.1070 | 10:12:50 | XLON | 10 | 1092915174583996 | | 3.1060 | 10:12:50 | CHIX | 2,545 | 120000IIR | | 3.1060 | 10:12:50 | BATE | 890 | 20000GCR | | 3.1060 | 10:12:50 | BATE | 890 | 20000GCS | | 3.1060 | 10:13:01 | AQXE | 1,232 | 25885 | | 3.1090 | 10:16:28 | XLON | 381 | 1092915174584254 | | 3.1090 | 10:16:28 | CHIX | 1,425 | 120000IWG | | 3.1090 | 10:16:42 | XLON | 296 | 1092915174584265 | | 3.1090 | 10:17:42 | XLON | 535 | 1092915174584329 | | 3.1080 | 10:20:29 | XLON | 2,554 | 1092915174584463 | | 3.1070 | 10:20:29 | XLON | 2,636 | 1092915174584466 | | 3.1070 | 10:20:29 | XLON | 1,739 | 1092915174584469 | | 3.1080 | 10:20:29 | TRQX | 2,528 | 1092915229110812 | | 3.1080 | 10:20:29 | TRQX | 79 | 1092915229110813 | | 3.1070 | 10:20:29 | TRQX | 158 | 1092915229110815 | | 3.1070 | 10:20:29 | TRQX | 2,497 | 1092915229110816 | | 3.1080 | 10:20:29 | CHIX | 2,576 | 120000J6X | | 3.1070 | 10:20:29 | CHIX | 1,927 | 120000J72 | | 3.1070 | 10:20:29 | CHIX | 668 | 120000J73 | | 3.1080 | 10:20:29 | BATE | 1,575 | 20000GZO | | 3.1070 | 10:20:29 | BATE | 1,573 | 20000GZP | | 3.1060 | 10:21:01 | XLON | 1,303 | 1092915174584494 | | 3.1060 | 10:21:01 | XLON | 1,303 | 1092915174584495 | | 3.1070 | 10:21:01 | XLON | 1,739 | 1092915174584496 | | 3.1070 | 10:21:01 | XLON | 12 | 1092915174584497 | | 3.1070 | 10:21:01 | XLON | 1,300 | 1092915174584498 | | 3.1070 | 10:21:01 | XLON | 328 | 1092915174584499 | | 3.1060 | 10:21:01 | CHIX | 2,549 | 120000J90 | | 3.1060 | 10:21:01 | BATE | 1,338 | 20000H1F | | 3.1060 | 10:21:06 | XLON | 412 | 1092915174584514 | | 3.1060 | 10:21:15 | XLON | 1,107 | 1092915174584523 | | 3.1050 | 10:21:37 | XLON | 2,635 | 1092915174584574 | | 3.1050 | 10:21:37 | CHIX | 2,561 | 120000JBU | | 3.1050 | 10:21:37 | AQXE | 1,328 | 27449 | | 3.1050 | 10:21:38 | BATE | 1,342 | 20000H3M | | 3.1050 | 10:22:06 | AQXE | 268 | 27575 | | 3.1040 | 10:23:21 | XLON | 2,650 | 1092915174584732 | | 3.1030 | 10:23:21 | XLON | 2,701 | 1092915174584737 | | 3.1030 | 10:23:21 | XLON | 1,300 | 1092915174584738 | | 3.1040 | 10:23:21 | XLON | 1,739 | 1092915174584739 | | 3.1040 | 10:23:21 | XLON | 340 | 1092915174584740 | | 3.1040 | 10:23:21 | CHIX | 2,559 | 120000JK4 | | 3.1030 | 10:23:21 | CHIX | 426 | 120000JK9 | | 3.1030 | 10:23:21 | CHIX | 2,244 | 120000JKA | | 3.1040 | 10:23:21 | BATE | 1,117 | 20000HA6 | | 3.1030 | 10:23:21 | BATE | 1,048 | 20000HA8 | | 3.1030 | 10:23:21 | BATE | 451 | 20000HA9 | | 3.1030 | 10:24:03 | XLON | 1,471 | 1092915174584841 | | 3.1030 | 10:24:03 | XLON | 345 | 1092915174584842 | | 3.1030 | 10:24:03 | XLON | 1,558 | 1092915174584843 | | 3.1030 | 10:24:07 | XLON | 362 | 1092915174584848 | | 3.1030 | 10:24:08 | XLON | 341 | 1092915174584849 | | 3.1030 | 10:24:09 | XLON | 325 | 1092915174584854 | | 3.1030 | 10:24:11 | XLON | 350 | 1092915174584855 | | 3.1030 | 10:24:12 | XLON | 352 | 1092915174584856 | | 3.1030 | 10:24:12 | XLON | 354 | 1092915174584857 | | 3.1030 | 10:24:17 | XLON | 404 | 1092915174584862 | | 3.1030 | 10:24:17 | XLON | 65 | 1092915174584863 | | 3.1030 | 10:24:17 | XLON | 358 | 1092915174584864 | | 3.1020 | 10:24:19 | XLON | 2,653 | 1092915174584865 | | 3.1030 | 10:24:19 | XLON | 3,379 | 1092915174584866 | | 3.1020 | 10:24:19 | BATE | 84 | 20000HE2 | | 3.1020 | 10:24:19 | BATE | 1,384 | 20000HE3 | | 3.1050 | 10:28:03 | XLON | 959 | 1092915174585283 | | 3.1060 | 10:30:34 | XLON | 424 | 1092915174585456 | | 3.1060 | 10:30:34 | XLON | 2,955 | 1092915174585457 | | 3.1050 | 10:30:34 | CHIX | 1,013 | 120000KDM | | 3.1050 | 10:30:34 | CHIX | 1,434 | 120000KDO | | 3.1050 | 10:30:34 | CHIX | 169 | 120000KDP | | 3.1060 | 10:30:35 | XLON | 183 | 1092915174585459 | | 3.1060 | 10:30:35 | XLON | 587 | 1092915174585462 | | 3.1060 | 10:30:36 | XLON | 311 | 1092915174585465 | | 3.1050 | 10:30:48 | XLON | 2,571 | 1092915174585489 | | 3.1040 | 10:30:48 | CHIX | 536 | 120000KES | | 3.1040 | 10:30:50 | XLON | 2,555 | 1092915174585493 | | 3.1050 | 10:30:50 | XLON | 3,282 | 1092915174585494 | | 3.1050 | 10:30:50 | XLON | 97 | 1092915174585495 | | 3.1040 | 10:30:50 | CHIX | 1,492 | 120000KEY | | 3.1040 | 10:30:50 | CHIX | 533 | 120000KEZ | | 3.1040 | 10:30:50 | BATE | 1,451 | 20000HX5 | | 3.1050 | 10:32:08 | XLON | 568 | 1092915174585587 | | 3.1050 | 10:32:08 | XLON | 721 | 1092915174585588 | | 3.1050 | 10:32:09 | XLON | 721 | 1092915174585589 | | 3.1050 | 10:32:09 | XLON | 721 | 1092915174585590 | | 3.1050 | 10:32:09 | XLON | 721 | 1092915174585591 | | 3.1050 | 10:32:10 | XLON | 721 | 1092915174585592 | | 3.1050 | 10:32:10 | XLON | 721 | 1092915174585593 | | 3.1050 | 10:32:10 | XLON | 391 | 1092915174585594 | | 3.1060 | 10:32:40 | XLON | 682 | 1092915174585622 | | 3.1060 | 10:32:40 | XLON | 430 | 1092915174585623 | | 3.1050 | 10:32:47 | XLON | 2,570 | 1092915174585636 | | 3.1050 | 10:32:47 | CHIX | 838 | 120000KMN | | 3.1050 | 10:32:47 | CHIX | 1,847 | 120000KMO | | 3.1050 | 10:32:47 | BATE | 1,602 | 20000I2G | | 3.1040 | 10:32:48 | XLON | 2,622 | 1092915174585643 | | 3.1040 | 10:32:48 | BATE | 1,625 | 20000I2K | | 3.1030 | 10:33:02 | XLON | 2,595 | 1092915174585648 | | 3.1030 | 10:33:02 | BATE | 1,128 | 20000I3A | | 3.1030 | 10:33:11 | AQXE | 302 | 30008 | | 3.1030 | 10:33:41 | AQXE | 1,382 | 30108 | | 3.1020 | 10:34:41 | XLON | 2,674 | 1092915174585809 | | 3.1020 | 10:34:41 | BATE | 1,732 | 20000I89 | | 3.1030 | 10:37:45 | XLON | 2,691 | 1092915174585957 | | 3.1020 | 10:38:24 | XLON | 1,609 | 1092915174585985 | | 3.1020 | 10:38:24 | XLON | 997 | 1092915174585986 | | 3.1020 | 10:38:24 | CHIX | 2,167 | 120000L4W | | 3.1020 | 10:38:24 | CHIX | 291 | 120000L4X | | 3.1020 | 10:38:24 | BATE | 1,333 | 20000IFU | | 3.1010 | 10:38:32 | XLON | 1,118 | 1092915174586008 | | 3.1010 | 10:38:32 | XLON | 803 | 1092915174586009 | | 3.1010 | 10:38:32 | XLON | 702 | 1092915174586010 | | 3.1010 | 10:38:32 | BATE | 1,273 | 20000IGB | | 3.1020 | 10:41:23 | CHIX | 555 | 120000LGO | | 3.1020 | 10:41:40 | XLON | 1,514 | 1092915174586166 | | 3.1020 | 10:41:40 | XLON | 1,150 | 1092915174586167 | | 3.1020 | 10:41:40 | CHIX | 2,021 | 120000LHM | | 3.1020 | 10:41:40 | BATE | 1,392 | 20000IP5 | | 3.1010 | 10:42:54 | XLON | 2,658 | 1092915174586228 | | 3.1010 | 10:43:12 | TRQX | 144 | 1092915229113035 | | 3.1010 | 10:43:12 | TRQX | 2,435 | 1092915229113036 | | 3.1010 | 10:43:12 | BATE | 687 | 20000IT1 | | 3.1010 | 10:43:12 | BATE | 687 | 20000IT2 | | 3.1000 | 10:43:58 | XLON | 1,287 | 1092915174586275 | | 3.1000 | 10:43:58 | XLON | 1,287 | 1092915174586276 | | 3.1000 | 10:43:58 | CHIX | 1,188 | 120000LO1 | | 3.1000 | 10:43:58 | CHIX | 1,297 | 120000LO2 | | 3.0990 | 10:44:29 | XLON | 2,681 | 1092915174586367 | | 3.0980 | 10:44:32 | XLON | 2,644 | 1092915174586396 | | 3.0980 | 10:44:32 | BATE | 1,963 | 20000IZH | | 3.0990 | 10:45:26 | XLON | 2,389 | 1092915174586596 | | 3.0990 | 10:45:26 | XLON | 155 | 1092915174586597 | | 3.0990 | 10:45:26 | BATE | 209 | 20000J38 | | 3.0990 | 10:45:26 | BATE | 1,186 | 20000J39 | | 3.0990 | 10:45:26 | AQXE | 1,216 | 32554 | | 3.0990 | 10:45:55 | XLON | 937 | 1092915174586650 | | 3.0990 | 10:46:03 | XLON | 961 | 1092915174586652 | | 3.0990 | 10:46:03 | XLON | 780 | 1092915174586653 | | 3.0990 | 10:46:03 | BATE | 1,385 | 20000J4C | | 3.0990 | 10:46:03 | AQXE | 1,154 | 32669 | | 3.0980 | 10:46:12 | BATE | 1,401 | 20000J53 | | 3.0980 | 10:46:12 | AQXE | 1,204 | 32699 | | 3.1010 | 10:51:00 | XLON | 2,627 | 1092915174587058 | | 3.1020 | 10:57:46 | XLON | 2,627 | 1092915174587466 | | 3.1020 | 10:57:46 | XLON | 1,100 | 1092915174587471 | | 3.1020 | 10:57:46 | TRQX | 2,572 | 1092915229114571 | | 3.1020 | 10:57:46 | CHIX | 2,550 | 120000N5V | | 3.1020 | 10:57:46 | BATE | 2,030 | 20000K1G | | 3.1020 | 10:57:46 | AQXE | 1,922 | 34716 | | 3.1020 | 10:58:00 | XLON | 792 | 1092915174587490 | | 3.1020 | 10:58:00 | XLON | 950 | 1092915174587491 | | 3.1030 | 11:01:54 | XLON | 1,304 | 1092915174587772 | | 3.1030 | 11:01:54 | XLON | 651 | 1092915174587773 | | 3.1030 | 11:01:54 | CHIX | 222 | 120000NH0 | | 3.1030 | 11:01:54 | CHIX | 375 | 120000NH1 | | 3.1020 | 11:05:08 | XLON | 2,697 | 1092915174588004 | | 3.1020 | 11:05:08 | BATE | 1,738 | 20000KM2 | | 3.1020 | 11:05:08 | AQXE | 1,182 | 36219 | | 3.1010 | 11:05:09 | XLON | 2,590 | 1092915174588013 | | 3.1020 | 11:05:09 | XLON | 1,304 | 1092915174588018 | | 3.1020 | 11:05:09 | XLON | 497 | 1092915174588019 | | 3.1020 | 11:05:09 | XLON | 308 | 1092915174588020 | | 3.1020 | 11:05:09 | XLON | 868 | 1092915174588021 | | 3.1010 | 11:05:09 | CHIX | 830 | 120000NS8 | | 3.1010 | 11:05:09 | CHIX | 1,723 | 120000NS9 | | 3.1030 | 11:08:59 | CHIX | 475 | 120000O6Q | | 3.1030 | 11:08:59 | CHIX | 1,124 | 120000O6R | | 3.1030 | 11:08:59 | CHIX | 421 | 120000O6S | | 3.1030 | 11:08:59 | CHIX | 296 | 120000O6T | | 3.1030 | 11:09:54 | CHIX | 2,732 | 120000OA4 | | 3.1030 | 11:10:13 | XLON | 2,033 | 1092915174588372 | | 3.1030 | 11:10:13 | XLON | 319 | 1092915174588373 | | 3.1030 | 11:10:13 | XLON | 319 | 1092915174588374 | | 3.1020 | 11:14:01 | XLON | 2,656 | 1092915174588608 | | 3.1020 | 11:14:01 | TRQX | 2,614 | 1092915229116322 | | 3.1020 | 11:14:01 | CHIX | 2,635 | 120000OP4 | | 3.1020 | 11:14:01 | BATE | 1,200 | 20000LD6 | | 3.1020 | 11:14:01 | AQXE | 381 | 38050 | | 3.1020 | 11:14:01 | AQXE | 1,618 | 38051 | | 3.1010 | 11:15:12 | XLON | 1,118 | 1092915174588696 | | 3.1010 | 11:15:12 | XLON | 1,583 | 1092915174588697 | | 3.1010 | 11:15:12 | CHIX | 2,624 | 120000OTP | | 3.1010 | 11:20:50 | XLON | 2,491 | 1092915174589046 | | 3.1010 | 11:20:50 | XLON | 74 | 1092915174589047 | | 3.1010 | 11:20:50 | CHIX | 1,444 | 120000PA6 | | 3.1010 | 11:20:50 | CHIX | 1,204 | 120000PA7 | | 3.1010 | 11:20:50 | BATE | 1,060 | 20000LUN | | 3.1010 | 11:20:50 | BATE | 929 | 20000LUO | | 3.1010 | 11:21:15 | AQXE | 100 | 39552 | | 3.1010 | 11:21:19 | AQXE | 100 | 39587 | | 3.1010 | 11:21:39 | AQXE | 400 | 39662 | | 3.1020 | 11:24:08 | CHIX | 245 | 120000POJ | | 3.1010 | 11:24:28 | CHIX | 2,657 | 120000PP4 | | 3.1010 | 11:25:52 | AQXE | 778 | 40381 | | 3.1000 | 11:26:21 | XLON | 2,633 | 1092915174589538 | | 3.1000 | 11:26:21 | CHIX | 2,622 | 120000PX0 | | 3.1000 | 11:26:21 | BATE | 1,214 | 20000MAJ | | 3.1010 | 11:29:00 | XLON | 2,570 | 1092915174589777 | | 3.1010 | 11:29:20 | CHIX | 2,545 | 120000Q7G | | 3.1010 | 11:29:20 | AQXE | 1,144 | 41262 | | 3.1000 | 11:31:32 | XLON | 2,580 | 1092915174590040 | | 3.1010 | 11:31:48 | XLON | 2,680 | 1092915174590062 | | 3.1000 | 11:32:36 | XLON | 2,685 | 1092915174590277 | | 3.1000 | 11:32:36 | CHIX | 2,404 | 120000QN5 | | 3.1000 | 11:32:36 | CHIX | 214 | 120000QN6 | | 3.1000 | 11:32:36 | BATE | 1,785 | 20000MWG | | 3.1010 | 11:38:13 | AQXE | 155 | 43535 | | 3.1010 | 11:43:04 | XLON | 2,586 | 1092915174591155 | | 3.1010 | 11:43:04 | TRQX | 2,348 | 1092915229119484 | | 3.1010 | 11:43:04 | CHIX | 2,589 | 120000RG5 | | 3.1010 | 11:43:04 | AQXE | 1,285 | 44337 | | 3.1030 | 11:45:04 | XLON | 794 | 1092915174591350 | | 3.1030 | 11:45:05 | XLON | 458 | 1092915174591351 | | 3.1030 | 11:45:05 | XLON | 64 | 1092915174591354 | | 3.1030 | 11:45:05 | XLON | 524 | 1092915174591355 | | 3.1030 | 11:45:15 | XLON | 2,019 | 1092915174591362 | | 3.1030 | 11:45:39 | CHIX | 338 | 120000RSA | | 3.1030 | 11:45:39 | CHIX | 648 | 120000RSB | | 3.1040 | 11:48:04 | XLON | 262 | 1092915174591508 | | 3.1040 | 11:48:04 | CHIX | 3,045 | 120000RXL | | 3.1040 | 11:48:47 | XLON | 488 | 1092915174591553 | | 3.1040 | 11:49:23 | XLON | 414 | 1092915174591594 | | 3.1040 | 11:49:24 | XLON | 170 | 1092915174591595 | | 3.1040 | 11:49:57 | XLON | 551 | 1092915174591606 | | 3.1040 | 11:49:59 | XLON | 334 | 1092915174591607 | | 3.1040 | 11:50:22 | XLON | 1,049 | 1092915174591631 | | 3.1040 | 11:50:46 | XLON | 1,081 | 1092915174591642 | | 3.1040 | 11:50:46 | CHIX | 361 | 120000S5K | | 3.1040 | 11:50:46 | CHIX | 280 | 120000S5L | | 3.1040 | 11:50:46 | CHIX | 478 | 120000S5M | | 3.1040 | 11:50:46 | CHIX | 537 | 120000S5N | | 3.1040 | 11:50:53 | XLON | 1,027 | 1092915174591646 | | 3.1040 | 11:50:53 | XLON | 308 | 1092915174591647 | | 3.1040 | 11:50:57 | XLON | 1,015 | 1092915174591658 | | 3.1040 | 11:51:11 | XLON | 117 | 1092915174591684 | | 3.1030 | 11:52:50 | TRQX | 1,693 | 1092915229120317 | | 3.1030 | 11:52:50 | TRQX | 862 | 1092915229120318 | | 3.1030 | 12:00:10 | XLON | 1,537 | 1092915174592228 | | 3.1030 | 12:00:10 | CHIX | 900 | 120000T00 | | 3.1030 | 12:00:11 | CHIX | 1,043 | 120000T01 | | 3.1030 | 12:00:11 | CHIX | 739 | 120000T02 | | 3.1030 | 12:00:24 | XLON | 398 | 1092915174592248 | | 3.1030 | 12:00:25 | XLON | 417 | 1092915174592249 | | 3.1030 | 12:00:25 | XLON | 646 | 1092915174592250 | | 3.1030 | 12:00:25 | XLON | 203 | 1092915174592251 | | 3.1030 | 12:00:25 | XLON | 154 | 1092915174592252 | | 3.1030 | 12:00:25 | CHIX | 372 | 120000T0M | | 3.1030 | 12:00:25 | CHIX | 781 | 120000T0N | | 3.1030 | 12:00:25 | CHIX | 592 | 120000T0P | | 3.1030 | 12:00:25 | CHIX | 270 | 120000T0Q | | 3.1100 | 12:06:57 | XLON | 327 | 1092915174592727 | | 3.1100 | 12:06:57 | CHIX | 250 | 120000TRE | | 3.1100 | 12:07:02 | XLON | 98 | 1092915174592733 | | 3.1100 | 12:07:02 | CHIX | 740 | 120000TRK | | 3.1100 | 12:07:03 | CHIX | 203 | 120000TRW | | 3.1100 | 12:07:03 | CHIX | 74 | 120000TS0 | | 3.1100 | 12:07:58 | XLON | 46 | 1092915174592761 | | 3.1100 | 12:07:59 | XLON | 424 | 1092915174592762 | | 3.1100 | 12:07:59 | CHIX | 269 | 120000TTM | | 3.1090 | 12:10:30 | XLON | 2,594 | 1092915174592859 | | 3.1090 | 12:10:30 | CHIX | 1,530 | 120000U0E | | 3.1090 | 12:10:30 | CHIX | 1,060 | 120000U0F | | 3.1090 | 12:10:30 | CHIX | 1,300 | 120000U0N | | 3.1090 | 12:10:30 | CHIX | 1,320 | 120000U0R | | 3.1090 | 12:10:30 | BATE | 2,524 | 20000PJ2 | | 3.1090 | 12:10:30 | AQXE | 1,970 | 49267 | | 3.1090 | 12:10:31 | XLON | 194 | 1092915174592864 | | 3.1080 | 12:10:34 | XLON | 2,550 | 1092915174592867 | | 3.1080 | 12:10:34 | XLON | 1,300 | 1092915174592868 | | 3.1080 | 12:10:34 | TRQX | 2,607 | 1092915229122070 | | 3.1080 | 12:10:34 | CHIX | 2,449 | 120000U1H | | 3.1080 | 12:10:34 | CHIX | 132 | 120000U1I | | 3.1080 | 12:10:34 | BATE | 1,499 | 20000PJR | | 3.1080 | 12:10:34 | BATE | 975 | 20000PJS | | 3.1090 | 12:14:33 | XLON | 519 | 1092915174593160 | | 3.1110 | 12:18:18 | XLON | 2,607 | 1092915174593394 | | 3.1110 | 12:18:18 | XLON | 1,300 | 1092915174593398 | | 3.1110 | 12:18:18 | XLON | 955 | 1092915174593399 | | 3.1110 | 12:18:18 | TRQX | 2,639 | 1092915229122602 | | 3.1110 | 12:18:18 | CHIX | 2,591 | 120000UR7 | | 3.1110 | 12:18:18 | BATE | 2,161 | 20000Q27 | | 3.1110 | 12:18:18 | AQXE | 1,722 | 50704 | | 3.1110 | 12:18:19 | XLON | 488 | 1092915174593400 | | 3.1100 | 12:18:19 | XLON | 2,690 | 1092915174593402 | | 3.1110 | 12:18:19 | XLON | 1,223 | 1092915174593404 | | 3.1100 | 12:18:19 | CHIX | 2,702 | 120000URE | | 3.1100 | 12:18:19 | BATE | 2,452 | 20000Q2D | | 3.1100 | 12:18:19 | AQXE | 1,548 | 50707 | | 3.1100 | 12:18:22 | XLON | 877 | 1092915174593433 | | 3.1130 | 12:22:26 | XLON | 2,549 | 1092915174593802 | | 3.1140 | 12:22:26 | XLON | 1,223 | 1092915174593804 | | 3.1140 | 12:22:26 | XLON | 1,108 | 1092915174593805 | | 3.1140 | 12:22:26 | XLON | 872 | 1092915174593806 | | 3.1140 | 12:22:26 | XLON | 176 | 1092915174593807 | | 3.1130 | 12:22:26 | CHIX | 1,483 | 120000V6F | | 3.1130 | 12:22:26 | CHIX | 1,179 | 120000V6G | | 3.1130 | 12:22:28 | AQXE | 470 | 51708 | | 3.1130 | 12:24:08 | XLON | 730 | 1092915174593879 | | 3.1130 | 12:24:08 | XLON | 1,840 | 1092915174593880 | | 3.1130 | 12:24:08 | CHIX | 2,544 | 120000VBA | | 3.1130 | 12:24:08 | AQXE | 521 | 52027 | | 3.1130 | 12:26:04 | BATE | 1,657 | 20000QMN | | 3.1130 | 12:26:04 | AQXE | 672 | 52327 | | 3.1130 | 12:26:05 | XLON | 1,100 | 1092915174593966 | | 3.1130 | 12:26:05 | XLON | 772 | 1092915174593967 | | 3.1130 | 12:26:09 | XLON | 479 | 1092915174593971 | | 3.1130 | 12:26:35 | XLON | 145 | 1092915174593996 | | 3.1130 | 12:28:01 | XLON | 955 | 1092915174594022 | | 3.1120 | 12:28:01 | CHIX | 1,173 | 120000VKU | | 3.1140 | 12:31:45 | CHIX | 2,233 | 120000VW3 | | 3.1140 | 12:31:45 | CHIX | 411 | 120000VW4 | | 3.1140 | 12:31:45 | BATE | 1,945 | 20000QZD | | 3.1140 | 12:31:45 | AQXE | 1,543 | 53245 | | 3.1160 | 12:37:04 | AQXE | 84 | 54291 | | 3.1160 | 12:38:07 | XLON | 543 | 1092915174594641 | | 3.1160 | 12:38:07 | XLON | 1,308 | 1092915174594642 | | 3.1160 | 12:38:07 | XLON | 763 | 1092915174594643 | | 3.1160 | 12:38:07 | TRQX | 1,317 | 1092915229123908 | | 3.1160 | 12:38:07 | TRQX | 1,317 | 1092915229123909 | | 3.1160 | 12:38:07 | CHIX | 2,595 | 120000WFI | | 3.1160 | 12:38:07 | BATE | 1,568 | 20000RG7 | | 3.1160 | 12:38:07 | BATE | 235 | 20000RG8 | | 3.1160 | 12:38:07 | AQXE | 1,187 | 54538 | | 3.1160 | 12:38:10 | XLON | 1,114 | 1092915174594662 | | 3.1160 | 12:38:17 | XLON | 1,139 | 1092915174594667 | | 3.1160 | 12:38:19 | XLON | 1,074 | 1092915174594668 | | 3.1160 | 12:38:21 | XLON | 814 | 1092915174594669 | | 3.1160 | 12:38:21 | XLON | 1,120 | 1092915174594670 | | 3.1160 | 12:39:00 | XLON | 308 | 1092915174594699 | | 3.1150 | 12:40:06 | XLON | 265 | 1092915174594763 | | 3.1150 | 12:40:06 | XLON | 2,316 | 1092915174594764 | | 3.1150 | 12:40:06 | XLON | 320 | 1092915174594796 | | 3.1150 | 12:40:06 | XLON | 400 | 1092915174594797 | | 3.1150 | 12:40:06 | CHIX | 1,778 | 120000WKP | | 3.1150 | 12:40:06 | CHIX | 770 | 120000WKQ | | 3.1150 | 12:40:06 | BATE | 1,563 | 20000RKW | | 3.1150 | 12:40:06 | AQXE | 1,388 | 54875 | | 3.1160 | 12:48:22 | XLON | 320 | 1092915174595231 | | 3.1160 | 12:48:22 | CHIX | 1,112 | 120000XCT | | 3.1160 | 12:48:36 | XLON | 353 | 1092915174595262 | | 3.1160 | 12:48:36 | XLON | 420 | 1092915174595263 | | 3.1160 | 12:48:36 | XLON | 472 | 1092915174595264 | | 3.1150 | 12:48:36 | XLON | 2,459 | 1092915174595266 | | 3.1150 | 12:48:36 | XLON | 18 | 1092915174595267 | | 3.1150 | 12:48:36 | XLON | 7 | 1092915174595268 | | 3.1150 | 12:48:36 | CHIX | 2,233 | 120000XDU | | 3.1150 | 12:48:36 | CHIX | 423 | 120000XDV | | 3.1150 | 12:48:36 | BATE | 966 | 20000S9I | | 3.1150 | 12:48:36 | BATE | 715 | 20000S9J | | 3.1150 | 12:50:36 | XLON | 95 | 1092915174595313 | | 3.1150 | 12:50:36 | XLON | 1,000 | 1092915174595317 | | 3.1150 | 12:55:36 | AQXE | 1,236 | 57714 | | 3.1140 | 12:58:18 | CHIX | 1,369 | 120000Y7X | | 3.1140 | 12:58:20 | AQXE | 7 | 58163 | | 3.1140 | 12:59:53 | XLON | 2,614 | 1092915174595760 | | 3.1140 | 12:59:53 | TRQX | 2,554 | 1092915229125689 | | 3.1140 | 12:59:53 | CHIX | 1,312 | 120000YDF | | 3.1140 | 12:59:53 | BATE | 1,816 | 20000T44 | | 3.1140 | 12:59:53 | AQXE | 1,295 | 58463 | | 3.1140 | 12:59:54 | XLON | 491 | 1092915174595767 | | 3.1130 | 13:00:02 | XLON | 1,310 | 1092915174595773 | | 3.1170 | 13:02:39 | CHIX | 130 | 120000YL2 | | 3.1170 | 13:02:39 | CHIX | 399 | 120000YL3 | | 3.1170 | 13:02:40 | XLON | 320 | 1092915174595894 | | 3.1170 | 13:02:40 | CHIX | 245 | 120000YL4 | | 3.1170 | 13:03:24 | XLON | 3,379 | 1092915174595925 | | 3.1170 | 13:03:24 | XLON | 585 | 1092915174595927 | | 3.1170 | 13:03:24 | CHIX | 336 | 120000YO9 | | 3.1180 | 13:03:30 | CHIX | 344 | 120000YOD | | 3.1180 | 13:03:30 | CHIX | 293 | 120000YOE | | 3.1210 | 13:05:14 | CHIX | 985 | 120000YXP | | 3.1210 | 13:05:14 | CHIX | 407 | 120000YXQ | | 3.1210 | 13:05:14 | CHIX | 212 | 120000YXR | | 3.1210 | 13:05:54 | CHIX | 1,231 | 120000YZF | | 3.1210 | 13:06:16 | CHIX | 1,112 | 120000Z37 | | 3.1210 | 13:10:39 | CHIX | 800 | 120000ZIX | | 3.1200 | 13:10:40 | XLON | 2,636 | 1092915174596274 | | 3.1200 | 13:10:40 | XLON | 1,300 | 1092915174596280 | | 3.1210 | 13:10:40 | XLON | 1,530 | 1092915174596281 | | 3.1210 | 13:10:40 | XLON | 549 | 1092915174596282 | | 3.1200 | 13:10:40 | TRQX | 2,636 | 1092915229126548 | | 3.1200 | 13:10:40 | CHIX | 2,603 | 120000ZIZ | | 3.1200 | 13:10:40 | CHIX | 750 | 120000ZJ1 | | 3.1210 | 13:10:40 | CHIX | 1,500 | 120000ZJ2 | | 3.1200 | 13:10:40 | BATE | 2,171 | 20000U6H | | 3.1200 | 13:10:40 | AQXE | 1,520 | 60957 | | 3.1200 | 13:10:41 | XLON | 179 | 1092915174596290 | | 3.1200 | 13:10:43 | XLON | 998 | 1092915174596292 | | 3.1200 | 13:10:53 | XLON | 320 | 1092915174596304 | | 3.1190 | 13:10:55 | XLON | 2,594 | 1092915174596311 | | 3.1190 | 13:10:55 | CHIX | 2,555 | 120000ZK6 | | 3.1190 | 13:10:55 | BATE | 2,229 | 20000U79 | | 3.1190 | 13:11:25 | AQXE | 631 | 61206 | | 3.1190 | 13:12:39 | AQXE | 879 | 61394 | | 3.1190 | 13:13:22 | XLON | 618 | 1092915174596488 | | 3.1190 | 13:13:54 | XLON | 1,015 | 1092915174596504 | | 3.1190 | 13:13:54 | XLON | 469 | 1092915174596505 | | 3.1190 | 13:13:56 | XLON | 3,379 | 1092915174596507 | | 3.1200 | 13:14:39 | XLON | 320 | 1092915174596534 | | 3.1210 | 13:17:30 | XLON | 154 | 1092915174596700 | | 3.1230 | 13:22:40 | CHIX | 2,547 | 1200010FP | | 3.1230 | 13:22:40 | BATE | 1,347 | 20000V1S | | 3.1230 | 13:22:40 | BATE | 325 | 20000V1T | | 3.1230 | 13:22:40 | AQXE | 1,379 | 63218 | | 3.1230 | 13:27:16 | XLON | 380 | 1092915174597369 | | 3.1230 | 13:27:16 | XLON | 2,201 | 1092915174597370 | | 3.1230 | 13:27:16 | BATE | 197 | 20000VHS | | 3.1230 | 13:27:16 | BATE | 1,424 | 20000VHT | | 3.1230 | 13:27:16 | AQXE | 1,365 | 64277 | | 3.1230 | 13:27:18 | XLON | 845 | 1092915174597381 | | 3.1230 | 13:27:18 | CHIX | 814 | 1200010XH | | 3.1230 | 13:27:18 | CHIX | 279 | 1200010XN | | 3.1250 | 13:28:25 | CHIX | 2,233 | 12000111F | | 3.1250 | 13:28:25 | CHIX | 410 | 12000111G | | 3.1250 | 13:28:25 | BATE | 1,374 | 20000VKX | | 3.1260 | 13:29:49 | CHIX | 717 | 12000116T | | 3.1260 | 13:29:49 | CHIX | 442 | 12000116U | | 3.1260 | 13:29:49 | CHIX | 187 | 12000116V | | 3.1260 | 13:29:49 | CHIX | 1,980 | 120001170 | | 3.1250 | 13:31:47 | XLON | 2,586 | 1092915174597533 | | 3.1250 | 13:31:47 | XLON | 1,147 | 1092915174597536 | | 3.1250 | 13:31:47 | XLON | 809 | 1092915174597537 | | 3.1250 | 13:31:47 | TRQX | 2,554 | 1092915229128262 | | 3.1250 | 13:31:47 | CHIX | 2,680 | 1200011E8 | | 3.1260 | 13:31:47 | CHIX | 1,112 | 1200011EE | | 3.1250 | 13:31:47 | BATE | 1,255 | 20000VVT | | 3.1250 | 13:31:47 | AQXE | 548 | 65279 | | 3.1250 | 13:31:47 | AQXE | 634 | 65280 | | 3.1250 | 13:31:48 | XLON | 838 | 1092915174597542 | | 3.1250 | 13:31:54 | XLON | 804 | 1092915174597564 | | 3.1250 | 13:32:01 | XLON | 719 | 1092915174597582 | | 3.1250 | 13:32:01 | XLON | 836 | 1092915174597583 | | 3.1240 | 13:32:12 | XLON | 2,648 | 1092915174597602 | | 3.1240 | 13:32:12 | TRQX | 1,931 | 1092915229128313 | | 3.1240 | 13:32:12 | TRQX | 771 | 1092915229128314 | | 3.1240 | 13:32:12 | CHIX | 2,562 | 1200011GA | | 3.1240 | 13:32:12 | BATE | 975 | 20000VXF | | 3.1240 | 13:32:12 | BATE | 409 | 20000VXG | | 3.1240 | 13:32:12 | AQXE | 25 | 65391 | | 3.1240 | 13:32:13 | AQXE | 1,262 | 65394 | | 3.1230 | 13:32:16 | XLON | 1,146 | 1092915174597648 | | 3.1230 | 13:32:16 | XLON | 713 | 1092915174597649 | | 3.1230 | 13:32:16 | XLON | 713 | 1092915174597650 | | 3.1230 | 13:32:16 | CHIX | 978 | 1200011HQ | | 3.1230 | 13:32:16 | CHIX | 1,607 | 1200011HR | | 3.1230 | 13:32:16 | BATE | 1,601 | 20000VYH | | 3.1230 | 13:32:20 | AQXE | 520 | 65489 | | 3.1230 | 13:33:16 | AQXE | 439 | 65643 | | 3.1230 | 13:33:28 | AQXE | 364 | 65666 | | 3.1230 | 13:33:30 | XLON | 816 | 1092915174597680 | | 3.1230 | 13:33:30 | XLON | 886 | 1092915174597681 | | 3.1230 | 13:33:31 | XLON | 174 | 1092915174597682 | | 3.1230 | 13:33:31 | XLON | 45 | 1092915174597683 | | 3.1230 | 13:33:33 | XLON | 27 | 1092915174597685 | | 3.1230 | 13:33:44 | XLON | 125 | 1092915174597703 | | 3.1220 | 13:34:52 | XLON | 1,575 | 1092915174597731 | | 3.1220 | 13:34:52 | XLON | 1,029 | 1092915174597732 | | 3.1220 | 13:34:52 | XLON | 1,300 | 1092915174597734 | | 3.1220 | 13:34:52 | CHIX | 1,602 | 1200011OF | | 3.1220 | 13:34:52 | CHIX | 512 | 1200011OG | | 3.1220 | 13:34:52 | CHIX | 512 | 1200011OH | | 3.1220 | 13:34:52 | BATE | 1,577 | 20000W39 | | 3.1220 | 13:34:52 | AQXE | 1,425 | 65885 | | 3.1210 | 13:36:22 | XLON | 2,576 | 1092915174597802 | | 3.1210 | 13:36:22 | XLON | 1,300 | 1092915174597803 | | 3.1210 | 13:36:22 | CHIX | 2,565 | 1200011T3 | | 3.1210 | 13:36:22 | BATE | 1,178 | 20000W7O | | 3.1210 | 13:36:22 | AQXE | 2,113 | 66149 | | 3.1210 | 13:40:22 | XLON | 1,117 | 1092915174598077 | | 3.1200 | 13:40:22 | XLON | 2,563 | 1092915174598079 | | 3.1200 | 13:40:22 | CHIX | 2,233 | 12000124Y | | 3.1200 | 13:40:22 | CHIX | 340 | 12000124Z | | 3.1200 | 13:40:22 | BATE | 1,241 | 20000WH2 | | 3.1190 | 13:42:30 | XLON | 2,651 | 1092915174598185 | | 3.1190 | 13:42:30 | XLON | 1,147 | 1092915174598187 | | 3.1190 | 13:42:30 | XLON | 978 | 1092915174598188 | | 3.1190 | 13:42:30 | CHIX | 2,588 | 1200012C3 | | 3.1190 | 13:42:30 | BATE | 1,381 | 20000WLF | | 3.1190 | 13:42:30 | AQXE | 1,259 | 67489 | | 3.1190 | 13:42:31 | XLON | 214 | 1092915174598189 | | 3.1190 | 13:42:32 | XLON | 197 | 1092915174598191 | | 3.1190 | 13:42:32 | XLON | 1,005 | 1092915174598192 | | 3.1190 | 13:42:35 | XLON | 3,379 | 1092915174598196 | | 3.1190 | 13:42:37 | XLON | 3,379 | 1092915174598198 | | 3.1190 | 13:42:37 | XLON | 708 | 1092915174598199 | | 3.1190 | 13:42:38 | XLON | 320 | 1092915174598200 | | 3.1190 | 13:42:38 | XLON | 432 | 1092915174598201 | | 3.1190 | 13:42:39 | XLON | 645 | 1092915174598202 | | 3.1190 | 13:42:39 | XLON | 645 | 1092915174598203 | | 3.1190 | 13:42:39 | XLON | 278 | 1092915174598204 | | 3.1190 | 13:42:44 | XLON | 364 | 1092915174598206 | | 3.1190 | 13:42:44 | XLON | 1,733 | 1092915174598207 | | 3.1190 | 13:42:44 | XLON | 432 | 1092915174598208 | | 3.1190 | 13:42:45 | XLON | 432 | 1092915174598209 | | 3.1190 | 13:42:45 | XLON | 185 | 1092915174598210 | | 3.1190 | 13:42:45 | XLON | 432 | 1092915174598211 | | 3.1190 | 13:42:46 | XLON | 432 | 1092915174598212 | | 3.1190 | 13:42:46 | XLON | 929 | 1092915174598213 | | 3.1190 | 13:42:46 | XLON | 112 | 1092915174598214 | | 3.1190 | 13:42:46 | XLON | 272 | 1092915174598216 | | 3.1190 | 13:42:58 | XLON | 955 | 1092915174598231 | | 3.1180 | 13:42:58 | BATE | 242 | 20000WM9 | | 3.1190 | 13:42:59 | XLON | 273 | 1092915174598242 | | 3.1190 | 13:42:59 | XLON | 194 | 1092915174598243 | | 3.1190 | 13:42:59 | XLON | 353 | 1092915174598244 | | 3.1190 | 13:43:00 | XLON | 194 | 1092915174598245 | | 3.1190 | 13:43:00 | XLON | 194 | 1092915174598246 | | 3.1190 | 13:43:00 | XLON | 194 | 1092915174598247 | | 3.1190 | 13:43:01 | XLON | 194 | 1092915174598248 | | 3.1190 | 13:43:01 | XLON | 2,176 | 1092915174598249 | | 3.1190 | 13:43:01 | XLON | 194 | 1092915174598250 | | 3.1190 | 13:43:01 | XLON | 194 | 1092915174598251 | | 3.1190 | 13:43:02 | XLON | 194 | 1092915174598252 | | 3.1190 | 13:43:02 | XLON | 137 | 1092915174598253 | | 3.1190 | 13:43:25 | XLON | 315 | 1092915174598260 | | 3.1190 | 13:43:25 | XLON | 190 | 1092915174598278 | | 3.1190 | 13:43:26 | XLON | 37 | 1092915174598280 | | 3.1190 | 13:43:26 | XLON | 143 | 1092915174598281 | | 3.1190 | 13:43:26 | XLON | 203 | 1092915174598282 | | 3.1190 | 13:43:39 | XLON | 1,478 | 1092915174598288 | | 3.1190 | 13:43:54 | XLON | 414 | 1092915174598289 | | 3.1190 | 13:43:54 | XLON | 1,968 | 1092915174598291 | | 3.1190 | 13:43:56 | XLON | 165 | 1092915174598292 | | 3.1190 | 13:44:35 | XLON | 453 | 1092915174598308 | | 3.1190 | 13:45:11 | XLON | 336 | 1092915174598344 | | 3.1190 | 13:45:31 | XLON | 2,022 | 1092915174598351 | | 3.1190 | 13:45:31 | XLON | 263 | 1092915174598361 | | 3.1190 | 13:45:31 | XLON | 930 | 1092915174598362 | | 3.1180 | 13:45:42 | XLON | 2,562 | 1092915174598367 | | 3.1180 | 13:45:42 | XLON | 1,257 | 1092915174598373 | | 3.1180 | 13:45:42 | XLON | 1,000 | 1092915174598374 | | 3.1180 | 13:45:42 | TRQX | 1,284 | 1092915229129505 | | 3.1180 | 13:45:42 | TRQX | 1,284 | 1092915229129506 | | 3.1180 | 13:45:42 | CHIX | 1,228 | 1200012LH | | 3.1180 | 13:45:42 | CHIX | 1,298 | 1200012LI | | 3.1180 | 13:45:42 | BATE | 1,219 | 20000WSS | | 3.1180 | 13:45:43 | XLON | 1,112 | 1092915174598375 | | 3.1170 | 13:45:48 | XLON | 2,682 | 1092915174598390 | | 3.1170 | 13:45:48 | XLON | 326 | 1092915174598392 | | 3.1170 | 13:45:48 | XLON | 64 | 1092915174598393 | | 3.1170 | 13:45:48 | CHIX | 2,663 | 1200012M3 | | 3.1170 | 13:45:48 | BATE | 1,525 | 20000WSY | | 3.1160 | 13:45:54 | XLON | 2,583 | 1092915174598397 | | 3.1160 | 13:45:54 | XLON | 65 | 1092915174598398 | | 3.1160 | 13:45:54 | XLON | 730 | 1092915174598399 | | 3.1160 | 13:45:54 | BATE | 1,297 | 20000WT3 | | 3.1160 | 13:46:00 | XLON | 560 | 1092915174598403 | | 3.1160 | 13:49:54 | XLON | 1,427 | 1092915174598585 | | 3.1160 | 13:49:54 | XLON | 365 | 1092915174598586 | | 3.1160 | 13:49:55 | XLON | 315 | 1092915174598587 | | 3.1160 | 13:49:55 | XLON | 43 | 1092915174598588 | | 3.1160 | 13:49:56 | XLON | 329 | 1092915174598589 | | 3.1160 | 13:49:57 | XLON | 353 | 1092915174598590 | | 3.1160 | 13:49:58 | XLON | 363 | 1092915174598591 | | 3.1160 | 13:49:58 | XLON | 323 | 1092915174598592 | | 3.1160 | 13:49:58 | XLON | 448 | 1092915174598593 | | 3.1160 | 13:49:58 | XLON | 327 | 1092915174598594 | | 3.1160 | 13:50:44 | XLON | 743 | 1092915174598625 | | 3.1160 | 13:50:44 | XLON | 316 | 1092915174598626 | | 3.1160 | 13:50:44 | XLON | 368 | 1092915174598628 | | 3.1150 | 13:51:42 | BATE | 1,473 | 20000X80 | | 3.1150 | 13:51:59 | XLON | 14 | 1092915174598689 | | 3.1150 | 13:51:59 | XLON | 2,689 | 1092915174598690 | | 3.1150 | 13:51:59 | XLON | 555 | 1092915174598695 | | 3.1150 | 13:51:59 | XLON | 1,300 | 1092915174598696 | | 3.1150 | 13:51:59 | BATE | 11 | 20000X8Q | | 3.1150 | 13:52:02 | AQXE | 1,279 | 69584 | | 3.1150 | 13:52:16 | AQXE | 444 | 69660 | | 3.1160 | 13:52:18 | XLON | 2,652 | 1092915174598727 | | 3.1160 | 13:56:09 | XLON | 365 | 1092915174599011 | | 3.1160 | 13:56:09 | XLON | 324 | 1092915174599012 | | 3.1160 | 13:56:09 | TRQX | 2,491 | 1092915229130343 | | 3.1160 | 13:56:09 | CHIX | 2,636 | 1200013I7 | | 3.1160 | 13:56:09 | BATE | 1,145 | 20000XII | | 3.1160 | 13:56:11 | XLON | 140 | 1092915174599015 | | 3.1160 | 13:56:13 | XLON | 128 | 1092915174599017 | | 3.1160 | 13:56:14 | XLON | 1,304 | 1092915174599018 | | 3.1160 | 13:56:22 | XLON | 331 | 1092915174599037 | | 3.1160 | 13:56:22 | XLON | 331 | 1092915174599038 | | 3.1160 | 13:56:23 | XLON | 367 | 1092915174599040 | | 3.1160 | 13:56:23 | XLON | 365 | 1092915174599041 | | 3.1160 | 13:56:23 | XLON | 1,173 | 1092915174599042 | | 3.1160 | 13:56:23 | XLON | 305 | 1092915174599043 | | 3.1160 | 13:56:24 | XLON | 3,379 | 1092915174599044 | | 3.1160 | 13:56:25 | XLON | 370 | 1092915174599045 | | 3.1160 | 13:56:25 | XLON | 305 | 1092915174599046 | | 3.1160 | 13:56:25 | XLON | 66 | 1092915174599047 | | 3.1160 | 13:56:26 | XLON | 2,002 | 1092915174599051 | | 3.1160 | 13:56:27 | XLON | 2,236 | 1092915174599052 | | 3.1170 | 13:57:54 | XLON | 327 | 1092915174599120 | | 3.1170 | 13:57:54 | XLON | 531 | 1092915174599122 | | 3.1170 | 13:57:54 | XLON | 327 | 1092915174599123 | | 3.1170 | 13:57:54 | XLON | 254 | 1092915174599124 | | 3.1170 | 13:57:54 | XLON | 112 | 1092915174599125 | | 3.1170 | 13:57:55 | XLON | 319 | 1092915174599126 | | 3.1170 | 13:57:55 | XLON | 319 | 1092915174599127 | | 3.1170 | 13:58:06 | CHIX | 2,297 | 1200013OG | | 3.1160 | 13:59:23 | XLON | 1,517 | 1092915174599226 | | 3.1160 | 13:59:23 | XLON | 1,035 | 1092915174599227 | | 3.1160 | 13:59:23 | BATE | 894 | 20000XQE | | 3.1160 | 13:59:23 | BATE | 894 | 20000XQF | | 3.1150 | 14:00:34 | XLON | 914 | 1092915174599301 | | 3.1200 | 14:02:18 | CHIX | 108 | 12000145P | | 3.1200 | 14:02:18 | CHIX | 1,921 | 12000145Q | | 3.1210 | 14:02:56 | CHIX | 1,112 | 120001495 | | 3.1200 | 14:03:16 | XLON | 2,624 | 1092915174599445 | | 3.1200 | 14:03:16 | BATE | 2,558 | 20000Y6W | | 3.1200 | 14:06:13 | XLON | 2,581 | 1092915174599704 | | 3.1200 | 14:06:13 | CHIX | 2,581 | 1200014PO | | 3.1200 | 14:06:13 | BATE | 2,634 | 20000YK2 | | 3.1200 | 14:06:13 | AQXE | 1,363 | 73230 | | 3.1200 | 14:08:10 | XLON | 1,740 | 1092915174599872 | | 3.1200 | 14:08:10 | CHIX | 484 | 120001511 | | 3.1200 | 14:08:12 | CHIX | 1,112 | 120001514 | | 3.1220 | 14:09:32 | CHIX | 343 | 12000155X | | 3.1220 | 14:09:36 | CHIX | 343 | 120001563 | | 3.1220 | 14:09:50 | XLON | 501 | 1092915174599957 | | 3.1220 | 14:09:50 | XLON | 2,095 | 1092915174599958 | | 3.1240 | 14:14:00 | XLON | 370 | 1092915174600419 | | 3.1230 | 14:14:01 | XLON | 1,200 | 1092915174600429 | | 3.1230 | 14:14:01 | XLON | 913 | 1092915174600430 | | 3.1230 | 14:14:01 | XLON | 413 | 1092915174600431 | | 3.1230 | 14:14:01 | XLON | 1,290 | 1092915174600432 | | 3.1230 | 14:14:01 | XLON | 413 | 1092915174600433 | | 3.1230 | 14:14:01 | XLON | 782 | 1092915174600434 | | 3.1230 | 14:14:01 | XLON | 701 | 1092915174600437 | | 3.1230 | 14:14:01 | XLON | 363 | 1092915174600438 | | 3.1230 | 14:14:01 | XLON | 1,786 | 1092915174600439 | | 3.1230 | 14:14:01 | XLON | 529 | 1092915174600440 | | 3.1230 | 14:14:01 | CHIX | 2,630 | 1200015XA | | 3.1230 | 14:14:01 | CHIX | 448 | 1200015XH | | 3.1230 | 14:14:02 | CHIX | 277 | 1200015XL | | 3.1230 | 14:14:02 | CHIX | 252 | 1200015XM | | 3.1230 | 14:14:02 | CHIX | 241 | 1200015XN | | 3.1230 | 14:14:15 | XLON | 1,151 | 1092915174600474 | | 3.1240 | 14:14:16 | XLON | 301 | 1092915174600477 | | 3.1240 | 14:14:16 | CHIX | 494 | 1200015YP | | 3.1240 | 14:14:16 | CHIX | 526 | 1200015YQ | | 3.1240 | 14:14:16 | CHIX | 193 | 1200015YR | | 3.1240 | 14:14:16 | CHIX | 49 | 1200015YS | | 3.1240 | 14:14:17 | XLON | 1,824 | 1092915174600478 | | 3.1240 | 14:14:17 | XLON | 1,327 | 1092915174600480 | | 3.1240 | 14:14:17 | XLON | 872 | 1092915174600481 | | 3.1240 | 14:14:17 | XLON | 455 | 1092915174600482 | | 3.1240 | 14:14:18 | XLON | 872 | 1092915174600483 | | 3.1240 | 14:14:18 | XLON | 455 | 1092915174600484 | | 3.1240 | 14:14:18 | XLON | 872 | 1092915174600485 | | 3.1240 | 14:14:18 | XLON | 455 | 1092915174600486 | | 3.1240 | 14:14:19 | XLON | 872 | 1092915174600487 | | 3.1240 | 14:14:19 | XLON | 455 | 1092915174600488 | | 3.1240 | 14:14:19 | XLON | 872 | 1092915174600489 | | 3.1240 | 14:14:19 | XLON | 455 | 1092915174600490 | | 3.1240 | 14:14:19 | XLON | 18 | 1092915174600491 | | 3.1240 | 14:14:19 | XLON | 455 | 1092915174600492 | | 3.1240 | 14:14:19 | XLON | 2,906 | 1092915174600493 | | 3.1240 | 14:14:20 | XLON | 690 | 1092915174600494 | | 3.1240 | 14:14:20 | XLON | 872 | 1092915174600495 | | 3.1240 | 14:14:20 | XLON | 455 | 1092915174600496 | | 3.1240 | 14:14:20 | XLON | 872 | 1092915174600497 | | 3.1240 | 14:14:20 | XLON | 455 | 1092915174600498 | | 3.1240 | 14:14:20 | XLON | 455 | 1092915174600499 | | 3.1240 | 14:14:21 | XLON | 872 | 1092915174600500 | | 3.1240 | 14:14:21 | XLON | 455 | 1092915174600501 | | 3.1240 | 14:14:21 | XLON | 872 | 1092915174600502 | | 3.1240 | 14:14:21 | XLON | 349 | 1092915174600503 | | 3.1240 | 14:14:22 | XLON | 872 | 1092915174600504 | | 3.1240 | 14:14:22 | XLON | 455 | 1092915174600505 | | 3.1240 | 14:14:22 | XLON | 872 | 1092915174600506 | | 3.1240 | 14:14:22 | XLON | 455 | 1092915174600507 | | 3.1240 | 14:14:22 | XLON | 455 | 1092915174600508 | | 3.1240 | 14:14:23 | XLON | 872 | 1092915174600509 | | 3.1240 | 14:14:23 | XLON | 455 | 1092915174600510 | | 3.1240 | 14:14:23 | XLON | 872 | 1092915174600511 | | 3.1240 | 14:14:23 | XLON | 455 | 1092915174600512 | | 3.1240 | 14:14:23 | XLON | 757 | 1092915174600513 | | 3.1240 | 14:14:23 | XLON | 872 | 1092915174600514 | | 3.1240 | 14:14:23 | XLON | 455 | 1092915174600515 | | 3.1240 | 14:14:23 | XLON | 455 | 1092915174600516 | | 3.1240 | 14:14:24 | XLON | 872 | 1092915174600517 | | 3.1240 | 14:14:24 | XLON | 455 | 1092915174600518 | | 3.1240 | 14:14:24 | XLON | 1,069 | 1092915174600521 | | 3.1240 | 14:14:28 | XLON | 1,417 | 1092915174600522 | | 3.1240 | 14:14:28 | XLON | 149 | 1092915174600523 | | 3.1240 | 14:14:28 | XLON | 1,112 | 1092915174600526 | | 3.1240 | 14:14:56 | XLON | 315 | 1092915174600555 | | 3.1240 | 14:14:56 | XLON | 415 | 1092915174600556 | | 3.1240 | 14:14:56 | CHIX | 521 | 12000161C | | 3.1240 | 14:14:56 | CHIX | 282 | 12000161D | | 3.1230 | 14:15:20 | CHIX | 802 | 12000162G | | 3.1230 | 14:15:22 | XLON | 2,645 | 1092915174600581 | | 3.1230 | 14:15:22 | TRQX | 1,278 | 1092915229132420 | | 3.1230 | 14:15:22 | TRQX | 1,402 | 1092915229132421 | | 3.1230 | 14:15:22 | CHIX | 1,764 | 12000163G | | 3.1230 | 14:15:22 | BATE | 2,666 | 20000ZLM | | 3.1230 | 14:15:22 | AQXE | 1,328 | 76518 | | 3.1230 | 14:15:22 | AQXE | 200 | 76519 | | 3.1220 | 14:15:30 | BATE | 1,734 | 20000ZMH | | 3.1230 | 14:18:06 | XLON | 503 | 1092915174600781 | | 3.1230 | 14:18:06 | XLON | 1,185 | 1092915174600782 | | 3.1230 | 14:18:06 | XLON | 465 | 1092915174600783 | | 3.1230 | 14:18:06 | XLON | 1,216 | 1092915174600784 | | 3.1230 | 14:18:06 | CHIX | 776 | 1200016ED | | 3.1230 | 14:18:06 | CHIX | 527 | 1200016EE | | 3.1230 | 14:18:06 | CHIX | 108 | 1200016EF | | 3.1230 | 14:18:07 | XLON | 1,112 | 1092915174600790 | | 3.1230 | 14:18:07 | XLON | 984 | 1092915174600792 | | 3.1230 | 14:18:07 | XLON | 128 | 1092915174600793 | | 3.1230 | 14:18:07 | XLON | 1,112 | 1092915174600797 | | 3.1230 | 14:18:08 | XLON | 984 | 1092915174600800 | | 3.1230 | 14:18:08 | XLON | 474 | 1092915174600801 | | 3.1230 | 14:18:08 | XLON | 726 | 1092915174600802 | | 3.1230 | 14:18:08 | XLON | 386 | 1092915174600803 | | 3.1230 | 14:18:18 | XLON | 973 | 1092915174600820 | | 3.1230 | 14:18:18 | XLON | 139 | 1092915174600821 | | 3.1230 | 14:18:19 | XLON | 368 | 1092915174600822 | | 3.1230 | 14:18:19 | XLON | 217 | 1092915174600823 | | 3.1230 | 14:18:53 | BATE | 1,632 | 20000ZXA | | 3.1230 | 14:21:16 | XLON | 884 | 1092915174601191 | | 3.1230 | 14:21:55 | XLON | 1,739 | 1092915174601231 | | 3.1230 | 14:21:55 | TRQX | 2,571 | 1092915229133158 | | 3.1230 | 14:21:55 | CHIX | 2,570 | 1200016W3 | | 3.1230 | 14:21:55 | CHIX | 1,100 | 1200016W8 | | 3.1230 | 14:21:55 | CHIX | 2,204 | 1200016W9 | | 3.1230 | 14:21:55 | BATE | 513 | 20001091 | | 3.1230 | 14:21:55 | BATE | 513 | 20001092 | | 3.1230 | 14:21:55 | AQXE | 1,277 | 78722 | | 3.1220 | 14:21:58 | XLON | 878 | 1092915174601235 | | 3.1220 | 14:21:58 | AQXE | 226 | 78739 | | 3.1220 | 14:22:01 | AQXE | 1,265 | 78774 | | 3.1220 | 14:23:26 | XLON | 1,481 | 1092915174601323 | | 3.1220 | 14:23:26 | XLON | 238 | 1092915174601324 | | 3.1220 | 14:23:26 | CHIX | 2,543 | 12000172G | | 3.1220 | 14:23:26 | BATE | 279 | 200010DS | | 3.1220 | 14:23:26 | BATE | 571 | 200010DT | | 3.1210 | 14:24:19 | BATE | 2,685 | 200010FP | | 3.1210 | 14:25:01 | XLON | 2,460 | 1092915174601455 | | 3.1210 | 14:25:01 | XLON | 226 | 1092915174601456 | | 3.1210 | 14:25:01 | TRQX | 4 | 1092915229133452 | | 3.1210 | 14:25:01 | TRQX | 2,626 | 1092915229133453 | | 3.1210 | 14:25:01 | CHIX | 2,233 | 12000178L | | 3.1210 | 14:25:01 | CHIX | 386 | 12000178M | | 3.1210 | 14:25:01 | AQXE | 1,247 | 79657 | | 3.1200 | 14:25:05 | XLON | 2,078 | 1092915174601462 | | 3.1200 | 14:25:08 | XLON | 592 | 1092915174601478 | | 3.1200 | 14:25:16 | CHIX | 2,632 | 12000179M | | 3.1200 | 14:25:16 | BATE | 1,299 | 200010J1 | | 3.1200 | 14:25:16 | BATE | 1,299 | 200010J2 | | 3.1200 | 14:25:17 | AQXE | 1,433 | 79758 | | 3.1190 | 14:25:22 | XLON | 1,261 | 1092915174601488 | | 3.1190 | 14:25:32 | XLON | 878 | 1092915174601493 | | 3.1190 | 14:25:32 | AQXE | 168 | 79810 | | 3.1210 | 14:27:39 | XLON | 610 | 1092915174601697 | | 3.1210 | 14:28:36 | XLON | 2,069 | 1092915174601744 | | 3.1210 | 14:28:36 | CHIX | 2,233 | 1200017OZ | | 3.1210 | 14:28:36 | CHIX | 451 | 1200017P0 | | 3.1210 | 14:28:36 | BATE | 2,586 | 200010UL | | 3.1210 | 14:28:36 | AQXE | 1,127 | 80748 | | 3.1200 | 14:28:52 | XLON | 2,566 | 1092915174601760 | | 3.1200 | 14:28:52 | CHIX | 2,551 | 1200017PY | | 3.1200 | 14:28:52 | BATE | 2,700 | 200010VJ | | 3.1200 | 14:28:52 | AQXE | 1,584 | 80820 | | 3.1200 | 14:28:53 | XLON | 329 | 1092915174601765 | | 3.1200 | 14:28:53 | XLON | 673 | 1092915174601766 | | 3.1190 | 14:28:53 | CHIX | 787 | 1200017Q5 | | 3.1190 | 14:29:51 | XLON | 424 | 1092915174601897 | | 3.1200 | 14:29:51 | XLON | 430 | 1092915174601900 | | 3.1200 | 14:29:51 | XLON | 682 | 1092915174601901 | | 3.1190 | 14:29:51 | CHIX | 819 | 1200017XV | | 3.1190 | 14:29:51 | CHIX | 984 | 1200017XW | | 3.1190 | 14:29:51 | BATE | 2,681 | 2000113B | | 3.1190 | 14:29:51 | AQXE | 1,101 | 81209 | | 3.1190 | 14:29:54 | XLON | 365 | 1092915174601915 | | 3.1190 | 14:29:55 | XLON | 327 | 1092915174601917 | | 3.1190 | 14:29:57 | XLON | 1,737 | 1092915174601924 | | 3.1200 | 14:30:07 | XLON | 893 | 1092915174602253 | | 3.1230 | 14:30:43 | XLON | 2,697 | 1092915174602599 | | 3.1230 | 14:30:43 | XLON | 595 | 1092915174602601 | | 3.1230 | 14:30:43 | XLON | 283 | 1092915174602602 | | 3.1230 | 14:30:43 | CHIX | 2,628 | 1200018DM | | 3.1230 | 14:30:43 | AQXE | 928 | 82370 | | 3.1230 | 14:30:43 | AQXE | 376 | 82371 | | 3.1230 | 14:30:44 | XLON | 326 | 1092915174602605 | | 3.1230 | 14:30:44 | XLON | 299 | 1092915174602606 | | 3.1230 | 14:30:44 | XLON | 592 | 1092915174602607 | | 3.1230 | 14:30:44 | XLON | 272 | 1092915174602608 | | 3.1230 | 14:30:45 | XLON | 1,069 | 1092915174602609 | | 3.1230 | 14:30:45 | XLON | 635 | 1092915174602610 | | 3.1230 | 14:30:45 | XLON | 170 | 1092915174602612 | | 3.1230 | 14:30:45 | XLON | 575 | 1092915174602613 | | 3.1230 | 14:30:45 | XLON | 355 | 1092915174602614 | | 3.1220 | 14:31:14 | XLON | 2,593 | 1092915174602791 | | 3.1220 | 14:31:14 | BATE | 2,543 | 200011JG | | 3.1220 | 14:31:14 | AQXE | 42 | 82827 | | 3.1220 | 14:31:22 | AQXE | 1,112 | 82964 | | 3.1230 | 14:32:02 | CHIX | 34 | 1200018QN | | 3.1230 | 14:32:02 | CHIX | 3 | 1200018QO | | 3.1230 | 14:32:02 | CHIX | 3 | 1200018QP | | 3.1240 | 14:32:36 | XLON | 457 | 1092915174603033 | | 3.1240 | 14:32:36 | XLON | 1,025 | 1092915174603034 | | 3.1240 | 14:32:36 | XLON | 315 | 1092915174603035 | | 3.1240 | 14:32:36 | XLON | 882 | 1092915174603036 | | 3.1240 | 14:32:36 | XLON | 457 | 1092915174603037 | | 3.1240 | 14:32:36 | XLON | 196 | 1092915174603038 | | 3.1240 | 14:32:36 | XLON | 1,168 | 1092915174603039 | | 3.1230 | 14:32:36 | CHIX | 78 | 1200018T0 | | 3.1230 | 14:32:36 | CHIX | 7 | 1200018T1 | | 3.1230 | 14:32:36 | CHIX | 7 | 1200018T3 | | 3.1230 | 14:32:36 | CHIX | 128 | 1200018T5 | | 3.1230 | 14:32:36 | CHIX | 12 | 1200018T6 | | 3.1230 | 14:32:36 | CHIX | 10 | 1200018T7 | | 3.1230 | 14:32:36 | CHIX | 90 | 1200018T9 | | 3.1230 | 14:32:36 | CHIX | 128 | 1200018TA | | 3.1240 | 14:32:37 | XLON | 606 | 1092915174603041 | | 3.1240 | 14:32:37 | XLON | 260 | 1092915174603042 | | 3.1240 | 14:32:37 | XLON | 606 | 1092915174603043 | | 3.1240 | 14:32:37 | XLON | 1,168 | 1092915174603044 | | 3.1240 | 14:32:37 | XLON | 606 | 1092915174603045 | | 3.1240 | 14:32:37 | XLON | 260 | 1092915174603046 | | 3.1230 | 14:32:37 | CHIX | 58 | 1200018TJ | | 3.1240 | 14:32:38 | XLON | 1,168 | 1092915174603047 | | 3.1240 | 14:32:38 | XLON | 606 | 1092915174603048 | | 3.1240 | 14:32:38 | XLON | 260 | 1092915174603049 | | 3.1240 | 14:32:38 | XLON | 1,168 | 1092915174603050 | | 3.1240 | 14:32:38 | XLON | 606 | 1092915174603051 | | 3.1240 | 14:32:38 | XLON | 260 | 1092915174603052 | | 3.1240 | 14:32:38 | XLON | 1,168 | 1092915174603053 | | 3.1240 | 14:32:38 | XLON | 606 | 1092915174603054 | | 3.1240 | 14:32:38 | XLON | 260 | 1092915174603055 | | 3.1240 | 14:32:39 | XLON | 1,112 | 1092915174603056 | | 3.1240 | 14:32:39 | XLON | 56 | 1092915174603057 | | 3.1240 | 14:32:39 | XLON | 606 | 1092915174603058 | | 3.1240 | 14:32:39 | XLON | 260 | 1092915174603059 | | 3.1240 | 14:32:39 | XLON | 1,402 | 1092915174603060 | | 3.1230 | 14:33:26 | XLON | 2,390 | 1092915174603157 | | 3.1230 | 14:33:26 | XLON | 183 | 1092915174603158 | | 3.1230 | 14:33:26 | CHIX | 1,991 | 1200018ZK | | 3.1230 | 14:33:54 | BATE | 842 | 200011XL | | 3.1240 | 14:34:47 | XLON | 1,112 | 1092915174603438 | | 3.1240 | 14:34:47 | CHIX | 652 | 1200019CR | | 3.1250 | 14:35:21 | XLON | 780 | 1092915174603545 | | 3.1250 | 14:35:21 | XLON | 491 | 1092915174603546 | | 3.1250 | 14:35:42 | XLON | 1,185 | 1092915174603575 | | 3.1250 | 14:35:42 | XLON | 1,476 | 1092915174603576 | | 3.1250 | 14:35:42 | CHIX | 2,668 | 1200019KZ | | 3.1250 | 14:35:42 | BATE | 2,598 | 200012A3 | | 3.1250 | 14:35:42 | AQXE | 1,957 | 85626 | | 3.1240 | 14:35:48 | XLON | 2,665 | 1092915174603600 | | 3.1240 | 14:35:48 | CHIX | 2,034 | 1200019M4 | | 3.1240 | 14:35:48 | BATE | 2,664 | 200012AX | | 3.1230 | 14:36:35 | XLON | 2,544 | 1092915174603738 | | 3.1230 | 14:36:35 | TRQX | 2,695 | 1092915229135793 | | 3.1230 | 14:36:35 | CHIX | 2,618 | 1200019S1 | | 3.1230 | 14:36:35 | BATE | 1,715 | 200012G0 | | 3.1230 | 14:36:35 | AQXE | 1,129 | 86145 | | 3.1220 | 14:36:50 | BATE | 2,068 | 200012HH | | 3.1230 | 14:38:01 | XLON | 715 | 1092915174604036 | | 3.1230 | 14:38:01 | XLON | 501 | 1092915174604037 | | 3.1230 | 14:38:02 | XLON | 1,171 | 1092915174604043 | | 3.1230 | 14:38:02 | XLON | 2,208 | 1092915174604044 | | 3.1230 | 14:38:02 | XLON | 957 | 1092915174604052 | | 3.1230 | 14:38:02 | XLON | 214 | 1092915174604053 | | 3.1230 | 14:38:02 | XLON | 1,600 | 1092915174604054 | | 3.1230 | 14:38:03 | XLON | 957 | 1092915174604055 | | 3.1230 | 14:38:03 | XLON | 155 | 1092915174604056 | | 3.1230 | 14:38:03 | XLON | 957 | 1092915174604058 | | 3.1230 | 14:38:03 | XLON | 155 | 1092915174604059 | | 3.1220 | 14:38:11 | XLON | 2,655 | 1092915174604080 | | 3.1220 | 14:38:11 | XLON | 900 | 1092915174604084 | | 3.1220 | 14:38:11 | XLON | 560 | 1092915174604085 | | 3.1220 | 14:38:11 | BATE | 508 | 200012PF | | 3.1220 | 14:38:25 | XLON | 520 | 1092915174604098 | | 3.1220 | 14:38:25 | XLON | 466 | 1092915174604099 | | 3.1220 | 14:38:25 | XLON | 367 | 1092915174604100 | | 3.1220 | 14:38:25 | TRQX | 2,639 | 1092915229136297 | | 3.1220 | 14:39:10 | XLON | 651 | 1092915174604155 | | 3.1220 | 14:39:10 | XLON | 364 | 1092915174604156 | | 3.1220 | 14:39:11 | XLON | 372 | 1092915174604159 | | 3.1220 | 14:39:11 | XLON | 372 | 1092915174604160 | | 3.1220 | 14:39:11 | XLON | 368 | 1092915174604161 | | 3.1210 | 14:39:31 | XLON | 2,575 | 1092915174604183 | | 3.1210 | 14:39:31 | CHIX | 2,642 | 120001ACS | | 3.1210 | 14:39:31 | BATE | 1,131 | 200012VF | | 3.1210 | 14:39:31 | BATE | 1,561 | 200012VG | | 3.1200 | 14:41:38 | XLON | 1,055 | 1092915174604559 | | 3.1200 | 14:41:38 | XLON | 1,507 | 1092915174604560 | | 3.1200 | 14:41:38 | CHIX | 2,552 | 120001AQ1 | | 3.1200 | 14:41:38 | BATE | 2,581 | 20001373 | | 3.1200 | 14:42:30 | AQXE | 1,113 | 89006 | | 3.1200 | 14:42:33 | AQXE | 14 | 89023 | | 3.1200 | 14:42:45 | AQXE | 979 | 89159 | | 3.1200 | 14:43:06 | XLON | 814 | 1092915174604808 | | 3.1210 | 14:43:35 | XLON | 937 | 1092915174604878 | | 3.1220 | 14:43:53 | CHIX | 2,660 | 120001B7Y | | 3.1220 | 14:43:53 | BATE | 2,627 | 200013MG | | 3.1220 | 14:43:55 | XLON | 256 | 1092915174604950 | | 3.1220 | 14:43:55 | XLON | 1,100 | 1092915174604951 | | 3.1220 | 14:43:55 | XLON | 705 | 1092915174604952 | | 3.1220 | 14:44:09 | XLON | 2,549 | 1092915174605002 | | 3.1220 | 14:44:10 | XLON | 2,638 | 1092915174605006 | | 3.1220 | 14:44:10 | CHIX | 2,639 | 120001BBZ | | 3.1220 | 14:44:10 | BATE | 2,665 | 200013PV | | 3.1220 | 14:44:17 | XLON | 2,612 | 1092915174605028 | | 3.1220 | 14:44:17 | CHIX | 2,661 | 120001BDP | | 3.1220 | 14:44:17 | BATE | 2,561 | 200013R9 | | 3.1220 | 14:45:33 | XLON | 850 | 1092915174605166 | | 3.1220 | 14:45:33 | XLON | 262 | 1092915174605167 | | 3.1220 | 14:45:33 | AQXE | 1,183 | 90986 | | 3.1220 | 14:45:34 | XLON | 730 | 1092915174605168 | | 3.1220 | 14:45:34 | XLON | 344 | 1092915174605169 | | 3.1220 | 14:45:34 | XLON | 38 | 1092915174605170 | | 3.1220 | 14:45:37 | XLON | 1,072 | 1092915174605174 | | 3.1220 | 14:45:37 | XLON | 40 | 1092915174605175 | | 3.1220 | 14:45:40 | XLON | 469 | 1092915174605189 | | 3.1220 | 14:45:47 | XLON | 898 | 1092915174605210 | | 3.1220 | 14:45:47 | XLON | 214 | 1092915174605211 | | 3.1220 | 14:46:55 | XLON | 2,552 | 1092915174605434 | | 3.1220 | 14:46:55 | XLON | 1,247 | 1092915174605440 | | 3.1220 | 14:46:55 | XLON | 546 | 1092915174605441 | | 3.1220 | 14:46:55 | XLON | 2,574 | 1092915174605442 | | 3.1220 | 14:46:55 | XLON | 158 | 1092915174605443 | | 3.1220 | 14:46:55 | TRQX | 2,640 | 1092915229137907 | | 3.1220 | 14:46:55 | CHIX | 2,556 | 120001BXS | | 3.1220 | 14:46:55 | BATE | 2,610 | 2000148R | | 3.1220 | 14:46:55 | AQXE | 1,433 | 91763 | | 3.1210 | 14:47:00 | XLON | 1,242 | 1092915174605447 | | 3.1210 | 14:47:00 | XLON | 1,308 | 1092915174605448 | | 3.1210 | 14:47:00 | CHIX | 2,584 | 120001BYB | | 3.1210 | 14:47:00 | BATE | 2,203 | 2000149A | | 3.1210 | 14:47:00 | BATE | 371 | 2000149B | | 3.1200 | 14:49:31 | XLON | 1,772 | 1092915174605732 | | 3.1200 | 14:49:31 | XLON | 2 | 1092915174605737 | | 3.1200 | 14:49:31 | TRQX | 2,570 | 1092915229138305 | | 3.1200 | 14:49:31 | CHIX | 773 | 120001CF7 | | 3.1200 | 14:49:31 | CHIX | 1,811 | 120001CF8 | | 3.1210 | 14:49:31 | CHIX | 1,112 | 120001CFC | | 3.1200 | 14:49:31 | BATE | 875 | 200014O0 | | 3.1200 | 14:49:31 | BATE | 1,668 | 200014O1 | | 3.1200 | 14:49:31 | AQXE | 1,348 | 93134 | | 3.1200 | 14:51:20 | XLON | 624 | 1092915174606127 | | 3.1200 | 14:51:20 | CHIX | 286 | 120001CV7 | | 3.1200 | 14:51:30 | XLON | 1,112 | 1092915174606140 | | 3.1200 | 14:51:30 | XLON | 404 | 1092915174606141 | | 3.1200 | 14:51:30 | CHIX | 245 | 120001CXH | | 3.1200 | 14:52:43 | XLON | 2,673 | 1092915174606267 | | 3.1200 | 14:52:43 | TRQX | 357 | 1092915229139238 | | 3.1200 | 14:52:43 | TRQX | 1,906 | 1092915229139239 | | 3.1200 | 14:52:43 | CHIX | 2,513 | 120001D5U | | 3.1200 | 14:52:43 | CHIX | 78 | 120001D5V | | 3.1200 | 14:52:43 | CHIX | 1,112 | 120001D5X | | 3.1200 | 14:52:43 | AQXE | 393 | 95122 | | 3.1200 | 14:52:46 | AQXE | 1,348 | 95137 | | 3.1200 | 14:52:58 | CHIX | 252 | 120001D8K | | 3.1190 | 14:53:02 | XLON | 1,558 | 1092915174606320 | | 3.1190 | 14:53:02 | XLON | 1,114 | 1092915174606321 | | 3.1190 | 14:53:02 | CHIX | 2,651 | 120001D9U | | 3.1190 | 14:53:02 | BATE | 2,648 | 200015E2 | | 3.1210 | 14:54:06 | XLON | 1 | 1092915174606423 | | 3.1230 | 14:54:47 | XLON | 1,209 | 1092915174606575 | | 3.1230 | 14:54:48 | XLON | 295 | 1092915174606576 | | 3.1230 | 14:54:48 | XLON | 1,273 | 1092915174606577 | | 3.1230 | 14:54:48 | XLON | 266 | 1092915174606578 | | 3.1230 | 14:54:48 | XLON | 1,200 | 1092915174606579 | | 3.1230 | 14:54:48 | XLON | 1,273 | 1092915174606580 | | 3.1230 | 14:54:48 | XLON | 266 | 1092915174606581 | | 3.1230 | 14:54:48 | XLON | 1,200 | 1092915174606582 | | 3.1230 | 14:54:48 | CHIX | 226 | 120001DQW | | 3.1230 | 14:54:48 | CHIX | 496 | 120001DR1 | | 3.1230 | 14:54:49 | XLON | 1,546 | 1092915174606585 | | 3.1230 | 14:54:49 | XLON | 1,200 | 1092915174606586 | | 3.1230 | 14:54:49 | XLON | 633 | 1092915174606587 | | 3.1230 | 14:54:49 | XLON | 389 | 1092915174606595 | | 3.1230 | 14:54:49 | XLON | 273 | 1092915174606596 | | 3.1230 | 14:54:50 | XLON | 2,238 | 1092915174606598 | | 3.1230 | 14:54:50 | XLON | 360 | 1092915174606599 | | 3.1230 | 14:54:50 | XLON | 1,546 | 1092915174606600 | | 3.1230 | 14:54:50 | XLON | 1,273 | 1092915174606601 | | 3.1230 | 14:55:02 | CHIX | 1,400 | 120001DUG | | 3.1230 | 14:55:02 | AQXE | 752 | 96562 | | 3.1230 | 14:55:02 | AQXE | 1,205 | 96563 | | 3.1230 | 14:55:10 | XLON | 390 | 1092915174606696 | | 3.1230 | 14:55:10 | XLON | 722 | 1092915174606697 | | 3.1220 | 14:55:14 | XLON | 2,557 | 1092915174606704 | | 3.1230 | 14:55:14 | CHIX | 1,112 | 120001DXW | | 3.1220 | 14:55:14 | CHIX | 2,681 | 120001DXX | | 3.1230 | 14:55:14 | BATE | 1,112 | 200015W4 | | 3.1220 | 14:55:14 | BATE | 2,685 | 200015W5 | | 3.1210 | 14:55:42 | XLON | 1,911 | 1092915174606769 | | 3.1210 | 14:55:42 | XLON | 722 | 1092915174606770 | | 3.1210 | 14:55:42 | CHIX | 2,556 | 120001E1L | | 3.1210 | 14:55:42 | BATE | 2,567 | 200015YU | | 3.1200 | 14:56:04 | XLON | 1,258 | 1092915174606900 | | 3.1200 | 14:56:04 | XLON | 1,348 | 1092915174606901 | | 3.1200 | 14:56:04 | CHIX | 2,608 | 120001EBY | | 3.1200 | 14:56:04 | BATE | 1,328 | 2000164W | | 3.1200 | 14:56:04 | BATE | 1,328 | 2000164X | | 3.1200 | 14:58:00 | AQXE | 100 | 98567 | | 3.1200 | 14:58:35 | AQXE | 1,180 | 98879 | | 3.1200 | 14:58:56 | CHIX | 1,202 | 120001EZK | | 3.1200 | 14:58:56 | CHIX | 325 | 120001EZL | | 3.1200 | 14:59:37 | CHIX | 1,481 | 120001F3P | | 3.1200 | 14:59:37 | AQXE | 1,261 | 99489 | | 3.1220 | 14:59:51 | XLON | 1,006 | 1092915174607644 | | 3.1220 | 14:59:51 | XLON | 366 | 1092915174607645 | | 3.1210 | 15:01:07 | XLON | 2,612 | 1092915174607953 | | 3.1200 | 15:01:07 | XLON | 2,615 | 1092915174607958 | | 3.1210 | 15:01:07 | TRQX | 2,544 | 1092915229141509 | | 3.1200 | 15:01:07 | TRQX | 1,479 | 1092915229141510 | | 3.1200 | 15:01:07 | TRQX | 1,141 | 1092915229141511 | | 3.1210 | 15:01:07 | CHIX | 1,632 | 120001FJV | | 3.1210 | 15:01:07 | CHIX | 926 | 120001FJW | | 3.1200 | 15:01:07 | CHIX | 1,812 | 120001FJZ | | 3.1200 | 15:01:07 | CHIX | 757 | 120001FK0 | | 3.1210 | 15:01:07 | BATE | 2,639 | 20001742 | | 3.1200 | 15:01:07 | BATE | 2,236 | 20001745 | | 3.1200 | 15:01:07 | BATE | 362 | 20001746 | | 3.1210 | 15:01:07 | BATE | 876 | 2000174C | | 3.1210 | 15:01:07 | BATE | 236 | 2000174D | | 3.1190 | 15:01:22 | XLON | 132 | 1092915174608029 | | 3.1190 | 15:01:22 | XLON | 2,418 | 1092915174608030 | | 3.1190 | 15:01:22 | CHIX | 2,637 | 120001FNJ | | 3.1190 | 15:01:22 | BATE | 1,308 | 2000175Y | | 3.1190 | 15:01:22 | BATE | 1,308 | 2000175Z | | 3.1180 | 15:01:47 | XLON | 754 | 1092915174608088 | | 3.1180 | 15:02:23 | XLON | 1,849 | 1092915174608181 | | 3.1180 | 15:02:23 | CHIX | 2,689 | 120001FX5 | | 3.1180 | 15:02:23 | BATE | 2,601 | 200017DJ | | 3.1180 | 15:04:07 | XLON | 370 | 1092915174608394 | | 3.1180 | 15:04:32 | XLON | 466 | 1092915174608436 | | 3.1180 | 15:04:32 | XLON | 320 | 1092915174608437 | | 3.1180 | 15:04:32 | XLON | 466 | 1092915174608438 | | 3.1180 | 15:04:32 | XLON | 323 | 1092915174608439 | | 3.1180 | 15:04:32 | XLON | 3 | 1092915174608440 | | 3.1180 | 15:04:33 | XLON | 305 | 1092915174608441 | | 3.1180 | 15:04:33 | XLON | 464 | 1092915174608442 | | 3.1170 | 15:04:42 | AQXE | 1,800 | 102706 | | 3.1170 | 15:04:46 | CHIX | 1,085 | 120001GEZ | | 3.1170 | 15:04:55 | XLON | 14 | 1092915174608502 | | 3.1170 | 15:04:59 | BATE | 2,059 | 200017T4 | | 3.1170 | 15:05:14 | XLON | 1,501 | 1092915174608598 | | 3.1170 | 15:05:14 | XLON | 1,185 | 1092915174608599 | | 3.1170 | 15:05:14 | CHIX | 1,585 | 120001GHE | | 3.1170 | 15:05:14 | BATE | 534 | 200017U6 | | 3.1180 | 15:06:27 | XLON | 1 | 1092915174608854 | | 3.1180 | 15:06:27 | CHIX | 347 | 120001GSW | | 3.1180 | 15:06:31 | XLON | 586 | 1092915174608860 | | 3.1180 | 15:06:31 | XLON | 310 | 1092915174608861 | | 3.1180 | 15:06:32 | CHIX | 666 | 120001GUF | | 3.1180 | 15:06:34 | XLON | 533 | 1092915174608869 | | 3.1180 | 15:06:36 | XLON | 352 | 1092915174608873 | | 3.1180 | 15:06:36 | XLON | 311 | 1092915174608874 | | 3.1180 | 15:06:36 | XLON | 449 | 1092915174608875 | | 3.1180 | 15:06:38 | XLON | 327 | 1092915174608877 | | 3.1180 | 15:06:38 | CHIX | 282 | 120001GVY | | 3.1180 | 15:07:30 | XLON | 320 | 1092915174609014 | | 3.1180 | 15:07:30 | XLON | 533 | 1092915174609015 | | 3.1180 | 15:07:30 | CHIX | 239 | 120001H30 | | 3.1180 | 15:07:31 | CHIX | 245 | 120001H34 | | 3.1180 | 15:07:37 | CHIX | 1,112 | 120001H3U | | 3.1180 | 15:07:38 | CHIX | 716 | 120001H3V | | 3.1180 | 15:07:44 | XLON | 173 | 1092915174609026 | | 3.1180 | 15:07:45 | XLON | 104 | 1092915174609027 | | 3.1180 | 15:07:45 | XLON | 66 | 1092915174609028 | | 3.1180 | 15:07:46 | XLON | 44 | 1092915174609029 | | 3.1180 | 15:07:46 | XLON | 32 | 1092915174609030 | | 3.1180 | 15:07:46 | XLON | 308 | 1092915174609033 | | 3.1180 | 15:07:46 | XLON | 528 | 1092915174609034 | | 3.1180 | 15:07:46 | XLON | 575 | 1092915174609035 | | 3.1180 | 15:07:46 | BATE | 108 | 200018CL | | 3.1180 | 15:07:47 | XLON | 725 | 1092915174609036 | | 3.1180 | 15:07:47 | XLON | 330 | 1092915174609037 | | 3.1180 | 15:07:47 | XLON | 78 | 1092915174609038 | | 3.1180 | 15:07:47 | BATE | 92 | 200018CM | | 3.1180 | 15:07:47 | BATE | 101 | 200018CN | | 3.1170 | 15:07:50 | AQXE | 775 | 104381 | | 3.1170 | 15:07:50 | AQXE | 789 | 104382 | | 3.1170 | 15:07:50 | XLON | 2,578 | 1092915174609052 | | 3.1170 | 15:07:50 | CHIX | 1,112 | 120001H4Z | | 3.1170 | 15:07:50 | BATE | 307 | 200018CS | | 3.1170 | 15:07:50 | BATE | 2,378 | 200018CT | | 3.1170 | 15:08:26 | CHIX | 444 | 120001H7G | | 3.1170 | 15:08:26 | CHIX | 444 | 120001H7H | | 3.1170 | 15:08:26 | CHIX | 601 | 120001H7I | | 3.1160 | 15:08:56 | XLON | 1,080 | 1092915174609148 | | 3.1160 | 15:08:56 | XLON | 1,532 | 1092915174609149 | | 3.1160 | 15:08:56 | TRQX | 917 | 1092915229143096 | | 3.1160 | 15:08:56 | TRQX | 1,197 | 1092915229143097 | | 3.1160 | 15:08:56 | CHIX | 1,927 | 120001HA4 | | 3.1160 | 15:08:56 | BATE | 2,566 | 200018GG | | 3.1150 | 15:09:06 | XLON | 2,634 | 1092915174609179 | | 3.1150 | 15:09:06 | TRQX | 1,019 | 1092915229143126 | | 3.1150 | 15:09:06 | TRQX | 1,019 | 1092915229143127 | | 3.1150 | 15:09:06 | CHIX | 2,328 | 120001HBO | | 3.1150 | 15:09:06 | BATE | 2,683 | 200018HX | | 3.1140 | 15:10:01 | XLON | 2,649 | 1092915174609294 | | 3.1140 | 15:10:01 | CHIX | 1,328 | 120001HH7 | | 3.1140 | 15:10:01 | CHIX | 1,245 | 120001HH8 | | 3.1140 | 15:10:01 | BATE | 2,572 | 200018OL | | 3.1140 | 15:12:20 | XLON | 1,488 | 1092915174609514 | | 3.1140 | 15:12:26 | CHIX | 644 | 120001HY2 | | 3.1140 | 15:12:26 | CHIX | 1,252 | 120001HY3 | | 3.1130 | 15:13:16 | XLON | 14 | 1092915174609677 | | 3.1130 | 15:13:16 | XLON | 2,572 | 1092915174609678 | | 3.1130 | 15:13:16 | CHIX | 2,485 | 120001I39 | | 3.1130 | 15:13:16 | CHIX | 68 | 120001I3A | | 3.1130 | 15:13:16 | BATE | 2,652 | 2000196A | | 3.1160 | 15:14:10 | XLON | 975 | 1092915174609916 | | 3.1160 | 15:14:10 | XLON | 828 | 1092915174609917 | | 3.1160 | 15:14:10 | XLON | 541 | 1092915174609918 | | 3.1160 | 15:14:10 | XLON | 269 | 1092915174609919 | | 3.1160 | 15:14:11 | XLON | 441 | 1092915174609920 | | 3.1160 | 15:14:11 | XLON | 1,100 | 1092915174609921 | | 3.1160 | 15:15:19 | XLON | 596 | 1092915174610036 | | 3.1150 | 15:15:21 | XLON | 2,629 | 1092915174610046 | | 3.1150 | 15:15:21 | XLON | 2,947 | 1092915174610052 | | 3.1160 | 15:15:21 | XLON | 362 | 1092915174610053 | | 3.1150 | 15:15:21 | XLON | 1,112 | 1092915174610080 | | 3.1150 | 15:15:21 | TRQX | 1,796 | 1092915229144196 | | 3.1150 | 15:15:21 | CHIX | 2,233 | 120001IH3 | | 3.1150 | 15:15:21 | CHIX | 456 | 120001IH4 | | 3.1150 | 15:15:21 | BATE | 2,666 | 200019HN | | 3.1150 | 15:15:53 | XLON | 160 | 1092915174610148 | | 3.1150 | 15:15:53 | XLON | 345 | 1092915174610149 | | 3.1150 | 15:16:06 | XLON | 504 | 1092915174610188 | | 3.1150 | 15:16:06 | XLON | 433 | 1092915174610189 | | 3.1150 | 15:16:06 | CHIX | 740 | 120001IMG | | 3.1150 | 15:16:06 | CHIX | 444 | 120001IMH | | 3.1150 | 15:16:06 | CHIX | 888 | 120001IMI | | 3.1150 | 15:16:06 | CHIX | 291 | 120001IMJ | | 3.1150 | 15:16:40 | XLON | 356 | 1092915174610239 | | 3.1150 | 15:17:00 | XLON | 400 | 1092915174610291 | | 3.1150 | 15:17:16 | CHIX | 556 | 120001IVM | | 3.1150 | 15:17:16 | CHIX | 916 | 120001IVN | | 3.1150 | 15:17:20 | XLON | 392 | 1092915174610325 | | 3.1150 | 15:17:20 | XLON | 295 | 1092915174610326 | | 3.1140 | 15:17:32 | AQXE | 301 | 108606 | | 3.1140 | 15:18:06 | XLON | 2,695 | 1092915174610425 | | 3.1150 | 15:18:06 | CHIX | 2,083 | 120001J16 | | 3.1140 | 15:18:06 | CHIX | 2,628 | 120001J17 | | 3.1140 | 15:18:06 | BATE | 1,812 | 200019XY | | 3.1140 | 15:18:06 | BATE | 491 | 200019XZ | | 3.1140 | 15:18:10 | AQXE | 323 | 108855 | | 3.1140 | 15:18:10 | AQXE | 495 | 108856 | | 3.1140 | 15:18:20 | AQXE | 770 | 108946 | | 3.1140 | 15:19:01 | XLON | 383 | 1092915174610589 | | 3.1130 | 15:19:17 | XLON | 2,660 | 1092915174610617 | | 3.1130 | 15:19:17 | XLON | 768 | 1092915174610624 | | 3.1130 | 15:19:17 | TRQX | 1,875 | 1092915229145135 | | 3.1130 | 15:19:17 | CHIX | 2,559 | 120001JCV | | 3.1130 | 15:19:17 | BATE | 2,211 | 20001A6A | | 3.1130 | 15:19:36 | XLON | 527 | 1092915174610665 | | 3.1130 | 15:19:36 | XLON | 323 | 1092915174610666 | | 3.1130 | 15:19:36 | XLON | 262 | 1092915174610667 | | 3.1120 | 15:20:06 | XLON | 194 | 1092915174610720 | | 3.1120 | 15:20:06 | XLON | 2,371 | 1092915174610721 | | 3.1120 | 15:20:06 | CHIX | 2,615 | 120001JIV | | 3.1120 | 15:20:06 | BATE | 1,764 | 20001ABW | | 3.1120 | 15:20:11 | AQXE | 1,298 | 109773 | | 3.1120 | 15:21:03 | XLON | 450 | 1092915174610857 | | 3.1120 | 15:21:03 | XLON | 345 | 1092915174610858 | | 3.1120 | 15:21:04 | XLON | 355 | 1092915174610859 | | 3.1120 | 15:21:04 | XLON | 450 | 1092915174610860 | | 3.1120 | 15:21:04 | XLON | 307 | 1092915174610861 | | 3.1120 | 15:21:04 | XLON | 799 | 1092915174610862 | | 3.1120 | 15:21:04 | XLON | 315 | 1092915174610863 | | 3.1120 | 15:21:04 | XLON | 23 | 1092915174610864 | | 3.1120 | 15:21:05 | XLON | 340 | 1092915174610866 | | 3.1120 | 15:21:05 | XLON | 446 | 1092915174610867 | | 3.1120 | 15:21:05 | XLON | 326 | 1092915174610868 | | 3.1110 | 15:21:18 | XLON | 2,074 | 1092915174610884 | | 3.1110 | 15:21:18 | BATE | 1,630 | 20001AHW | | 3.1110 | 15:21:43 | XLON | 721 | 1092915174610928 | | 3.1105 | 15:24:12 | XLON | 3,379 | 1092915174611127 | | 3.1110 | 15:24:12 | CHIX | 263 | 120001K7S | | 3.1110 | 15:24:12 | CHIX | 2,391 | 120001K7T | | 3.1100 | 15:24:56 | XLON | 2,248 | 1092915174611243 | | 3.1100 | 15:24:56 | XLON | 125 | 1092915174611244 | | 3.1100 | 15:24:56 | XLON | 3,379 | 1092915174611252 | | 3.1110 | 15:24:56 | CHIX | 222 | 120001KB1 | | 3.1110 | 15:24:56 | CHIX | 666 | 120001KB2 | | 3.1110 | 15:24:56 | CHIX | 428 | 120001KB3 | | 3.1110 | 15:24:56 | CHIX | 63 | 120001KB4 | | 3.1100 | 15:24:56 | CHIX | 1,460 | 120001KB9 | | 3.1100 | 15:24:56 | BATE | 1,485 | 20001AYF | | 3.1090 | 15:25:07 | XLON | 2,175 | 1092915174611362 | | 3.1090 | 15:25:07 | TRQX | 868 | 1092915229146280 | | 3.1090 | 15:25:07 | TRQX | 856 | 1092915229146281 | | 3.1090 | 15:25:07 | AQXE | 1,573 | 112002 | | 3.1090 | 15:25:07 | AQXE | 28 | 112003 | | 3.1090 | 15:25:07 | CHIX | 1,554 | 120001KDV | | 3.1090 | 15:25:07 | BATE | 1,484 | 20001B0N | | 3.1090 | 15:25:17 | XLON | 1,100 | 1092915174611429 | | 3.1080 | 15:25:25 | XLON | 299 | 1092915174611443 | | 3.1080 | 15:26:41 | XLON | 23 | 1092915174611671 | | 3.1080 | 15:27:22 | XLON | 1,871 | 1092915174611757 | | 3.1080 | 15:27:22 | XLON | 1,000 | 1092915174611760 | | 3.1080 | 15:27:22 | XLON | 536 | 1092915174611761 | | 3.1080 | 15:27:22 | XLON | 1,740 | 1092915174611762 | | 3.1080 | 15:27:22 | CHIX | 2,496 | 120001KW5 | | 3.1080 | 15:27:22 | BATE | 781 | 20001BGP | | 3.1080 | 15:27:22 | BATE | 781 | 20001BGQ | | 3.1100 | 15:28:22 | XLON | 1,277 | 1092915174611969 | | 3.1100 | 15:28:22 | XLON | 1,387 | 1092915174611970 | | 3.1100 | 15:28:22 | XLON | 313 | 1092915174611972 | | 3.1100 | 15:28:22 | CHIX | 1,277 | 120001L28 | | 3.1100 | 15:28:22 | CHIX | 714 | 120001L29 | | 3.1100 | 15:29:54 | XLON | 747 | 1092915174612202 | | 3.1100 | 15:29:54 | XLON | 1,793 | 1092915174612203 | | 3.1100 | 15:29:54 | BATE | 210 | 20001BYB | | 3.1100 | 15:29:55 | XLON | 1,145 | 1092915174612207 | | 3.1100 | 15:29:55 | XLON | 747 | 1092915174612208 | | 3.1100 | 15:29:58 | XLON | 707 | 1092915174612234 | | 3.1100 | 15:29:58 | XLON | 308 | 1092915174612235 | | 3.1100 | 15:29:58 | XLON | 2,364 | 1092915174612236 | | 3.1090 | 15:30:30 | XLON | 2,543 | 1092915174612342 | | 3.1100 | 15:33:12 | CHIX | 101 | 120001M96 | | 3.1100 | 15:33:12 | BATE | 109 | 20001CJD | | 3.1100 | 15:33:43 | XLON | 1,955 | 1092915174612717 | | 3.1100 | 15:33:43 | XLON | 746 | 1092915174612718 | | 3.1105 | 15:34:23 | XLON | 3,379 | 1092915174612847 | | 3.1110 | 15:34:24 | CHIX | 1,260 | 120001MJG | | 3.1110 | 15:34:24 | CHIX | 893 | 120001MJH | | 3.1100 | 15:34:37 | XLON | 2,554 | 1092915174612886 | | 3.1100 | 15:34:37 | XLON | 3,379 | 1092915174612888 | | 3.1100 | 15:34:37 | CHIX | 1,961 | 120001MMA | | 3.1100 | 15:34:37 | CHIX | 609 | 120001MMB | | 3.1100 | 15:34:37 | CHIX | 240 | 120001MML | | 3.1100 | 15:34:37 | CHIX | 885 | 120001MMM | | 3.1100 | 15:34:37 | CHIX | 2,254 | 120001MMN | | 3.1110 | 15:34:37 | BATE | 876 | 20001CWM | | 3.1110 | 15:34:37 | BATE | 46 | 20001CWN | | 3.1110 | 15:34:37 | BATE | 1,019 | 20001CWO | | 3.1100 | 15:34:38 | XLON | 3,047 | 1092915174612889 | | 3.1100 | 15:34:38 | XLON | 332 | 1092915174612890 | | 3.1100 | 15:34:38 | XLON | 544 | 1092915174612892 | | 3.1100 | 15:34:38 | XLON | 369 | 1092915174612893 | | 3.1100 | 15:34:38 | XLON | 1,009 | 1092915174612894 | | 3.1100 | 15:34:38 | XLON | 364 | 1092915174612895 | | 3.1100 | 15:34:38 | XLON | 331 | 1092915174612896 | | 3.1100 | 15:34:38 | XLON | 762 | 1092915174612897 | | 3.1100 | 15:34:38 | XLON | 866 | 1092915174612902 | | 3.1100 | 15:34:38 | CHIX | 285 | 120001MMO | | 3.1100 | 15:34:38 | CHIX | 780 | 120001MMP | | 3.1100 | 15:34:38 | CHIX | 47 | 120001MMQ | | 3.1100 | 15:34:38 | BATE | 102 | 20001CWQ | | 3.1100 | 15:34:41 | XLON | 861 | 1092915174612912 | | 3.1100 | 15:34:43 | XLON | 880 | 1092915174612924 | | 3.1100 | 15:34:43 | XLON | 338 | 1092915174612925 | | 3.1100 | 15:34:45 | XLON | 892 | 1092915174612931 | | 3.1110 | 15:36:25 | XLON | 812 | 1092915174613211 | | 3.1120 | 15:36:26 | XLON | 341 | 1092915174613216 | | 3.1120 | 15:36:26 | CHIX | 2,823 | 120001NAM | | 3.1120 | 15:36:26 | CHIX | 505 | 120001NAN | | 3.1120 | 15:36:29 | XLON | 324 | 1092915174613218 | | 3.1130 | 15:36:56 | CHIX | 273 | 120001NIJ | | 3.1130 | 15:36:56 | CHIX | 242 | 120001NIK | | 3.1130 | 15:37:19 | CHIX | 1,195 | 120001NJR | | 3.1130 | 15:37:22 | TRQX | 64 | 1092915229148763 | | 3.1130 | 15:37:22 | TRQX | 63 | 1092915229148765 | | 3.1130 | 15:37:46 | CHIX | 347 | 120001NN1 | | 3.1130 | 15:38:00 | CHIX | 216 | 120001NOP | | 3.1130 | 15:38:06 | CHIX | 1,214 | 120001NP9 | | 3.1120 | 15:38:37 | XLON | 2,649 | 1092915174613396 | | 3.1120 | 15:38:37 | TRQX | 409 | 1092915229148951 | | 3.1120 | 15:38:37 | CHIX | 1,476 | 120001NQT | | 3.1120 | 15:38:37 | BATE | 1,812 | 20001DQE | | 3.1120 | 15:38:37 | BATE | 740 | 20001DQF | | 3.1130 | 15:40:35 | XLON | 14 | 1092915174613598 | | 3.1130 | 15:40:35 | CHIX | 3,265 | 120001O5D | | 3.1130 | 15:40:36 | XLON | 1,575 | 1092915174613599 | | 3.1130 | 15:40:39 | XLON | 337 | 1092915174613606 | | 3.1120 | 15:40:51 | TRQX | 216 | 1092915229149406 | | 3.1120 | 15:42:50 | XLON | 900 | 1092915174613872 | | 3.1120 | 15:42:50 | TRQX | 1,012 | 1092915229149779 | | 3.1150 | 15:43:49 | XLON | 2,587 | 1092915174614005 | | 3.1150 | 15:43:49 | XLON | 679 | 1092915174614012 | | 3.1150 | 15:43:49 | CHIX | 600 | 120001OXW | | 3.1150 | 15:43:49 | BATE | 2,696 | 20001ER5 | | 3.1150 | 15:43:50 | CHIX | 390 | 120001OXX | | 3.1150 | 15:43:51 | CHIX | 514 | 120001OYB | | 3.1150 | 15:44:00 | BATE | 354 | 20001ES1 | | 3.1150 | 15:44:35 | XLON | 593 | 1092915174614175 | | 3.1150 | 15:44:35 | XLON | 2,242 | 1092915174614176 | | 3.1150 | 15:44:35 | XLON | 320 | 1092915174614177 | | 3.1150 | 15:44:35 | CHIX | 245 | 120001P2Y | | 3.1150 | 15:44:49 | XLON | 751 | 1092915174614190 | | 3.1150 | 15:44:49 | CHIX | 431 | 120001P3V | | 3.1150 | 15:44:49 | CHIX | 486 | 120001P3W | | 3.1150 | 15:44:50 | CHIX | 486 | 120001P3X | | 3.1150 | 15:44:50 | CHIX | 341 | 120001P3Y | | 3.1150 | 15:46:37 | XLON | 615 | 1092915174614452 | | 3.1150 | 15:46:37 | CHIX | 1,034 | 120001PIY | | 3.1150 | 15:46:38 | CHIX | 354 | 120001PIZ | | 3.1150 | 15:46:42 | CHIX | 524 | 120001PJ5 | | 3.1150 | 15:46:51 | CHIX | 544 | 120001PJP | | 3.1150 | 15:46:52 | CHIX | 488 | 120001PJQ | | 3.1150 | 15:46:52 | CHIX | 544 | 120001PJR | | 3.1150 | 15:46:52 | CHIX | 544 | 120001PJS | | 3.1150 | 15:46:53 | CHIX | 544 | 120001PJT | | 3.1160 | 15:49:23 | CHIX | 431 | 120001Q1O | | 3.1160 | 15:49:24 | XLON | 360 | 1092915174614851 | | 3.1160 | 15:49:24 | XLON | 320 | 1092915174614852 | | 3.1170 | 15:49:27 | CHIX | 118 | 120001Q2A | | 3.1180 | 15:49:35 | CHIX | 245 | 120001Q34 | | 3.1190 | 15:52:50 | XLON | 681 | 1092915174615290 | | 3.1190 | 15:52:50 | XLON | 257 | 1092915174615291 | | 3.1190 | 15:52:50 | XLON | 1,350 | 1092915174615292 | | 3.1190 | 15:52:50 | TRQX | 370 | 1092915229151756 | | 3.1190 | 15:52:50 | CHIX | 192 | 120001QP2 | | 3.1190 | 15:52:50 | CHIX | 320 | 120001QP3 | | 3.1190 | 15:52:50 | CHIX | 417 | 120001QP4 | | 3.1190 | 15:52:50 | CHIX | 296 | 120001QP5 | | 3.1190 | 15:52:50 | CHIX | 391 | 120001QP6 | | 3.1190 | 15:52:50 | BATE | 647 | 20001GFU | | 3.1190 | 15:52:51 | CHIX | 537 | 120001QP7 | | 3.1190 | 15:52:51 | CHIX | 537 | 120001QPC | | 3.1180 | 15:54:18 | XLON | 1,900 | 1092915174615472 | | 3.1190 | 15:54:18 | XLON | 1,479 | 1092915174615473 | | 3.1180 | 15:54:18 | CHIX | 245 | 120001QYO | | 3.1180 | 15:54:18 | CHIX | 2,359 | 120001QYP | | 3.1180 | 15:54:18 | AQXE | 873 | 125808 | | 3.1180 | 15:54:18 | AQXE | 92 | 125809 | | 3.1180 | 15:54:18 | AQXE | 253 | 125810 | | 3.1180 | 15:54:18 | BATE | 1,812 | 20001GON | | 3.1180 | 15:54:18 | BATE | 825 | 20001GOO | | 3.1180 | 15:55:51 | XLON | 568 | 1092915174615635 | | 3.1180 | 15:56:40 | XLON | 575 | 1092915174615715 | | 3.1180 | 15:56:40 | XLON | 369 | 1092915174615716 | | 3.1180 | 15:56:40 | CHIX | 247 | 120001RHD | | 3.1180 | 15:56:40 | AQXE | 182 | 126986 | | 3.1180 | 15:56:40 | BATE | 270 | 20001H4O | | 3.1180 | 15:57:40 | XLON | 2,552 | 1092915174615840 | | 3.1180 | 15:57:40 | XLON | 1,000 | 1092915174615843 | | 3.1180 | 15:57:40 | XLON | 1,600 | 1092915174615844 | | 3.1180 | 15:57:40 | CHIX | 1,077 | 120001ROH | | 3.1180 | 15:57:40 | CHIX | 1,328 | 120001ROI | | 3.1180 | 15:57:40 | CHIX | 290 | 120001ROJ | | 3.1180 | 15:57:40 | AQXE | 73 | 127366 | | 3.1180 | 15:57:40 | BATE | 2,622 | 20001HBX | | 3.1180 | 15:57:42 | AQXE | 110 | 127377 | | 3.1180 | 15:57:54 | AQXE | 190 | 127480 | | 3.1180 | 15:58:09 | AQXE | 1,112 | 127621 | | 3.1180 | 15:58:22 | XLON | 525 | 1092915174615962 | | 3.1180 | 15:58:22 | XLON | 1,100 | 1092915174615963 | | 3.1180 | 15:58:22 | XLON | 323 | 1092915174615964 | | 3.1180 | 15:58:22 | AQXE | 193 | 127712 | | 3.1180 | 15:58:22 | BATE | 201 | 20001HG4 | | 3.1180 | 15:58:23 | XLON | 466 | 1092915174615966 | | 3.1180 | 15:58:23 | CHIX | 58 | 120001RTX | | 3.1180 | 15:58:37 | CHIX | 3,379 | 120001RUQ | | 3.1180 | 15:58:38 | CHIX | 1,636 | 120001RUY | | 3.1190 | 15:59:05 | CHIX | 399 | 120001RZ3 | | 3.1190 | 15:59:05 | CHIX | 399 | 120001RZC | | 3.1180 | 15:59:56 | XLON | 2,621 | 1092915174616268 | | 3.1180 | 15:59:56 | TRQX | 2,703 | 1092915229153182 | | 3.1180 | 15:59:56 | CHIX | 1,458 | 120001S6E | | 3.1180 | 15:59:56 | CHIX | 1,245 | 120001S6F | | 3.1180 | 15:59:56 | AQXE | 1,223 | 128547 | | 3.1180 | 15:59:56 | BATE | 2,693 | 20001HSI | | | | Contacts: | Tel: | Email: | | Company Secretary | +44 (0) 77 6880 6248 | secretariat@kingfisher.com | | Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com | | Treasury | +44 (0) 20 7372 8008 | treasury@kingfisher.com | | | | |
