22 October 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 22 October 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 11 September 2024.
| Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: | 22 October 2024 |
| Number of shares repurchased: | 200,000 |
| Average price paid per share: | GBp 2320.6979 |
| Highest price paid per share: | GBp 2332.0000 |
| Lowest price paid per share: | GBp 2307.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 22 October 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
| Aquis Exchange | 22,370 | 2,329.00 | 2,308.00 | 2,319.86 |
| CBOE BXE | 25,712 | 2,331.00 | 2,307.00 | 2,320.15 |
| CBOE CXE | 44,756 | 2,327.00 | 2,307.00 | 2,319.27 |
| London Stock Exchange | 94,082 | 2,332.00 | 2,308.00 | 2,321.68 |
| Turquoise | 13,080 | 2,332.00 | 2,307.00 | 2,321.00 |
Individual transactions:
| Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
| 144 | 2323 | 08:05:06 | XLON | 592187086098122000 |
| 492 | 2322 | 08:05:07 | XLON | 592187086098122000 |
| 587 | 2322 | 08:05:07 | XLON | 592187086098122000 |
| 472 | 2322 | 08:05:07 | XLON | 606260836532620000 |
| 118 | 2322 | 08:05:07 | AQXE | 606260836532620000 |
| 373 | 2322 | 08:05:07 | XLON | 592187086098122000 |
| 236 | 2322 | 08:05:07 | CHIX | 592187086098122000 |
| 118 | 2322 | 08:05:07 | BATE | 606260836532620000 |
| 297 | 2322 | 08:05:07 | XLON | 606260836532620000 |
| 87 | 2322 | 08:05:07 | XLON | 606260836532620000 |
| 118 | 2322 | 08:05:07 | BATE | 592187086098122000 |
| 43 | 2322 | 08:05:07 | CHIX | 606260836532620000 |
| 193 | 2322 | 08:05:07 | CHIX | 606260836532620000 |
| 118 | 2322 | 08:05:07 | CHIX | 592187086098122000 |
| 328 | 2322 | 08:05:07 | XLON | 606260836532620000 |
| 148 | 2322 | 08:05:07 | XLON | 606260836532620000 |
| 118 | 2320 | 08:10:43 | AQXE | 592187086098225000 |
| 118 | 2320 | 08:10:43 | BATE | 592187086098225000 |
| 169 | 2320 | 08:10:43 | BATE | 592187086098225000 |
| 78 | 2320 | 08:10:43 | XLON | 606260836532716000 |
| 40 | 2320 | 08:10:43 | XLON | 606260836532716000 |
| 199 | 2320 | 08:10:43 | CHIX | 606260836532716000 |
| 118 | 2320 | 08:10:43 | TRQX | 606260836532716000 |
| 118 | 2320 | 08:10:43 | CHIX | 606260836532716000 |
| 207 | 2320 | 08:10:44 | XLON | 592187086098225000 |
| 102 | 2320 | 08:10:44 | XLON | 592187086098225000 |
| 118 | 2319 | 08:10:44 | BATE | 592187086098225000 |
| 169 | 2319 | 08:10:44 | XLON | 592187086098225000 |
| 54 | 2319 | 08:10:44 | AQXE | 592187086098225000 |
| 64 | 2319 | 08:10:44 | AQXE | 592187086098225000 |
| 118 | 2319 | 08:10:44 | TRQX | 592187086098225000 |
| 336 | 2319 | 08:10:44 | CHIX | 606260836532716000 |
| 118 | 2319 | 08:10:44 | BATE | 606260836532716000 |
| 236 | 2317 | 08:12:03 | XLON | 592187086098245000 |
| 92 | 2317 | 08:12:09 | CHIX | 606260836532737000 |
| 118 | 2318 | 08:18:00 | TRQX | 592187086098345000 |
| 118 | 2318 | 08:18:00 | XLON | 592187086098345000 |
| 278 | 2318 | 08:18:00 | XLON | 606260836532827000 |
| 396 | 2318 | 08:18:00 | CHIX | 592187086098345000 |
| 118 | 2318 | 08:18:00 | BATE | 592187086098345000 |
| 160 | 2318 | 08:18:00 | BATE | 606260836532827000 |
| 118 | 2317 | 08:18:00 | BATE | 592187086098345000 |
| 118 | 2317 | 08:18:00 | TRQX | 592187086098345000 |
| 77 | 2317 | 08:18:00 | CHIX | 606260836532827000 |
| 215 | 2317 | 08:18:00 | XLON | 606260836532827000 |
| 91 | 2317 | 08:18:00 | CHIX | 606260836532827000 |
| 145 | 2317 | 08:18:00 | CHIX | 606260836532827000 |
| 119 | 2317 | 08:18:00 | CHIX | 592187086098345000 |
| 118 | 2317 | 08:18:00 | CHIX | 606260836532827000 |
| 118 | 2316 | 08:18:24 | CHIX | 606260836532834000 |
| 171 | 2316 | 08:18:26 | BATE | 592187086098353000 |
| 1 | 2316 | 08:18:27 | XLON | 606260836532835000 |
| 65 | 2316 | 08:18:27 | BATE | 592187086098353000 |
| 127 | 2316 | 08:18:27 | XLON | 606260836532835000 |
| 442 | 2319 | 08:23:21 | CHIX | 606260836532915000 |
| 176 | 2319 | 08:23:22 | BATE | 592187086098439000 |
| 118 | 2319 | 08:23:22 | CHIX | 606260836532915000 |
| 236 | 2319 | 08:23:22 | XLON | 606260836532915000 |
| 118 | 2319 | 08:23:43 | CHIX | 592187086098445000 |
| 335 | 2319 | 08:23:43 | XLON | 606260836532920000 |
| 5 | 2319 | 08:23:43 | XLON | 606260836532920000 |
| 50 | 2318 | 08:23:43 | CHIX | 592187086098445000 |
| 304 | 2318 | 08:23:43 | CHIX | 592187086098445000 |
| 140 | 2318 | 08:23:43 | BATE | 606260836532920000 |
| 84 | 2318 | 08:23:43 | XLON | 592187086098445000 |
| 96 | 2318 | 08:23:43 | XLON | 606260836532920000 |
| 22 | 2318 | 08:23:45 | XLON | 592187086098445000 |
| 118 | 2314 | 08:32:03 | AQXE | 592187086098591000 |
| 118 | 2315 | 08:32:03 | TRQX | 592187086098591000 |
| 118 | 2314 | 08:32:03 | AQXE | 592187086098591000 |
| 362 | 2315 | 08:32:03 | XLON | 592187086098591000 |
| 236 | 2314 | 08:32:03 | BATE | 592187086098591000 |
| 154 | 2315 | 08:32:03 | XLON | 592187086098591000 |
| 154 | 2314 | 08:32:03 | BATE | 592187086098591000 |
| 236 | 2315 | 08:32:03 | AQXE | 606260836533055000 |
| 118 | 2315 | 08:32:03 | BATE | 606260836533055000 |
| 222 | 2314 | 08:32:03 | CHIX | 606260836533055000 |
| 156 | 2314 | 08:32:03 | CHIX | 606260836533055000 |
| 98 | 2314 | 08:32:03 | XLON | 592187086098591000 |
| 20 | 2314 | 08:32:03 | XLON | 592187086098591000 |
| 118 | 2314 | 08:32:03 | TRQX | 606260836533055000 |
| 118 | 2314 | 08:32:03 | CHIX | 606260836533055000 |
| 307 | 2315 | 08:32:07 | BATE | 592187086098592000 |
| 123 | 2313 | 08:40:50 | XLON | 606260836533197000 |
| 190 | 2313 | 08:42:17 | XLON | 592187086098769000 |
| 304 | 2312 | 08:42:17 | XLON | 592187086098769000 |
| 231 | 2313 | 08:42:17 | XLON | 606260836533220000 |
| 201 | 2313 | 08:42:17 | CHIX | 592187086098769000 |
| 118 | 2313 | 08:42:17 | BATE | 592187086098769000 |
| 118 | 2313 | 08:42:17 | TRQX | 606260836533220000 |
| 149 | 2313 | 08:42:17 | TRQX | 606260836533220000 |
| 87 | 2313 | 08:42:17 | TRQX | 606260836533220000 |
| 268 | 2313 | 08:42:17 | CHIX | 606260836533220000 |
| 72 | 2313 | 08:42:17 | TRQX | 592187086098769000 |
| 8 | 2313 | 08:42:17 | AQXE | 606260836533220000 |
| 121 | 2313 | 08:42:17 | AQXE | 606260836533220000 |
| 50 | 2313 | 08:42:17 | AQXE | 606260836533220000 |
| 51 | 2313 | 08:42:17 | AQXE | 606260836533220000 |
| 87 | 2313 | 08:42:17 | CHIX | 606260836533220000 |
| 142 | 2312 | 08:42:17 | AQXE | 606260836533220000 |
| 188 | 2312 | 08:42:17 | CHIX | 592187086098769000 |
| 86 | 2312 | 08:42:17 | AQXE | 606260836533220000 |
| 314 | 2312 | 08:42:17 | XLON | 606260836533220000 |
| 142 | 2312 | 08:42:17 | XLON | 592187086098769000 |
| 62 | 2312 | 08:42:17 | XLON | 606260836533220000 |
| 118 | 2312 | 08:42:22 | CHIX | 592187086098770000 |
| 56 | 2312 | 08:42:50 | XLON | 606260836533228000 |
| 130 | 2312 | 08:46:51 | XLON | 592187086098846000 |
| 149 | 2312 | 08:48:36 | BATE | 592187086098873000 |
| 87 | 2312 | 08:48:36 | BATE | 592187086098873000 |
| 52 | 2312 | 08:48:36 | XLON | 592187086098873000 |
| 322 | 2312 | 08:48:36 | CHIX | 606260836533316000 |
| 118 | 2312 | 08:48:36 | XLON | 606260836533316000 |
| 112 | 2312 | 08:48:36 | XLON | 592187086098873000 |
| 118 | 2311 | 08:48:38 | BATE | 592187086098873000 |
| 108 | 2311 | 08:48:38 | BATE | 592187086098873000 |
| 10 | 2311 | 08:48:38 | BATE | 592187086098873000 |
| 274 | 2311 | 08:48:38 | CHIX | 606260836533317000 |
| 278 | 2311 | 08:48:38 | XLON | 606260836533317000 |
| 118 | 2311 | 08:48:38 | AQXE | 592187086098873000 |
| 69 | 2310 | 08:48:38 | TRQX | 606260836533317000 |
| 118 | 2310 | 08:48:38 | BATE | 606260836533317000 |
| 181 | 2310 | 08:48:45 | CHIX | 592187086098875000 |
| 49 | 2310 | 08:49:42 | XLON | 592187086098889000 |
| 85 | 2308 | 08:56:55 | CHIX | 592187086099009000 |
| 85 | 2308 | 08:56:55 | BATE | 606260836533443000 |
| 102 | 2308 | 08:56:55 | BATE | 606260836533443000 |
| 151 | 2308 | 08:56:55 | CHIX | 592187086099009000 |
| 118 | 2308 | 08:56:55 | XLON | 592187086099009000 |
| 118 | 2308 | 08:56:55 | AQXE | 592187086099009000 |
| 52 | 2308 | 08:56:55 | BATE | 606260836533443000 |
| 118 | 2308 | 08:56:55 | TRQX | 606260836533443000 |
| 152 | 2308 | 08:56:55 | TRQX | 606260836533443000 |
| 118 | 2308 | 08:56:55 | AQXE | 606260836533443000 |
| 217 | 2308 | 08:56:55 | XLON | 606260836533443000 |
| 155 | 2308 | 08:56:55 | XLON | 606260836533443000 |
| 132 | 2307 | 08:57:00 | CHIX | 592187086099010000 |
| 168 | 2307 | 08:57:00 | CHIX | 606260836533444000 |
| 118 | 2307 | 08:57:08 | TRQX | 592187086099012000 |
| 34 | 2307 | 08:57:08 | TRQX | 592187086099012000 |
| 28 | 2307 | 08:57:11 | BATE | 592187086099013000 |
| 132 | 2307 | 08:57:12 | TRQX | 592187086099013000 |
| 90 | 2307 | 08:57:12 | BATE | 592187086099013000 |
| 118 | 2307 | 08:57:12 | BATE | 606260836533447000 |
| 197 | 2317 | 09:10:06 | XLON | 592187086099260000 |
| 118 | 2317 | 09:10:06 | CHIX | 592187086099260000 |
| 198 | 2317 | 09:10:06 | XLON | 606260836533680000 |
| 165 | 2317 | 09:10:27 | XLON | 592187086099268000 |
| 54 | 2317 | 09:11:08 | XLON | 606260836533699000 |
| 118 | 2317 | 09:11:08 | CHIX | 592187086099281000 |
| 231 | 2316 | 09:11:36 | CHIX | 606260836533708000 |
| 151 | 2316 | 09:11:53 | XLON | 606260836533712000 |
| 91 | 2316 | 09:11:53 | XLON | 606260836533712000 |
| 540 | 2316 | 09:11:53 | CHIX | 606260836533712000 |
| 100 | 2316 | 09:11:53 | CHIX | 592187086099295000 |
| 170 | 2316 | 09:11:53 | XLON | 606260836533712000 |
| 19 | 2316 | 09:11:53 | XLON | 592187086099295000 |
| 27 | 2316 | 09:11:53 | XLON | 606260836533712000 |
| 20 | 2316 | 09:11:53 | XLON | 606260836533712000 |
| 17 | 2316 | 09:11:53 | XLON | 606260836533712000 |
| 92 | 2316 | 09:11:53 | XLON | 592187086099295000 |
| 41 | 2316 | 09:11:53 | CHIX | 606260836533712000 |
| 15 | 2316 | 09:11:53 | CHIX | 606260836533712000 |
| 363 | 2316 | 09:12:05 | XLON | 592187086099299000 |
| 62 | 2316 | 09:12:05 | CHIX | 606260836533716000 |
| 170 | 2316 | 09:12:05 | XLON | 592187086099299000 |
| 118 | 2316 | 09:12:05 | XLON | 592187086099299000 |
| 100 | 2316 | 09:12:05 | CHIX | 606260836533716000 |
| 24 | 2316 | 09:12:05 | CHIX | 606260836533716000 |
| 110 | 2316 | 09:12:42 | XLON | 592187086099318000 |
| 236 | 2315 | 09:14:53 | BATE | 592187086099355000 |
| 118 | 2315 | 09:14:53 | AQXE | 592187086099355000 |
| 90 | 2315 | 09:14:53 | CHIX | 606260836533769000 |
| 62 | 2315 | 09:14:53 | CHIX | 606260836533769000 |
| 170 | 2315 | 09:14:53 | XLON | 606260836533769000 |
| 63 | 2315 | 09:14:53 | XLON | 606260836533769000 |
| 248 | 2315 | 09:14:53 | XLON | 606260836533769000 |
| 72 | 2315 | 09:14:53 | TRQX | 592187086099355000 |
| 14 | 2315 | 09:14:53 | CHIX | 592187086099355000 |
| 156 | 2315 | 09:14:53 | CHIX | 592187086099355000 |
| 63 | 2315 | 09:14:53 | XLON | 606260836533769000 |
| 110 | 2315 | 09:14:53 | XLON | 606260836533769000 |
| 41 | 2315 | 09:14:53 | XLON | 606260836533769000 |
| 57 | 2315 | 09:14:53 | XLON | 606260836533769000 |
| 118 | 2314 | 09:14:53 | AQXE | 606260836533769000 |
| 118 | 2314 | 09:14:53 | BATE | 606260836533769000 |
| 10 | 2314 | 09:14:53 | BATE | 606260836533769000 |
| 303 | 2314 | 09:15:58 | CHIX | 592187086099373000 |
| 118 | 2314 | 09:15:58 | CHIX | 592187086099373000 |
| 235 | 2314 | 09:15:58 | BATE | 606260836533786000 |
| 181 | 2319 | 09:27:45 | CHIX | 592187086099580000 |
| 119 | 2320 | 09:29:35 | XLON | 592187086099611000 |
| 57 | 2320 | 09:29:35 | XLON | 592187086099611000 |
| 101 | 2320 | 09:29:35 | XLON | 592187086099611000 |
| 100 | 2320 | 09:30:26 | XLON | 606260836534023000 |
| 26 | 2320 | 09:30:26 | XLON | 606260836534023000 |
| 199 | 2320 | 09:30:26 | XLON | 606260836534023000 |
| 144 | 2319 | 09:30:28 | XLON | 592187086099628000 |
| 155 | 2319 | 09:31:32 | XLON | 592187086099652000 |
| 239 | 2319 | 09:31:32 | XLON | 592187086099652000 |
| 19 | 2320 | 09:31:45 | AQXE | 606260836534050000 |
| 78 | 2320 | 09:31:45 | AQXE | 606260836534050000 |
| 76 | 2320 | 09:31:45 | AQXE | 606260836534050000 |
| 137 | 2319 | 09:32:07 | XLON | 592187086099665000 |
| 86 | 2319 | 09:32:07 | XLON | 592187086099665000 |
| 51 | 2319 | 09:32:23 | CHIX | 592187086099673000 |
| 294 | 2319 | 09:32:23 | CHIX | 592187086099673000 |
| 105 | 2319 | 09:32:23 | CHIX | 592187086099673000 |
| 83 | 2319 | 09:32:23 | AQXE | 606260836534065000 |
| 153 | 2319 | 09:32:23 | AQXE | 606260836534065000 |
| 22 | 2319 | 09:32:23 | XLON | 606260836534065000 |
| 147 | 2318 | 09:32:26 | XLON | 606260836534066000 |
| 222 | 2318 | 09:32:26 | XLON | 592187086099674000 |
| 236 | 2318 | 09:32:26 | BATE | 592187086099674000 |
| 208 | 2318 | 09:32:26 | CHIX | 592187086099674000 |
| 175 | 2318 | 09:32:26 | XLON | 606260836534066000 |
| 118 | 2318 | 09:32:26 | CHIX | 606260836534066000 |
| 217 | 2318 | 09:32:26 | XLON | 592187086099674000 |
| 240 | 2318 | 09:32:26 | XLON | 592187086099674000 |
| 34 | 2318 | 09:32:26 | XLON | 592187086099674000 |
| 91 | 2318 | 09:32:26 | AQXE | 606260836534066000 |
| 47 | 2318 | 09:32:26 | AQXE | 606260836534066000 |
| 74 | 2318 | 09:32:26 | AQXE | 606260836534066000 |
| 255 | 2318 | 09:32:26 | CHIX | 592187086099674000 |
| 140 | 2318 | 09:32:26 | CHIX | 592187086099674000 |
| 118 | 2318 | 09:32:26 | CHIX | 592187086099674000 |
| 91 | 2318 | 09:32:26 | AQXE | 606260836534066000 |
| 40 | 2318 | 09:32:26 | AQXE | 606260836534066000 |
| 8 | 2317 | 09:32:27 | AQXE | 606260836534066000 |
| 236 | 2317 | 09:32:37 | CHIX | 592187086099677000 |
| 182 | 2317 | 09:32:37 | BATE | 592187086099677000 |
| 76 | 2317 | 09:32:37 | AQXE | 606260836534069000 |
| 79 | 2317 | 09:32:37 | AQXE | 606260836534069000 |
| 118 | 2317 | 09:41:03 | XLON | 592187086099828000 |
| 323 | 2317 | 09:41:03 | CHIX | 606260836534208000 |
| 35 | 2317 | 09:41:03 | BATE | 606260836534208000 |
| 165 | 2317 | 09:41:03 | BATE | 606260836534208000 |
| 170 | 2317 | 09:41:03 | XLON | 592187086099828000 |
| 125 | 2317 | 09:41:03 | XLON | 592187086099828000 |
| 93 | 2317 | 09:41:03 | XLON | 592187086099828000 |
| 110 | 2317 | 09:41:03 | CHIX | 606260836534209000 |
| 8 | 2317 | 09:41:03 | CHIX | 606260836534209000 |
| 118 | 2317 | 09:42:10 | XLON | 606260836534227000 |
| 118 | 2320 | 09:48:38 | BATE | 592187086099964000 |
| 206 | 2320 | 09:48:38 | CHIX | 606260836534335000 |
| 30 | 2320 | 09:48:38 | CHIX | 606260836534335000 |
| 35 | 2320 | 09:48:38 | XLON | 606260836534335000 |
| 292 | 2320 | 09:48:38 | XLON | 606260836534335000 |
| 118 | 2320 | 09:48:38 | XLON | 606260836534335000 |
| 158 | 2320 | 09:48:38 | CHIX | 592187086099964000 |
| 148 | 2319 | 09:48:40 | XLON | 606260836534336000 |
| 236 | 2321 | 09:53:21 | CHIX | 592187086100035000 |
| 131 | 2321 | 09:53:21 | CHIX | 592187086100035000 |
| 3 | 2321 | 09:53:21 | CHIX | 592187086100035000 |
| 118 | 2321 | 09:53:21 | AQXE | 592187086100035000 |
| 354 | 2321 | 09:53:21 | XLON | 606260836534401000 |
| 118 | 2321 | 09:53:21 | TRQX | 606260836534401000 |
| 173 | 2321 | 09:53:21 | XLON | 606260836534401000 |
| 119 | 2321 | 09:53:21 | XLON | 592187086100035000 |
| 181 | 2319 | 09:56:27 | CHIX | 592187086100081000 |
| 118 | 2319 | 09:56:27 | BATE | 592187086100081000 |
| 118 | 2319 | 09:56:27 | BATE | 592187086100081000 |
| 29 | 2319 | 09:56:27 | XLON | 606260836534444000 |
| 118 | 2319 | 09:56:27 | TRQX | 606260836534444000 |
| 236 | 2319 | 09:56:27 | CHIX | 606260836534444000 |
| 104 | 2319 | 09:56:27 | XLON | 592187086100081000 |
| 65 | 2319 | 09:56:27 | XLON | 592187086100081000 |
| 90 | 2319 | 09:56:27 | TRQX | 606260836534444000 |
| 84 | 2319 | 09:58:04 | XLON | 592187086100104000 |
| 34 | 2319 | 09:59:23 | XLON | 592187086100124000 |
| 136 | 2321 | 10:09:24 | AQXE | 592187086100284000 |
| 10 | 2321 | 10:09:24 | AQXE | 592187086100284000 |
| 11 | 2321 | 10:09:24 | AQXE | 592187086100284000 |
| 49 | 2321 | 10:09:24 | AQXE | 592187086100284000 |
| 47 | 2321 | 10:09:24 | AQXE | 592187086100284000 |
| 67 | 2320 | 10:10:00 | CHIX | 606260836534640000 |
| 118 | 2320 | 10:10:00 | XLON | 606260836534640000 |
| 175 | 2320 | 10:10:00 | BATE | 592187086100292000 |
| 50 | 2320 | 10:10:00 | CHIX | 606260836534640000 |
| 9 | 2321 | 10:10:26 | AQXE | 606260836534646000 |
| 54 | 2321 | 10:10:26 | AQXE | 606260836534646000 |
| 49 | 2321 | 10:10:26 | AQXE | 606260836534646000 |
| 16 | 2321 | 10:10:26 | AQXE | 606260836534646000 |
| 4 | 2321 | 10:10:26 | AQXE | 592187086100299000 |
| 49 | 2321 | 10:10:26 | AQXE | 592187086100299000 |
| 1 | 2320 | 10:10:45 | CHIX | 606260836534651000 |
| 158 | 2320 | 10:12:17 | AQXE | 606260836534675000 |
| 118 | 2320 | 10:12:17 | XLON | 606260836534675000 |
| 124 | 2320 | 10:12:17 | XLON | 606260836534675000 |
| 130 | 2319 | 10:12:18 | XLON | 592187086100330000 |
| 85 | 2320 | 10:12:51 | XLON | 592187086100339000 |
| 83 | 2320 | 10:12:51 | XLON | 592187086100339000 |
| 46 | 2319 | 10:12:51 | XLON | 592187086100339000 |
| 144 | 2319 | 10:12:51 | XLON | 592187086100339000 |
| 78 | 2320 | 10:14:14 | CHIX | 592187086100365000 |
| 40 | 2320 | 10:14:14 | CHIX | 592187086100365000 |
| 49 | 2320 | 10:14:14 | AQXE | 606260836534707000 |
| 133 | 2319 | 10:15:13 | CHIX | 592187086100381000 |
| 195 | 2319 | 10:15:13 | CHIX | 606260836534723000 |
| 236 | 2319 | 10:15:13 | CHIX | 606260836534723000 |
| 137 | 2319 | 10:16:00 | AQXE | 592187086100393000 |
| 50 | 2319 | 10:16:05 | AQXE | 592187086100395000 |
| 149 | 2319 | 10:16:05 | XLON | 592187086100395000 |
| 293 | 2319 | 10:16:05 | XLON | 592187086100395000 |
| 236 | 2319 | 10:16:05 | BATE | 606260836534736000 |
| 118 | 2319 | 10:16:05 | TRQX | 606260836534736000 |
| 16 | 2319 | 10:16:05 | TRQX | 606260836534736000 |
| 102 | 2319 | 10:16:05 | TRQX | 606260836534736000 |
| 135 | 2319 | 10:16:05 | XLON | 606260836534736000 |
| 182 | 2319 | 10:16:05 | XLON | 606260836534736000 |
| 87 | 2318 | 10:16:05 | AQXE | 606260836534736000 |
| 249 | 2318 | 10:22:38 | CHIX | 592187086100508000 |
| 3 | 2318 | 10:22:38 | CHIX | 592187086100508000 |
| 118 | 2318 | 10:22:38 | BATE | 592187086100508000 |
| 176 | 2318 | 10:22:38 | BATE | 592187086100508000 |
| 118 | 2318 | 10:22:38 | TRQX | 592187086100508000 |
| 118 | 2318 | 10:22:38 | CHIX | 592187086100508000 |
| 118 | 2318 | 10:22:38 | TRQX | 592187086100508000 |
| 396 | 2318 | 10:22:38 | XLON | 592187086100508000 |
| 118 | 2318 | 10:22:38 | BATE | 606260836534842000 |
| 118 | 2318 | 10:22:38 | CHIX | 606260836534842000 |
| 118 | 2318 | 10:22:38 | TRQX | 606260836534842000 |
| 175 | 2318 | 10:22:38 | CHIX | 606260836534842000 |
| 118 | 2318 | 10:22:38 | BATE | 606260836534842000 |
| 3 | 2318 | 10:22:38 | CHIX | 606260836534842000 |
| 5 | 2318 | 10:22:38 | CHIX | 606260836534842000 |
| 208 | 2318 | 10:22:38 | XLON | 606260836534842000 |
| 24 | 2318 | 10:22:38 | XLON | 592187086100509000 |
| 94 | 2318 | 10:22:38 | XLON | 592187086100509000 |
| 160 | 2317 | 10:22:38 | TRQX | 592187086100509000 |
| 279 | 2317 | 10:22:38 | BATE | 592187086100509000 |
| 279 | 2317 | 10:22:38 | CHIX | 592187086100509000 |
| 42 | 2317 | 10:22:38 | CHIX | 606260836534842000 |
| 278 | 2317 | 10:22:38 | XLON | 606260836534842000 |
| 76 | 2317 | 10:22:38 | CHIX | 606260836534842000 |
| 118 | 2317 | 10:22:38 | CHIX | 606260836534842000 |
| 118 | 2317 | 10:22:38 | BATE | 606260836534842000 |
| 17 | 2317 | 10:23:30 | AQXE | 592187086100525000 |
| 118 | 2317 | 10:23:30 | AQXE | 606260836534858000 |
| 101 | 2317 | 10:23:30 | AQXE | 592187086100525000 |
| 118 | 2316 | 10:36:54 | XLON | 592187086100786000 |
| 17 | 2316 | 10:36:54 | AQXE | 606260836535104000 |
| 3 | 2316 | 10:36:54 | AQXE | 606260836535104000 |
| 118 | 2315 | 10:37:22 | XLON | 592187086100793000 |
| 96 | 2315 | 10:37:22 | XLON | 592187086100793000 |
| 95 | 2315 | 10:37:44 | AQXE | 606260836535117000 |
| 38 | 2316 | 10:38:48 | XLON | 592187086100821000 |
| 104 | 2316 | 10:38:48 | CHIX | 606260836535137000 |
| 14 | 2316 | 10:38:48 | CHIX | 606260836535137000 |
| 140 | 2315 | 10:40:39 | XLON | 592187086100852000 |
| 177 | 2315 | 10:40:39 | XLON | 592187086100852000 |
| 118 | 2315 | 10:40:39 | BATE | 592187086100852000 |
| 150 | 2315 | 10:40:39 | BATE | 592187086100852000 |
| 236 | 2315 | 10:40:39 | XLON | 606260836535165000 |
| 102 | 2315 | 10:40:39 | CHIX | 606260836535165000 |
| 118 | 2315 | 10:40:39 | BATE | 606260836535165000 |
| 16 | 2315 | 10:40:39 | CHIX | 606260836535165000 |
| 274 | 2315 | 10:40:39 | CHIX | 606260836535165000 |
| 112 | 2315 | 10:40:39 | CHIX | 606260836535165000 |
| 212 | 2315 | 10:40:39 | XLON | 606260836535165000 |
| 150 | 2315 | 10:40:39 | AQXE | 592187086100852000 |
| 30 | 2315 | 10:40:39 | XLON | 606260836535165000 |
| 55 | 2315 | 10:40:39 | AQXE | 606260836535165000 |
| 77 | 2316 | 10:40:41 | TRQX | 592187086100853000 |
| 5 | 2316 | 10:40:41 | TRQX | 592187086100853000 |
| 126 | 2316 | 10:40:41 | TRQX | 592187086100853000 |
| 6 | 2316 | 10:40:41 | TRQX | 606260836535166000 |
| 54 | 2316 | 10:40:41 | TRQX | 606260836535166000 |
| 118 | 2315 | 10:40:49 | TRQX | 592187086100855000 |
| 118 | 2315 | 10:40:49 | TRQX | 592187086100855000 |
| 149 | 2315 | 10:40:49 | CHIX | 592187086100855000 |
| 118 | 2315 | 10:40:49 | TRQX | 606260836535168000 |
| 118 | 2315 | 10:40:49 | XLON | 606260836535168000 |
| 109 | 2314 | 10:41:04 | AQXE | 606260836535172000 |
| 143 | 2314 | 10:41:48 | BATE | 592187086100872000 |
| 72 | 2314 | 10:44:24 | BATE | 592187086100918000 |
| 236 | 2314 | 10:44:24 | CHIX | 606260836535228000 |
| 19 | 2314 | 10:44:24 | TRQX | 606260836535228000 |
| 308 | 2314 | 10:44:30 | CHIX | 592187086100921000 |
| 81 | 2314 | 10:44:30 | AQXE | 606260836535230000 |
| 118 | 2314 | 10:44:30 | BATE | 606260836535230000 |
| 161 | 2313 | 10:44:30 | XLON | 592187086100921000 |
| 278 | 2313 | 10:44:30 | XLON | 606260836535230000 |
| 118 | 2313 | 10:44:30 | TRQX | 606260836535230000 |
| 118 | 2313 | 10:44:30 | TRQX | 606260836535230000 |
| 90 | 2313 | 10:44:30 | XLON | 592187086100921000 |
| 262 | 2313 | 10:44:30 | CHIX | 592187086100921000 |
| 118 | 2313 | 10:44:30 | BATE | 592187086100921000 |
| 118 | 2313 | 10:44:30 | BATE | 606260836535230000 |
| 118 | 2313 | 10:44:32 | XLON | 606260836535231000 |
| 47 | 2315 | 11:00:01 | BATE | 606260836535502000 |
| 34 | 2315 | 11:00:01 | BATE | 606260836535502000 |
| 64 | 2315 | 11:00:01 | BATE | 606260836535502000 |
| 118 | 2314 | 11:01:43 | BATE | 592187086101244000 |
| 118 | 2314 | 11:01:43 | BATE | 592187086101244000 |
| 118 | 2314 | 11:01:43 | BATE | 592187086101244000 |
| 118 | 2314 | 11:01:43 | CHIX | 606260836535532000 |
| 118 | 2314 | 11:01:43 | CHIX | 606260836535532000 |
| 142 | 2314 | 11:01:43 | CHIX | 606260836535532000 |
| 110 | 2314 | 11:01:43 | CHIX | 606260836535532000 |
| 129 | 2314 | 11:01:43 | XLON | 592187086101244000 |
| 282 | 2314 | 11:01:43 | XLON | 592187086101244000 |
| 175 | 2314 | 11:01:43 | XLON | 606260836535532000 |
| 175 | 2314 | 11:01:43 | XLON | 606260836535532000 |
| 118 | 2314 | 11:01:43 | XLON | 606260836535532000 |
| 204 | 2314 | 11:01:43 | XLON | 592187086101244000 |
| 32 | 2314 | 11:01:43 | XLON | 592187086101244000 |
| 7 | 2314 | 11:01:43 | AQXE | 606260836535532000 |
| 236 | 2313 | 11:01:50 | BATE | 592187086101246000 |
| 118 | 2313 | 11:01:50 | TRQX | 592187086101246000 |
| 148 | 2313 | 11:01:50 | BATE | 606260836535534000 |
| 142 | 2313 | 11:01:50 | CHIX | 606260836535534000 |
| 118 | 2313 | 11:01:50 | XLON | 606260836535534000 |
| 64 | 2313 | 11:01:50 | CHIX | 606260836535534000 |
| 118 | 2313 | 11:01:52 | AQXE | 592187086101247000 |
| 118 | 2313 | 11:02:13 | CHIX | 592187086101257000 |
| 158 | 2313 | 11:02:21 | XLON | 592187086101261000 |
| 218 | 2313 | 11:02:22 | XLON | 592187086101261000 |
| 118 | 2313 | 11:02:22 | BATE | 606260836535548000 |
| 19 | 2313 | 11:02:22 | XLON | 606260836535548000 |
| 52 | 2313 | 11:02:22 | XLON | 606260836535548000 |
| 23 | 2313 | 11:02:22 | XLON | 592187086101261000 |
| 110 | 2312 | 11:04:19 | CHIX | 592187086101298000 |
| 49 | 2312 | 11:05:05 | CHIX | 592187086101311000 |
| 145 | 2312 | 11:05:05 | CHIX | 592187086101311000 |
| 118 | 2312 | 11:05:05 | BATE | 606260836535595000 |
| 118 | 2312 | 11:05:05 | BATE | 606260836535595000 |
| 118 | 2312 | 11:05:05 | TRQX | 606260836535595000 |
| 57 | 2312 | 11:05:05 | XLON | 606260836535595000 |
| 61 | 2312 | 11:05:05 | XLON | 606260836535595000 |
| 91 | 2312 | 11:15:42 | CHIX | 592187086101504000 |
| 27 | 2312 | 11:15:42 | CHIX | 592187086101504000 |
| 181 | 2312 | 11:15:42 | XLON | 606260836535774000 |
| 118 | 2312 | 11:15:42 | AQXE | 606260836535774000 |
| 5 | 2310 | 11:17:21 | XLON | 592187086101532000 |
| 70 | 2310 | 11:20:23 | CHIX | 592187086101585000 |
| 184 | 2310 | 11:20:23 | XLON | 592187086101585000 |
| 203 | 2310 | 11:20:33 | CHIX | 592187086101588000 |
| 222 | 2310 | 11:20:33 | AQXE | 592187086101588000 |
| 46 | 2310 | 11:20:33 | AQXE | 592187086101588000 |
| 118 | 2310 | 11:23:31 | TRQX | 606260836535905000 |
| 118 | 2310 | 11:23:31 | BATE | 592187086101646000 |
| 118 | 2310 | 11:23:31 | BATE | 606260836535905000 |
| 53 | 2310 | 11:23:31 | AQXE | 592187086101646000 |
| 54 | 2310 | 11:23:31 | AQXE | 592187086101646000 |
| 118 | 2310 | 11:23:47 | CHIX | 592187086101651000 |
| 345 | 2310 | 11:23:47 | XLON | 606260836535910000 |
| 35 | 2309 | 11:24:02 | AQXE | 606260836535915000 |
| 100 | 2309 | 11:24:10 | XLON | 606260836535918000 |
| 178 | 2311 | 11:31:34 | XLON | 592187086101810000 |
| 138 | 2310 | 11:32:37 | XLON | 606260836536077000 |
| 107 | 2309 | 11:32:37 | XLON | 592187086101831000 |
| 81 | 2309 | 11:32:37 | XLON | 606260836536077000 |
| 118 | 2310 | 11:32:37 | BATE | 592187086101831000 |
| 197 | 2310 | 11:32:37 | BATE | 592187086101831000 |
| 236 | 2310 | 11:32:37 | CHIX | 606260836536077000 |
| 118 | 2310 | 11:32:37 | TRQX | 606260836536077000 |
| 11 | 2309 | 11:32:37 | XLON | 592187086101832000 |
| 118 | 2309 | 11:32:37 | XLON | 606260836536078000 |
| 13 | 2311 | 11:37:15 | CHIX | 606260836536169000 |
| 3 | 2313 | 11:43:08 | AQXE | 592187086102016000 |
| 130 | 2313 | 11:43:08 | AQXE | 592187086102016000 |
| 6 | 2313 | 11:43:08 | AQXE | 592187086102016000 |
| 48 | 2313 | 11:43:08 | AQXE | 606260836536251000 |
| 48 | 2313 | 11:43:08 | AQXE | 606260836536251000 |
| 41 | 2313 | 11:43:08 | AQXE | 606260836536251000 |
| 236 | 2313 | 11:43:08 | AQXE | 606260836536252000 |
| 49 | 2313 | 11:43:43 | AQXE | 592187086102026000 |
| 57 | 2313 | 11:43:43 | AQXE | 592187086102026000 |
| 100 | 2313 | 11:43:43 | AQXE | 592187086102026000 |
| 10 | 2313 | 11:43:43 | AQXE | 592187086102026000 |
| 131 | 2313 | 11:43:43 | XLON | 606260836536261000 |
| 138 | 2313 | 11:43:43 | AQXE | 592187086102026000 |
| 230 | 2312 | 11:44:05 | XLON | 606260836536265000 |
| 118 | 2312 | 11:44:31 | AQXE | 606260836536272000 |
| 118 | 2312 | 11:44:36 | TRQX | 592187086102039000 |
| 236 | 2312 | 11:44:37 | XLON | 592187086102039000 |
| 90 | 2313 | 11:46:29 | XLON | 592187086102066000 |
| 31 | 2314 | 11:47:44 | CHIX | 592187086102084000 |
| 205 | 2314 | 11:47:44 | CHIX | 592187086102084000 |
| 87 | 2314 | 11:47:45 | XLON | 592187086102085000 |
| 49 | 2314 | 11:47:45 | XLON | 606260836536315000 |
| 112 | 2314 | 11:47:45 | XLON | 606260836536315000 |
| 429 | 2314 | 11:47:45 | XLON | 606260836536315000 |
| 150 | 2314 | 11:47:45 | XLON | 592187086102085000 |
| 72 | 2314 | 11:47:45 | AQXE | 606260836536315000 |
| 170 | 2314 | 11:50:25 | XLON | 606260836536350000 |
| 236 | 2314 | 11:51:09 | CHIX | 592187086102133000 |
| 118 | 2314 | 11:51:09 | CHIX | 592187086102133000 |
| 189 | 2314 | 11:51:09 | CHIX | 592187086102133000 |
| 12 | 2314 | 11:51:09 | CHIX | 592187086102133000 |
| 118 | 2314 | 11:51:09 | AQXE | 606260836536360000 |
| 118 | 2314 | 11:51:09 | AQXE | 606260836536360000 |
| 118 | 2314 | 11:51:09 | AQXE | 606260836536360000 |
| 198 | 2314 | 11:51:09 | XLON | 592187086102133000 |
| 112 | 2314 | 11:51:09 | XLON | 606260836536360000 |
| 222 | 2314 | 11:51:09 | XLON | 606260836536360000 |
| 168 | 2314 | 11:51:09 | XLON | 606260836536360000 |
| 28 | 2314 | 11:51:09 | TRQX | 606260836536360000 |
| 73 | 2314 | 11:51:09 | TRQX | 606260836536360000 |
| 191 | 2314 | 11:51:09 | XLON | 606260836536360000 |
| 85 | 2314 | 11:51:09 | XLON | 606260836536360000 |
| 117 | 2314 | 11:51:09 | XLON | 606260836536360000 |
| 77 | 2314 | 11:51:09 | XLON | 606260836536360000 |
| 43 | 2314 | 11:51:09 | XLON | 606260836536360000 |
| 76 | 2314 | 11:51:09 | AQXE | 592187086102133000 |
| 42 | 2314 | 11:51:09 | AQXE | 592187086102133000 |
| 233 | 2313 | 11:51:09 | XLON | 606260836536360000 |
| 236 | 2313 | 11:52:15 | CHIX | 592187086102150000 |
| 161 | 2313 | 11:52:15 | AQXE | 606260836536376000 |
| 198 | 2312 | 11:52:22 | XLON | 592187086102152000 |
| 118 | 2312 | 11:52:22 | CHIX | 592187086102152000 |
| 18 | 2312 | 11:52:22 | XLON | 592187086102152000 |
| 39 | 2312 | 11:52:22 | BATE | 606260836536378000 |
| 119 | 2312 | 11:52:22 | BATE | 606260836536378000 |
| 75 | 2312 | 11:52:22 | XLON | 592187086102152000 |
| 123 | 2312 | 11:52:22 | XLON | 592187086102152000 |
| 7 | 2312 | 11:52:22 | TRQX | 606260836536378000 |
| 90 | 2312 | 11:52:22 | CHIX | 606260836536378000 |
| 68 | 2312 | 11:52:30 | BATE | 606260836536381000 |
| 236 | 2312 | 11:52:32 | XLON | 592187086102155000 |
| 118 | 2312 | 11:52:32 | CHIX | 592187086102155000 |
| 59 | 2312 | 11:52:32 | BATE | 606260836536381000 |
| 148 | 2313 | 12:01:30 | CHIX | 592187086102298000 |
| 35 | 2313 | 12:01:30 | CHIX | 592187086102298000 |
| 127 | 2313 | 12:01:30 | CHIX | 592187086102298000 |
| 118 | 2313 | 12:01:30 | BATE | 606260836536515000 |
| 118 | 2313 | 12:01:30 | XLON | 606260836536515000 |
| 170 | 2313 | 12:01:30 | CHIX | 592187086102298000 |
| 118 | 2313 | 12:01:34 | AQXE | 592187086102299000 |
| 118 | 2313 | 12:01:34 | AQXE | 592187086102299000 |
| 118 | 2313 | 12:01:34 | TRQX | 606260836536516000 |
| 118 | 2313 | 12:01:34 | TRQX | 606260836536516000 |
| 150 | 2312 | 12:01:34 | CHIX | 606260836536516000 |
| 118 | 2312 | 12:01:34 | XLON | 592187086102299000 |
| 118 | 2312 | 12:01:34 | TRQX | 592187086102299000 |
| 354 | 2312 | 12:01:34 | BATE | 592187086102299000 |
| 126 | 2312 | 12:01:34 | XLON | 606260836536516000 |
| 118 | 2312 | 12:01:34 | XLON | 592187086102299000 |
| 110 | 2312 | 12:01:34 | CHIX | 606260836536516000 |
| 52 | 2313 | 12:01:34 | CHIX | 606260836536516000 |
| 31 | 2312 | 12:01:34 | AQXE | 606260836536516000 |
| 87 | 2312 | 12:01:34 | XLON | 592187086102299000 |
| 31 | 2310 | 12:11:22 | AQXE | 606260836536674000 |
| 118 | 2313 | 12:19:00 | AQXE | 606260836536786000 |
| 75 | 2313 | 12:19:00 | AQXE | 606260836536786000 |
| 44 | 2313 | 12:19:00 | AQXE | 606260836536786000 |
| 57 | 2313 | 12:21:00 | XLON | 592187086102621000 |
| 20 | 2313 | 12:21:00 | XLON | 592187086102621000 |
| 189 | 2313 | 12:21:00 | XLON | 592187086102621000 |
| 69 | 2314 | 12:28:54 | AQXE | 592187086102750000 |
| 4 | 2314 | 12:28:54 | AQXE | 606260836536938000 |
| 5 | 2314 | 12:28:54 | AQXE | 606260836536938000 |
| 53 | 2314 | 12:28:54 | AQXE | 606260836536939000 |
| 47 | 2314 | 12:28:54 | AQXE | 606260836536939000 |
| 10 | 2314 | 12:28:54 | AQXE | 606260836536939000 |
| 7 | 2314 | 12:28:54 | AQXE | 606260836536939000 |
| 133 | 2314 | 12:28:54 | AQXE | 606260836536939000 |
| 123 | 2314 | 12:28:54 | XLON | 592187086102750000 |
| 38 | 2314 | 12:28:54 | XLON | 592187086102750000 |
| 71 | 2314 | 12:28:54 | XLON | 592187086102750000 |
| 58 | 2314 | 12:28:54 | XLON | 592187086102750000 |
| 40 | 2314 | 12:30:23 | XLON | 592187086102778000 |
| 18 | 2314 | 12:30:23 | XLON | 592187086102778000 |
| 6 | 2314 | 12:30:23 | XLON | 592187086102778000 |
| 74 | 2314 | 12:30:23 | XLON | 592187086102778000 |
| 75 | 2314 | 12:30:23 | XLON | 592187086102778000 |
| 57 | 2314 | 12:30:23 | XLON | 592187086102778000 |
| 187 | 2314 | 12:30:23 | XLON | 592187086102778000 |
| 57 | 2314 | 12:30:23 | AQXE | 606260836536965000 |
| 50 | 2314 | 12:30:23 | AQXE | 606260836536965000 |
| 11 | 2314 | 12:30:23 | AQXE | 606260836536965000 |
| 6 | 2314 | 12:30:23 | AQXE | 606260836536965000 |
| 6 | 2314 | 12:30:23 | AQXE | 606260836536965000 |
| 167 | 2314 | 12:30:24 | XLON | 592187086102778000 |
| 109 | 2316 | 12:33:31 | CHIX | 606260836537011000 |
| 57 | 2316 | 12:33:31 | CHIX | 606260836537011000 |
| 27 | 2316 | 12:33:31 | CHIX | 606260836537011000 |
| 17 | 2316 | 12:33:31 | CHIX | 606260836537011000 |
| 53 | 2316 | 12:33:31 | CHIX | 606260836537011000 |
| 48 | 2316 | 12:33:31 | CHIX | 606260836537011000 |
| 47 | 2316 | 12:33:31 | CHIX | 592187086102827000 |
| 75 | 2316 | 12:33:46 | CHIX | 592187086102831000 |
| 302 | 2316 | 12:34:45 | XLON | 606260836537033000 |
| 118 | 2316 | 12:34:45 | CHIX | 592187086102851000 |
| 139 | 2316 | 12:35:28 | XLON | 606260836537042000 |
| 6 | 2317 | 12:36:06 | XLON | 606260836537051000 |
| 66 | 2317 | 12:36:06 | XLON | 592187086102870000 |
| 94 | 2317 | 12:36:48 | XLON | 606260836537062000 |
| 93 | 2317 | 12:36:48 | CHIX | 606260836537062000 |
| 233 | 2317 | 12:36:48 | XLON | 592187086102882000 |
| 255 | 2317 | 12:36:48 | CHIX | 606260836537062000 |
| 53 | 2317 | 12:36:48 | XLON | 606260836537062000 |
| 170 | 2317 | 12:36:48 | XLON | 606260836537062000 |
| 118 | 2317 | 12:36:48 | XLON | 592187086102882000 |
| 139 | 2317 | 12:36:51 | XLON | 606260836537064000 |
| 118 | 2317 | 12:37:58 | BATE | 592187086102901000 |
| 295 | 2317 | 12:37:58 | XLON | 606260836537080000 |
| 118 | 2317 | 12:37:58 | CHIX | 606260836537080000 |
| 143 | 2317 | 12:37:58 | CHIX | 606260836537080000 |
| 236 | 2317 | 12:37:58 | XLON | 592187086102901000 |
| 118 | 2317 | 12:37:58 | XLON | 606260836537080000 |
| 94 | 2316 | 12:38:08 | XLON | 606260836537083000 |
| 98 | 2317 | 12:43:14 | XLON | 592187086102994000 |
| 9 | 2318 | 12:45:35 | AQXE | 606260836537205000 |
| 173 | 2318 | 12:45:35 | AQXE | 606260836537205000 |
| 207 | 2317 | 12:46:26 | XLON | 592187086103054000 |
| 123 | 2317 | 12:46:26 | XLON | 592187086103054000 |
| 118 | 2317 | 12:46:26 | CHIX | 606260836537223000 |
| 118 | 2317 | 12:46:26 | CHIX | 606260836537223000 |
| 118 | 2317 | 12:48:05 | CHIX | 592187086103086000 |
| 135 | 2317 | 12:48:05 | XLON | 606260836537253000 |
| 167 | 2317 | 12:48:05 | XLON | 606260836537253000 |
| 121 | 2316 | 12:48:05 | XLON | 606260836537253000 |
| 294 | 2316 | 12:50:57 | CHIX | 592187086103137000 |
| 12 | 2316 | 12:50:57 | CHIX | 592187086103137000 |
| 118 | 2316 | 12:50:57 | BATE | 592187086103137000 |
| 118 | 2316 | 12:50:57 | BATE | 592187086103137000 |
| 118 | 2316 | 12:50:57 | CHIX | 606260836537301000 |
| 118 | 2316 | 12:50:57 | BATE | 606260836537301000 |
| 187 | 2316 | 12:50:57 | XLON | 606260836537301000 |
| 414 | 2316 | 12:50:57 | XLON | 606260836537301000 |
| 31 | 2316 | 12:51:11 | AQXE | 606260836537305000 |
| 87 | 2316 | 12:51:11 | AQXE | 606260836537305000 |
| 190 | 2317 | 12:59:06 | XLON | 606260836537425000 |
| 188 | 2316 | 12:59:24 | XLON | 592187086103275000 |
| 118 | 2316 | 12:59:24 | BATE | 592187086103275000 |
| 261 | 2316 | 12:59:24 | CHIX | 606260836537430000 |
| 118 | 2316 | 12:59:24 | BATE | 606260836537430000 |
| 118 | 2316 | 12:59:25 | XLON | 606260836537430000 |
| 100 | 2317 | 13:02:22 | AQXE | 606260836537479000 |
| 37 | 2317 | 13:02:22 | AQXE | 606260836537479000 |
| 6 | 2317 | 13:04:23 | AQXE | 592187086103364000 |
| 48 | 2317 | 13:04:23 | AQXE | 592187086103364000 |
| 17 | 2317 | 13:04:23 | AQXE | 592187086103364000 |
| 84 | 2317 | 13:04:23 | AQXE | 592187086103364000 |
| 189 | 2317 | 13:05:06 | XLON | 606260836537524000 |
| 45 | 2319 | 13:08:48 | AQXE | 592187086103439000 |
| 10 | 2319 | 13:08:48 | AQXE | 592187086103439000 |
| 7 | 2319 | 13:08:48 | AQXE | 592187086103439000 |
| 25 | 2319 | 13:08:48 | AQXE | 592187086103439000 |
| 24 | 2319 | 13:08:48 | AQXE | 606260836537584000 |
| 83 | 2319 | 13:08:48 | AQXE | 606260836537584000 |
| 192 | 2319 | 13:10:41 | XLON | 592187086103479000 |
| 22 | 2319 | 13:10:41 | XLON | 606260836537620000 |
| 129 | 2319 | 13:10:41 | XLON | 606260836537620000 |
| 118 | 2319 | 13:10:41 | BATE | 606260836537620000 |
| 44 | 2318 | 13:10:41 | XLON | 592187086103479000 |
| 53 | 2319 | 13:11:01 | CHIX | 592187086103484000 |
| 65 | 2319 | 13:11:01 | CHIX | 592187086103484000 |
| 29 | 2319 | 13:11:01 | BATE | 606260836537626000 |
| 71 | 2319 | 13:11:01 | BATE | 606260836537626000 |
| 48 | 2319 | 13:11:01 | AQXE | 606260836537626000 |
| 20 | 2319 | 13:11:01 | AQXE | 606260836537626000 |
| 90 | 2319 | 13:11:01 | AQXE | 606260836537626000 |
| 54 | 2319 | 13:11:01 | AQXE | 606260836537626000 |
| 50 | 2319 | 13:11:01 | CHIX | 592187086103484000 |
| 48 | 2319 | 13:12:34 | CHIX | 592187086103512000 |
| 45 | 2319 | 13:12:34 | CHIX | 592187086103512000 |
| 92 | 2319 | 13:12:34 | CHIX | 592187086103512000 |
| 23 | 2319 | 13:12:34 | CHIX | 592187086103512000 |
| 53 | 2319 | 13:12:34 | AQXE | 606260836537652000 |
| 51 | 2319 | 13:12:34 | AQXE | 606260836537652000 |
| 10 | 2319 | 13:12:34 | AQXE | 606260836537652000 |
| 4 | 2319 | 13:12:34 | AQXE | 606260836537652000 |
| 61 | 2319 | 13:12:34 | AQXE | 606260836537652000 |
| 28 | 2319 | 13:12:34 | CHIX | 592187086103512000 |
| 77 | 2318 | 13:12:49 | XLON | 592187086103517000 |
| 249 | 2318 | 13:12:49 | CHIX | 606260836537656000 |
| 149 | 2318 | 13:12:49 | XLON | 592187086103517000 |
| 19 | 2318 | 13:12:49 | XLON | 592187086103517000 |
| 335 | 2318 | 13:12:49 | XLON | 592187086103517000 |
| 150 | 2318 | 13:12:49 | XLON | 592187086103517000 |
| 118 | 2318 | 13:14:10 | AQXE | 592187086103542000 |
| 118 | 2318 | 13:14:10 | AQXE | 606260836537679000 |
| 350 | 2318 | 13:14:10 | AQXE | 606260836537679000 |
| 53 | 2318 | 13:14:10 | AQXE | 606260836537679000 |
| 50 | 2318 | 13:14:10 | AQXE | 606260836537679000 |
| 83 | 2318 | 13:14:10 | AQXE | 606260836537679000 |
| 51 | 2318 | 13:14:10 | CHIX | 592187086103542000 |
| 88 | 2318 | 13:14:10 | XLON | 592187086103542000 |
| 51 | 2318 | 13:14:10 | CHIX | 606260836537679000 |
| 19 | 2318 | 13:14:10 | AQXE | 606260836537679000 |
| 51 | 2318 | 13:14:10 | AQXE | 606260836537679000 |
| 51 | 2318 | 13:14:10 | AQXE | 606260836537679000 |
| 261 | 2318 | 13:14:16 | XLON | 592187086103544000 |
| 67 | 2318 | 13:14:16 | CHIX | 606260836537681000 |
| 17 | 2318 | 13:14:16 | XLON | 606260836537681000 |
| 165 | 2317 | 13:14:16 | XLON | 606260836537681000 |
| 121 | 2317 | 13:14:45 | AQXE | 606260836537688000 |
| 73 | 2319 | 13:19:08 | TRQX | 592187086103633000 |
| 61 | 2319 | 13:19:08 | TRQX | 592187086103633000 |
| 38 | 2322 | 13:22:45 | AQXE | 606260836537829000 |
| 52 | 2322 | 13:22:45 | AQXE | 606260836537829000 |
| 88 | 2322 | 13:22:45 | AQXE | 606260836537829000 |
| 49 | 2322 | 13:22:52 | AQXE | 592187086103706000 |
| 1 | 2322 | 13:22:52 | CHIX | 606260836537832000 |
| 32 | 2322 | 13:23:19 | AQXE | 592187086103715000 |
| 167 | 2322 | 13:23:19 | CHIX | 606260836537840000 |
| 204 | 2322 | 13:24:06 | CHIX | 592187086103728000 |
| 118 | 2322 | 13:26:01 | CHIX | 592187086103762000 |
| 118 | 2322 | 13:28:25 | CHIX | 606260836537925000 |
| 132 | 2322 | 13:28:25 | CHIX | 606260836537925000 |
| 77 | 2322 | 13:28:25 | CHIX | 606260836537925000 |
| 147 | 2322 | 13:28:25 | BATE | 592187086103805000 |
| 118 | 2322 | 13:28:25 | BATE | 592187086103805000 |
| 70 | 2322 | 13:28:25 | CHIX | 606260836537925000 |
| 132 | 2322 | 13:28:25 | XLON | 592187086103805000 |
| 147 | 2322 | 13:28:25 | XLON | 592187086103805000 |
| 118 | 2321 | 13:28:35 | BATE | 592187086103809000 |
| 118 | 2321 | 13:28:35 | AQXE | 606260836537929000 |
| 430 | 2321 | 13:28:35 | XLON | 606260836537929000 |
| 236 | 2321 | 13:28:35 | XLON | 592187086103809000 |
| 118 | 2321 | 13:28:35 | CHIX | 592187086103809000 |
| 119 | 2321 | 13:28:35 | BATE | 606260836537929000 |
| 73 | 2321 | 13:28:35 | TRQX | 592187086103809000 |
| 100 | 2321 | 13:28:35 | AQXE | 592187086103809000 |
| 179 | 2321 | 13:28:35 | XLON | 606260836537929000 |
| 137 | 2321 | 13:28:35 | CHIX | 606260836537929000 |
| 28 | 2321 | 13:28:35 | XLON | 606260836537929000 |
| 3 | 2321 | 13:28:35 | XLON | 606260836537929000 |
| 3 | 2321 | 13:28:35 | XLON | 606260836537929000 |
| 35 | 2321 | 13:28:35 | CHIX | 606260836537929000 |
| 34 | 2321 | 13:28:35 | CHIX | 606260836537929000 |
| 255 | 2321 | 13:28:35 | CHIX | 606260836537929000 |
| 80 | 2321 | 13:28:35 | CHIX | 606260836537929000 |
| 321 | 2321 | 13:28:35 | XLON | 592187086103809000 |
| 38 | 2321 | 13:28:35 | CHIX | 606260836537929000 |
| 180 | 2320 | 13:28:36 | BATE | 592187086103809000 |
| 118 | 2320 | 13:28:36 | BATE | 606260836537929000 |
| 118 | 2320 | 13:28:41 | AQXE | 592187086103811000 |
| 12 | 2320 | 13:28:41 | BATE | 592187086103811000 |
| 282 | 2320 | 13:28:41 | CHIX | 592187086103811000 |
| 118 | 2320 | 13:28:41 | TRQX | 606260836537931000 |
| 90 | 2320 | 13:28:41 | TRQX | 592187086103811000 |
| 100 | 2320 | 13:28:41 | CHIX | 592187086103811000 |
| 104 | 2320 | 13:28:41 | CHIX | 592187086103811000 |
| 47 | 2320 | 13:28:41 | AQXE | 606260836537931000 |
| 129 | 2320 | 13:28:50 | AQXE | 606260836537933000 |
| 118 | 2320 | 13:28:51 | CHIX | 592187086103814000 |
| 118 | 2320 | 13:29:01 | BATE | 606260836537936000 |
| 87 | 2320 | 13:29:02 | AQXE | 606260836537936000 |
| 242 | 2316 | 13:39:21 | BATE | 592187086104009000 |
| 158 | 2316 | 13:39:21 | TRQX | 592187086104009000 |
| 118 | 2316 | 13:39:21 | CHIX | 592187086104009000 |
| 78 | 2316 | 13:39:21 | TRQX | 592187086104009000 |
| 152 | 2316 | 13:39:21 | CHIX | 606260836538116000 |
| 84 | 2316 | 13:39:21 | CHIX | 606260836538116000 |
| 306 | 2316 | 13:39:21 | BATE | 606260836538116000 |
| 235 | 2316 | 13:39:21 | XLON | 606260836538116000 |
| 247 | 2316 | 13:39:21 | CHIX | 606260836538116000 |
| 210 | 2316 | 13:39:21 | TRQX | 606260836538116000 |
| 76 | 2316 | 13:39:21 | XLON | 592187086104009000 |
| 213 | 2316 | 13:39:21 | XLON | 592187086104009000 |
| 158 | 2315 | 13:39:30 | CHIX | 592187086104012000 |
| 188 | 2315 | 13:39:30 | CHIX | 592187086104012000 |
| 118 | 2315 | 13:39:30 | CHIX | 592187086104012000 |
| 176 | 2315 | 13:39:30 | CHIX | 592187086104012000 |
| 31 | 2315 | 13:39:30 | BATE | 606260836538118000 |
| 118 | 2315 | 13:39:31 | AQXE | 606260836538119000 |
| 28 | 2315 | 13:39:31 | AQXE | 606260836538119000 |
| 188 | 2315 | 13:39:33 | XLON | 606260836538119000 |
| 183 | 2315 | 13:46:44 | XLON | 592187086104146000 |
| 236 | 2315 | 13:46:44 | CHIX | 606260836538245000 |
| 149 | 2319 | 13:53:13 | CHIX | 592187086104284000 |
| 199 | 2318 | 13:53:14 | XLON | 592187086104284000 |
| 54 | 2319 | 13:54:41 | AQXE | 592187086104314000 |
| 54 | 2319 | 13:54:41 | AQXE | 592187086104314000 |
| 13 | 2319 | 13:54:41 | AQXE | 592187086104314000 |
| 5 | 2319 | 13:54:41 | AQXE | 592187086104314000 |
| 11 | 2319 | 13:54:41 | AQXE | 592187086104314000 |
| 57 | 2319 | 13:54:41 | AQXE | 592187086104314000 |
| 11 | 2319 | 13:56:06 | XLON | 592187086104347000 |
| 61 | 2319 | 13:56:06 | XLON | 592187086104347000 |
| 7 | 2319 | 13:56:06 | XLON | 592187086104347000 |
| 11 | 2319 | 13:56:06 | AQXE | 606260836538433000 |
| 53 | 2319 | 13:56:06 | AQXE | 606260836538433000 |
| 51 | 2319 | 13:56:06 | AQXE | 606260836538433000 |
| 6 | 2319 | 13:56:06 | AQXE | 606260836538433000 |
| 9 | 2319 | 13:56:06 | AQXE | 592187086104347000 |
| 83 | 2319 | 13:56:06 | CHIX | 606260836538433000 |
| 148 | 2318 | 13:56:20 | XLON | 592187086104352000 |
| 97 | 2318 | 13:56:37 | AQXE | 592187086104360000 |
| 53 | 2318 | 13:56:37 | AQXE | 592187086104360000 |
| 29 | 2318 | 13:56:37 | XLON | 592187086104360000 |
| 433 | 2318 | 13:56:37 | XLON | 592187086104360000 |
| 19 | 2318 | 13:56:37 | XLON | 592187086104360000 |
| 118 | 2318 | 13:56:37 | AQXE | 606260836538445000 |
| 118 | 2318 | 13:56:37 | CHIX | 606260836538445000 |
| 28 | 2318 | 13:56:37 | CHIX | 606260836538445000 |
| 174 | 2318 | 13:56:37 | CHIX | 606260836538445000 |
| 77 | 2318 | 13:56:37 | XLON | 592187086104360000 |
| 66 | 2318 | 13:56:37 | XLON | 592187086104360000 |
| 224 | 2318 | 13:56:37 | XLON | 592187086104360000 |
| 34 | 2318 | 13:56:37 | XLON | 592187086104360000 |
| 125 | 2318 | 13:56:37 | AQXE | 606260836538445000 |
| 57 | 2318 | 13:56:37 | AQXE | 606260836538445000 |
| 48 | 2318 | 13:56:37 | AQXE | 606260836538445000 |
| 55 | 2318 | 13:56:37 | CHIX | 592187086104360000 |
| 52 | 2318 | 13:56:37 | CHIX | 592187086104360000 |
| 16 | 2318 | 14:00:48 | XLON | 606260836538534000 |
| 118 | 2318 | 14:00:48 | XLON | 606260836538534000 |
| 180 | 2318 | 14:01:29 | XLON | 606260836538548000 |
| 224 | 2321 | 14:03:02 | XLON | 606260836538587000 |
| 281 | 2320 | 14:03:29 | CHIX | 592187086104525000 |
| 32 | 2320 | 14:03:29 | CHIX | 592187086104525000 |
| 118 | 2320 | 14:03:29 | BATE | 606260836538598000 |
| 75 | 2320 | 14:05:04 | XLON | 606260836538632000 |
| 28 | 2321 | 14:05:47 | XLON | 592187086104579000 |
| 33 | 2321 | 14:05:47 | XLON | 592187086104579000 |
| 57 | 2321 | 14:05:47 | XLON | 606260836538649000 |
| 59 | 2321 | 14:05:47 | XLON | 606260836538649000 |
| 169 | 2320 | 14:06:10 | XLON | 606260836538657000 |
| 118 | 2321 | 14:06:44 | CHIX | 592187086104602000 |
| 187 | 2321 | 14:06:44 | AQXE | 606260836538670000 |
| 185 | 2320 | 14:07:15 | XLON | 606260836538680000 |
| 118 | 2321 | 14:07:54 | CHIX | 592187086104630000 |
| 154 | 2321 | 14:07:54 | AQXE | 606260836538696000 |
| 118 | 2320 | 14:08:06 | CHIX | 592187086104635000 |
| 54 | 2320 | 14:08:06 | XLON | 606260836538701000 |
| 44 | 2320 | 14:08:06 | XLON | 606260836538701000 |
| 125 | 2320 | 14:08:06 | CHIX | 606260836538701000 |
| 79 | 2320 | 14:08:06 | CHIX | 606260836538701000 |
| 105 | 2320 | 14:08:06 | CHIX | 606260836538701000 |
| 118 | 2320 | 14:08:29 | BATE | 592187086104646000 |
| 118 | 2320 | 14:08:29 | BATE | 592187086104646000 |
| 74 | 2320 | 14:08:29 | XLON | 606260836538711000 |
| 140 | 2320 | 14:08:29 | XLON | 606260836538711000 |
| 118 | 2320 | 14:08:29 | AQXE | 606260836538711000 |
| 220 | 2320 | 14:08:29 | XLON | 606260836538711000 |
| 75 | 2320 | 14:08:29 | XLON | 606260836538711000 |
| 9 | 2320 | 14:08:29 | XLON | 606260836538711000 |
| 150 | 2320 | 14:08:29 | CHIX | 592187086104646000 |
| 57 | 2320 | 14:08:29 | CHIX | 592187086104646000 |
| 29 | 2320 | 14:08:29 | CHIX | 592187086104646000 |
| 70 | 2320 | 14:08:29 | XLON | 606260836538711000 |
| 73 | 2320 | 14:08:29 | XLON | 606260836538711000 |
| 50 | 2320 | 14:08:29 | AQXE | 592187086104646000 |
| 52 | 2320 | 14:08:29 | AQXE | 592187086104646000 |
| 81 | 2320 | 14:08:29 | AQXE | 592187086104646000 |
| 118 | 2320 | 14:08:29 | XLON | 592187086104646000 |
| 17 | 2320 | 14:08:29 | CHIX | 606260836538711000 |
| 124 | 2320 | 14:08:29 | CHIX | 606260836538711000 |
| 236 | 2320 | 14:11:11 | CHIX | 592187086104713000 |
| 118 | 2320 | 14:11:11 | AQXE | 606260836538773000 |
| 146 | 2320 | 14:11:11 | BATE | 606260836538773000 |
| 53 | 2322 | 14:18:26 | AQXE | 592187086104879000 |
| 50 | 2322 | 14:18:26 | AQXE | 592187086104879000 |
| 13 | 2322 | 14:18:26 | AQXE | 592187086104879000 |
| 10 | 2322 | 14:18:26 | AQXE | 592187086104879000 |
| 31 | 2322 | 14:18:26 | AQXE | 592187086104879000 |
| 94 | 2322 | 14:18:26 | AQXE | 606260836538928000 |
| 2 | 2322 | 14:18:26 | AQXE | 592187086104879000 |
| 37 | 2322 | 14:18:33 | AQXE | 592187086104882000 |
| 51 | 2322 | 14:18:37 | AQXE | 606260836538932000 |
| 48 | 2322 | 14:18:37 | AQXE | 606260836538932000 |
| 348 | 2322 | 14:19:37 | AQXE | 592187086104907000 |
| 53 | 2322 | 14:19:48 | AQXE | 592187086104911000 |
| 53 | 2322 | 14:19:48 | AQXE | 592187086104911000 |
| 15 | 2322 | 14:19:48 | AQXE | 592187086104911000 |
| 88 | 2322 | 14:19:48 | XLON | 606260836538958000 |
| 203 | 2322 | 14:20:30 | XLON | 592187086104928000 |
| 68 | 2321 | 14:20:36 | XLON | 606260836538976000 |
| 183 | 2323 | 14:22:08 | CHIX | 592187086104965000 |
| 28 | 2323 | 14:22:08 | CHIX | 606260836539008000 |
| 180 | 2323 | 14:22:08 | CHIX | 606260836539008000 |
| 224 | 2323 | 14:22:58 | XLON | 606260836539025000 |
| 74 | 2323 | 14:22:58 | XLON | 606260836539025000 |
| 32 | 2323 | 14:22:58 | CHIX | 606260836539025000 |
| 47 | 2323 | 14:22:58 | AQXE | 592187086104984000 |
| 12 | 2323 | 14:22:58 | AQXE | 592187086104984000 |
| 50 | 2323 | 14:22:58 | AQXE | 592187086104984000 |
| 157 | 2323 | 14:22:58 | AQXE | 592187086104984000 |
| 118 | 2323 | 14:24:00 | AQXE | 592187086105005000 |
| 277 | 2323 | 14:24:00 | CHIX | 606260836539045000 |
| 340 | 2323 | 14:24:51 | CHIX | 592187086105026000 |
| 128 | 2322 | 14:24:56 | XLON | 592187086105028000 |
| 118 | 2323 | 14:24:56 | AQXE | 606260836539066000 |
| 276 | 2322 | 14:25:28 | CHIX | 592187086105042000 |
| 442 | 2322 | 14:25:28 | XLON | 592187086105042000 |
| 78 | 2322 | 14:25:28 | CHIX | 592187086105042000 |
| 60 | 2322 | 14:25:28 | CHIX | 606260836539079000 |
| 214 | 2322 | 14:25:28 | CHIX | 606260836539079000 |
| 258 | 2322 | 14:25:28 | XLON | 606260836539079000 |
| 96 | 2322 | 14:25:28 | XLON | 606260836539079000 |
| 120 | 2322 | 14:25:28 | CHIX | 606260836539079000 |
| 186 | 2324 | 14:28:07 | CHIX | 606260836539144000 |
| 242 | 2324 | 14:28:07 | CHIX | 606260836539144000 |
| 90 | 2324 | 14:28:07 | CHIX | 592187086105111000 |
| 85 | 2324 | 14:28:07 | CHIX | 592187086105111000 |
| 166 | 2324 | 14:28:07 | XLON | 606260836539144000 |
| 118 | 2324 | 14:28:19 | XLON | 592187086105117000 |
| 304 | 2324 | 14:28:19 | XLON | 592187086105117000 |
| 209 | 2324 | 14:28:19 | CHIX | 606260836539149000 |
| 118 | 2324 | 14:28:19 | BATE | 606260836539149000 |
| 118 | 2323 | 14:29:47 | BATE | 592187086105159000 |
| 134 | 2323 | 14:29:47 | CHIX | 606260836539189000 |
| 27 | 2323 | 14:29:47 | CHIX | 606260836539189000 |
| 236 | 2323 | 14:29:47 | XLON | 606260836539189000 |
| 143 | 2322 | 14:30:11 | XLON | 606260836539205000 |
| 170 | 2322 | 14:30:15 | XLON | 606260836539209000 |
| 118 | 2322 | 14:31:51 | AQXE | 592187086105237000 |
| 118 | 2322 | 14:31:51 | BATE | 592187086105237000 |
| 118 | 2322 | 14:31:51 | BATE | 592187086105237000 |
| 93 | 2322 | 14:31:51 | CHIX | 606260836539262000 |
| 25 | 2322 | 14:31:51 | CHIX | 606260836539262000 |
| 236 | 2322 | 14:31:51 | CHIX | 606260836539262000 |
| 160 | 2322 | 14:31:51 | TRQX | 592187086105237000 |
| 125 | 2322 | 14:31:51 | XLON | 606260836539262000 |
| 25 | 2322 | 14:31:51 | BATE | 592187086105238000 |
| 49 | 2322 | 14:31:51 | AQXE | 592187086105238000 |
| 47 | 2322 | 14:31:51 | AQXE | 592187086105238000 |
| 126 | 2322 | 14:31:51 | AQXE | 592187086105238000 |
| 82 | 2322 | 14:31:51 | TRQX | 606260836539262000 |
| 255 | 2322 | 14:31:51 | CHIX | 606260836539262000 |
| 100 | 2322 | 14:31:51 | CHIX | 606260836539262000 |
| 73 | 2322 | 14:31:51 | XLON | 606260836539262000 |
| 4 | 2322 | 14:31:51 | CHIX | 606260836539262000 |
| 91 | 2322 | 14:31:53 | XLON | 592187086105239000 |
| 107 | 2322 | 14:31:53 | XLON | 606260836539263000 |
| 103 | 2323 | 14:33:27 | TRQX | 592187086105285000 |
| 275 | 2323 | 14:33:27 | CHIX | 606260836539307000 |
| 118 | 2325 | 14:35:52 | CHIX | 592187086105359000 |
| 166 | 2325 | 14:35:52 | XLON | 592187086105359000 |
| 118 | 2325 | 14:35:52 | BATE | 606260836539376000 |
| 118 | 2325 | 14:35:52 | TRQX | 606260836539376000 |
| 150 | 2325 | 14:35:52 | XLON | 592187086105359000 |
| 220 | 2325 | 14:35:52 | XLON | 592187086105359000 |
| 181 | 2325 | 14:35:52 | XLON | 592187086105359000 |
| 100 | 2325 | 14:35:52 | TRQX | 606260836539376000 |
| 5 | 2325 | 14:35:52 | BATE | 592187086105359000 |
| 16 | 2325 | 14:35:52 | XLON | 592187086105359000 |
| 8 | 2325 | 14:35:52 | BATE | 606260836539376000 |
| 161 | 2325 | 14:36:30 | XLON | 606260836539393000 |
| 104 | 2325 | 14:37:05 | CHIX | 592187086105395000 |
| 55 | 2325 | 14:37:05 | CHIX | 592187086105395000 |
| 118 | 2325 | 14:37:05 | XLON | 592187086105395000 |
| 186 | 2325 | 14:37:05 | BATE | 592187086105395000 |
| 395 | 2325 | 14:37:05 | XLON | 592187086105395000 |
| 118 | 2325 | 14:37:05 | CHIX | 606260836539410000 |
| 336 | 2325 | 14:37:05 | CHIX | 606260836539410000 |
| 75 | 2325 | 14:37:05 | XLON | 606260836539410000 |
| 118 | 2325 | 14:37:05 | XLON | 606260836539410000 |
| 10 | 2325 | 14:37:05 | TRQX | 606260836539410000 |
| 108 | 2325 | 14:37:05 | TRQX | 606260836539410000 |
| 118 | 2325 | 14:37:05 | AQXE | 592187086105395000 |
| 320 | 2324 | 14:37:50 | CHIX | 592187086105418000 |
| 118 | 2324 | 14:37:50 | TRQX | 606260836539431000 |
| 236 | 2324 | 14:37:50 | BATE | 606260836539431000 |
| 64 | 2325 | 14:38:53 | BATE | 592187086105452000 |
| 54 | 2325 | 14:38:53 | BATE | 592187086105452000 |
| 219 | 2325 | 14:38:53 | XLON | 606260836539463000 |
| 29 | 2325 | 14:38:53 | CHIX | 606260836539463000 |
| 89 | 2325 | 14:38:53 | CHIX | 606260836539463000 |
| 35 | 2324 | 14:38:53 | XLON | 592187086105452000 |
| 118 | 2324 | 14:38:53 | CHIX | 592187086105452000 |
| 69 | 2324 | 14:38:53 | XLON | 592187086105452000 |
| 88 | 2324 | 14:38:53 | XLON | 592187086105452000 |
| 44 | 2324 | 14:38:53 | XLON | 592187086105452000 |
| 112 | 2324 | 14:38:53 | BATE | 606260836539463000 |
| 25 | 2324 | 14:38:53 | BATE | 606260836539463000 |
| 72 | 2324 | 14:38:55 | XLON | 592187086105453000 |
| 59 | 2324 | 14:39:32 | XLON | 592187086105470000 |
| 80 | 2325 | 14:41:15 | XLON | 606260836539535000 |
| 38 | 2325 | 14:41:15 | XLON | 606260836539535000 |
| 303 | 2325 | 14:41:15 | CHIX | 592187086105529000 |
| 2 | 2324 | 14:43:15 | XLON | 606260836539598000 |
| 61 | 2324 | 14:43:23 | XLON | 606260836539602000 |
| 51 | 2324 | 14:43:52 | TRQX | 606260836539618000 |
| 297 | 2324 | 14:43:52 | XLON | 592187086105619000 |
| 111 | 2324 | 14:43:52 | AQXE | 592187086105619000 |
| 7 | 2324 | 14:43:52 | AQXE | 592187086105619000 |
| 118 | 2324 | 14:43:52 | BATE | 592187086105619000 |
| 352 | 2324 | 14:43:52 | XLON | 606260836539618000 |
| 67 | 2324 | 14:43:52 | TRQX | 606260836539618000 |
| 182 | 2324 | 14:43:52 | CHIX | 606260836539618000 |
| 418 | 2323 | 14:45:03 | XLON | 592187086105661000 |
| 216 | 2323 | 14:45:03 | XLON | 592187086105661000 |
| 236 | 2323 | 14:45:03 | CHIX | 592187086105661000 |
| 118 | 2323 | 14:45:03 | CHIX | 592187086105661000 |
| 118 | 2323 | 14:45:03 | BATE | 606260836539658000 |
| 175 | 2323 | 14:45:03 | TRQX | 606260836539658000 |
| 136 | 2323 | 14:45:03 | XLON | 592187086105661000 |
| 115 | 2323 | 14:45:03 | XLON | 592187086105661000 |
| 3 | 2323 | 14:45:03 | XLON | 592187086105661000 |
| 157 | 2322 | 14:45:03 | XLON | 592187086105661000 |
| 118 | 2322 | 14:45:03 | BATE | 592187086105661000 |
| 118 | 2322 | 14:45:03 | CHIX | 592187086105661000 |
| 160 | 2322 | 14:45:03 | TRQX | 606260836539658000 |
| 236 | 2322 | 14:45:03 | BATE | 606260836539658000 |
| 175 | 2322 | 14:45:11 | XLON | 592187086105665000 |
| 105 | 2323 | 14:48:32 | CHIX | 592187086105781000 |
| 185 | 2323 | 14:48:32 | XLON | 592187086105781000 |
| 13 | 2323 | 14:48:55 | CHIX | 592187086105792000 |
| 118 | 2323 | 14:48:55 | BATE | 606260836539781000 |
| 28 | 2325 | 14:51:00 | XLON | 606260836539850000 |
| 152 | 2325 | 14:51:03 | XLON | 606260836539852000 |
| 87 | 2325 | 14:51:59 | XLON | 592187086105902000 |
| 217 | 2325 | 14:51:59 | XLON | 606260836539882000 |
| 111 | 2325 | 14:52:55 | XLON | 592187086105937000 |
| 95 | 2325 | 14:52:55 | XLON | 592187086105937000 |
| 293 | 2325 | 14:52:55 | XLON | 606260836539915000 |
| 110 | 2325 | 14:52:58 | CHIX | 606260836539917000 |
| 126 | 2325 | 14:52:58 | CHIX | 606260836539917000 |
| 128 | 2325 | 14:52:58 | CHIX | 606260836539917000 |
| 352 | 2325 | 14:52:58 | XLON | 606260836539917000 |
| 118 | 2325 | 14:52:59 | CHIX | 592187086105939000 |
| 118 | 2325 | 14:53:10 | BATE | 592187086105944000 |
| 126 | 2325 | 14:53:10 | XLON | 592187086105944000 |
| 236 | 2325 | 14:53:10 | BATE | 592187086105944000 |
| 328 | 2325 | 14:53:10 | AQXE | 592187086105944000 |
| 85 | 2324 | 14:56:00 | CHIX | 592187086106058000 |
| 332 | 2324 | 14:56:00 | XLON | 606260836540028000 |
| 269 | 2324 | 14:56:00 | CHIX | 592187086106058000 |
| 174 | 2324 | 14:56:00 | XLON | 592187086106058000 |
| 178 | 2324 | 14:56:02 | XLON | 592187086106059000 |
| 136 | 2324 | 14:56:03 | TRQX | 592187086106060000 |
| 222 | 2324 | 14:56:03 | BATE | 592187086106060000 |
| 160 | 2324 | 14:56:03 | BATE | 606260836540030000 |
| 182 | 2324 | 14:56:03 | BATE | 606260836540030000 |
| 6 | 2324 | 14:56:03 | BATE | 606260836540030000 |
| 215 | 2323 | 14:59:36 | BATE | 592187086106189000 |
| 163 | 2324 | 15:00:08 | CHIX | 592187086106223000 |
| 147 | 2325 | 15:00:49 | CHIX | 592187086106247000 |
| 118 | 2325 | 15:00:49 | XLON | 606260836540205000 |
| 219 | 2324 | 15:01:24 | BATE | 592187086106266000 |
| 234 | 2324 | 15:02:12 | XLON | 592187086106294000 |
| 118 | 2324 | 15:02:12 | CHIX | 592187086106294000 |
| 118 | 2324 | 15:02:24 | XLON | 592187086106301000 |
| 135 | 2324 | 15:02:24 | XLON | 592187086106301000 |
| 153 | 2324 | 15:02:24 | CHIX | 606260836540255000 |
| 156 | 2324 | 15:02:24 | BATE | 606260836540255000 |
| 78 | 2324 | 15:03:02 | XLON | 592187086106322000 |
| 40 | 2324 | 15:03:02 | XLON | 592187086106322000 |
| 57 | 2324 | 15:03:02 | AQXE | 606260836540274000 |
| 87 | 2324 | 15:03:02 | AQXE | 606260836540274000 |
| 57 | 2324 | 15:03:49 | AQXE | 592187086106347000 |
| 14 | 2324 | 15:03:49 | AQXE | 592187086106347000 |
| 12 | 2324 | 15:03:49 | AQXE | 592187086106347000 |
| 57 | 2324 | 15:03:49 | AQXE | 592187086106347000 |
| 3 | 2324 | 15:03:49 | AQXE | 592187086106347000 |
| 56 | 2324 | 15:03:49 | XLON | 592187086106347000 |
| 48 | 2324 | 15:03:49 | XLON | 592187086106347000 |
| 77 | 2324 | 15:03:49 | XLON | 592187086106347000 |
| 15 | 2324 | 15:03:49 | XLON | 592187086106347000 |
| 48 | 2324 | 15:04:34 | AQXE | 592187086106371000 |
| 52 | 2324 | 15:04:34 | AQXE | 592187086106371000 |
| 8 | 2324 | 15:04:34 | AQXE | 592187086106371000 |
| 10 | 2324 | 15:04:34 | AQXE | 592187086106371000 |
| 12 | 2324 | 15:04:34 | XLON | 606260836540320000 |
| 15 | 2324 | 15:04:34 | XLON | 606260836540320000 |
| 15 | 2324 | 15:04:34 | XLON | 606260836540320000 |
| 187 | 2324 | 15:04:34 | XLON | 606260836540320000 |
| 8 | 2324 | 15:04:34 | XLON | 606260836540320000 |
| 11 | 2324 | 15:05:14 | XLON | 606260836540338000 |
| 84 | 2324 | 15:05:14 | XLON | 606260836540338000 |
| 17 | 2324 | 15:05:14 | XLON | 606260836540338000 |
| 17 | 2324 | 15:05:14 | XLON | 606260836540338000 |
| 22 | 2324 | 15:05:14 | XLON | 606260836540338000 |
| 233 | 2324 | 15:05:16 | XLON | 606260836540339000 |
| 96 | 2324 | 15:05:40 | XLON | 606260836540350000 |
| 73 | 2324 | 15:05:40 | XLON | 606260836540350000 |
| 79 | 2324 | 15:05:40 | XLON | 606260836540350000 |
| 170 | 2324 | 15:05:40 | XLON | 606260836540350000 |
| 118 | 2325 | 15:06:28 | XLON | 606260836540376000 |
| 44 | 2326 | 15:06:28 | AQXE | 592187086106431000 |
| 48 | 2326 | 15:06:28 | AQXE | 592187086106431000 |
| 109 | 2326 | 15:06:28 | AQXE | 592187086106431000 |
| 48 | 2326 | 15:06:28 | AQXE | 592187086106431000 |
| 153 | 2326 | 15:06:58 | CHIX | 606260836540393000 |
| 129 | 2326 | 15:06:58 | AQXE | 606260836540393000 |
| 109 | 2326 | 15:06:58 | CHIX | 592187086106450000 |
| 9 | 2326 | 15:06:58 | XLON | 592187086106450000 |
| 263 | 2325 | 15:07:18 | XLON | 592187086106461000 |
| 118 | 2325 | 15:07:18 | CHIX | 592187086106461000 |
| 354 | 2325 | 15:07:18 | BATE | 606260836540403000 |
| 564 | 2325 | 15:07:22 | XLON | 592187086106462000 |
| 200 | 2325 | 15:07:22 | CHIX | 592187086106462000 |
| 200 | 2325 | 15:07:22 | XLON | 606260836540404000 |
| 76 | 2325 | 15:07:24 | CHIX | 606260836540405000 |
| 89 | 2325 | 15:07:24 | TRQX | 606260836540405000 |
| 64 | 2325 | 15:07:28 | CHIX | 606260836540407000 |
| 118 | 2325 | 15:07:47 | BATE | 592187086106474000 |
| 53 | 2325 | 15:07:47 | CHIX | 606260836540415000 |
| 118 | 2325 | 15:07:47 | AQXE | 606260836540415000 |
| 43 | 2325 | 15:07:47 | CHIX | 606260836540415000 |
| 376 | 2325 | 15:07:47 | XLON | 606260836540415000 |
| 176 | 2325 | 15:07:47 | CHIX | 606260836540415000 |
| 118 | 2325 | 15:07:47 | TRQX | 592187086106474000 |
| 236 | 2324 | 15:07:48 | BATE | 592187086106474000 |
| 396 | 2324 | 15:07:48 | TRQX | 606260836540416000 |
| 280 | 2324 | 15:07:48 | XLON | 606260836540416000 |
| 280 | 2324 | 15:07:48 | XLON | 606260836540416000 |
| 38 | 2324 | 15:07:48 | XLON | 606260836540416000 |
| 11 | 2324 | 15:07:48 | XLON | 606260836540416000 |
| 28 | 2324 | 15:07:48 | XLON | 606260836540416000 |
| 159 | 2324 | 15:07:53 | XLON | 592187086106477000 |
| 154 | 2324 | 15:07:53 | XLON | 592187086106477000 |
| 118 | 2324 | 15:07:53 | CHIX | 606260836540418000 |
| 164 | 2324 | 15:07:53 | XLON | 592187086106477000 |
| 148 | 2324 | 15:11:58 | XLON | 606260836540534000 |
| 10 | 2326 | 15:14:49 | AQXE | 592187086106682000 |
| 39 | 2326 | 15:14:49 | AQXE | 592187086106682000 |
| 57 | 2326 | 15:14:49 | AQXE | 592187086106682000 |
| 55 | 2326 | 15:14:49 | AQXE | 592187086106682000 |
| 48 | 2326 | 15:15:14 | CHIX | 606260836540622000 |
| 76 | 2325 | 15:15:22 | CHIX | 592187086106700000 |
| 114 | 2325 | 15:15:22 | XLON | 592187086106700000 |
| 40 | 2325 | 15:15:22 | CHIX | 592187086106700000 |
| 56 | 2326 | 15:15:23 | AQXE | 592187086106701000 |
| 186 | 2326 | 15:15:23 | AQXE | 592187086106701000 |
| 101 | 2325 | 15:15:36 | XLON | 592187086106706000 |
| 206 | 2325 | 15:15:36 | XLON | 592187086106706000 |
| 16 | 2326 | 15:16:02 | AQXE | 592187086106718000 |
| 125 | 2326 | 15:16:02 | AQXE | 592187086106718000 |
| 55 | 2326 | 15:16:44 | AQXE | 606260836540660000 |
| 50 | 2326 | 15:16:44 | AQXE | 606260836540660000 |
| 9 | 2326 | 15:16:44 | AQXE | 606260836540660000 |
| 100 | 2326 | 15:16:44 | AQXE | 606260836540660000 |
| 191 | 2326 | 15:17:23 | AQXE | 606260836540679000 |
| 75 | 2326 | 15:17:23 | AQXE | 606260836540679000 |
| 43 | 2326 | 15:18:09 | AQXE | 606260836540699000 |
| 56 | 2326 | 15:18:09 | AQXE | 606260836540699000 |
| 56 | 2326 | 15:18:09 | AQXE | 606260836540699000 |
| 202 | 2326 | 15:18:09 | AQXE | 606260836540699000 |
| 74 | 2325 | 15:18:14 | CHIX | 592187086106781000 |
| 279 | 2325 | 15:18:14 | XLON | 592187086106781000 |
| 108 | 2325 | 15:18:14 | CHIX | 592187086106781000 |
| 50 | 2325 | 15:18:14 | XLON | 592187086106781000 |
| 286 | 2325 | 15:18:14 | CHIX | 592187086106781000 |
| 188 | 2325 | 15:18:14 | XLON | 606260836540702000 |
| 133 | 2325 | 15:18:14 | XLON | 606260836540702000 |
| 118 | 2325 | 15:18:14 | XLON | 592187086106781000 |
| 33 | 2325 | 15:18:14 | CHIX | 592187086106781000 |
| 354 | 2325 | 15:18:14 | BATE | 606260836540702000 |
| 46 | 2325 | 15:18:14 | XLON | 606260836540702000 |
| 70 | 2325 | 15:18:14 | XLON | 606260836540702000 |
| 41 | 2325 | 15:18:14 | XLON | 592187086106781000 |
| 39 | 2325 | 15:18:14 | XLON | 606260836540702000 |
| 76 | 2325 | 15:18:14 | XLON | 606260836540702000 |
| 259 | 2325 | 15:18:14 | XLON | 592187086106781000 |
| 118 | 2325 | 15:18:18 | BATE | 592187086106783000 |
| 103 | 2325 | 15:18:18 | AQXE | 606260836540704000 |
| 118 | 2325 | 15:18:22 | XLON | 592187086106786000 |
| 85 | 2324 | 15:18:22 | XLON | 592187086106786000 |
| 161 | 2324 | 15:18:22 | XLON | 606260836540706000 |
| 1 | 2325 | 15:18:22 | AQXE | 606260836540706000 |
| 24 | 2324 | 15:18:22 | CHIX | 606260836540706000 |
| 14 | 2325 | 15:18:22 | AQXE | 606260836540706000 |
| 115 | 2324 | 15:18:58 | XLON | 592187086106804000 |
| 118 | 2324 | 15:18:58 | AQXE | 592187086106804000 |
| 28 | 2324 | 15:18:58 | XLON | 592187086106804000 |
| 189 | 2324 | 15:19:12 | BATE | 592187086106812000 |
| 132 | 2324 | 15:19:12 | XLON | 592187086106812000 |
| 132 | 2324 | 15:19:12 | BATE | 606260836540730000 |
| 104 | 2324 | 15:19:12 | BATE | 606260836540730000 |
| 212 | 2324 | 15:19:12 | CHIX | 606260836540730000 |
| 150 | 2324 | 15:19:12 | XLON | 592187086106812000 |
| 358 | 2324 | 15:19:12 | XLON | 592187086106812000 |
| 305 | 2323 | 15:19:19 | BATE | 606260836540733000 |
| 118 | 2323 | 15:19:54 | TRQX | 592187086106835000 |
| 32 | 2322 | 15:22:52 | BATE | 592187086106928000 |
| 204 | 2322 | 15:22:52 | BATE | 592187086106928000 |
| 313 | 2322 | 15:22:52 | XLON | 592187086106928000 |
| 34 | 2322 | 15:22:52 | XLON | 592187086106928000 |
| 2 | 2322 | 15:22:52 | XLON | 592187086106928000 |
| 67 | 2322 | 15:22:52 | XLON | 592187086106928000 |
| 296 | 2322 | 15:22:52 | CHIX | 606260836540836000 |
| 118 | 2322 | 15:22:58 | CHIX | 592187086106930000 |
| 1 | 2322 | 15:22:58 | XLON | 606260836540839000 |
| 161 | 2322 | 15:23:02 | XLON | 606260836540841000 |
| 126 | 2322 | 15:23:02 | XLON | 606260836540841000 |
| 49 | 2321 | 15:24:07 | XLON | 606260836540869000 |
| 295 | 2321 | 15:24:40 | XLON | 606260836540885000 |
| 118 | 2321 | 15:25:16 | BATE | 592187086107002000 |
| 118 | 2321 | 15:25:16 | BATE | 606260836540905000 |
| 21 | 2321 | 15:25:16 | TRQX | 592187086107002000 |
| 91 | 2321 | 15:25:16 | CHIX | 592187086107002000 |
| 90 | 2321 | 15:25:16 | CHIX | 592187086107002000 |
| 388 | 2321 | 15:25:16 | XLON | 592187086107002000 |
| 218 | 2321 | 15:25:16 | TRQX | 592187086107002000 |
| 118 | 2321 | 15:25:16 | CHIX | 606260836540905000 |
| 5 | 2321 | 15:25:16 | TRQX | 592187086107002000 |
| 118 | 2321 | 15:25:16 | TRQX | 606260836540905000 |
| 66 | 2321 | 15:25:16 | XLON | 592187086107002000 |
| 118 | 2321 | 15:25:16 | XLON | 606260836540905000 |
| 118 | 2320 | 15:25:20 | CHIX | 606260836540907000 |
| 156 | 2320 | 15:25:20 | CHIX | 606260836540907000 |
| 194 | 2320 | 15:27:06 | BATE | 592187086107060000 |
| 246 | 2320 | 15:28:50 | XLON | 592187086107115000 |
| 41 | 2320 | 15:28:50 | TRQX | 592187086107115000 |
| 118 | 2320 | 15:28:50 | XLON | 606260836541010000 |
| 90 | 2320 | 15:29:59 | BATE | 592187086107152000 |
| 131 | 2320 | 15:29:59 | BATE | 592187086107152000 |
| 77 | 2320 | 15:29:59 | TRQX | 592187086107152000 |
| 480 | 2320 | 15:29:59 | XLON | 606260836541044000 |
| 17 | 2320 | 15:29:59 | CHIX | 606260836541044000 |
| 118 | 2320 | 15:29:59 | CHIX | 606260836541044000 |
| 118 | 2320 | 15:29:59 | CHIX | 606260836541044000 |
| 118 | 2320 | 15:29:59 | XLON | 606260836541044000 |
| 118 | 2320 | 15:29:59 | XLON | 592187086107152000 |
| 287 | 2320 | 15:30:56 | XLON | 592187086107187000 |
| 118 | 2320 | 15:30:56 | CHIX | 606260836541077000 |
| 195 | 2319 | 15:31:09 | XLON | 606260836541083000 |
| 127 | 2319 | 15:31:33 | XLON | 606260836541093000 |
| 125 | 2319 | 15:31:41 | XLON | 606260836541097000 |
| 37 | 2319 | 15:31:42 | XLON | 606260836541097000 |
| 106 | 2319 | 15:33:53 | XLON | 592187086107275000 |
| 138 | 2319 | 15:34:20 | XLON | 592187086107292000 |
| 140 | 2319 | 15:35:18 | XLON | 592187086107332000 |
| 40 | 2319 | 15:35:18 | XLON | 592187086107332000 |
| 15 | 2320 | 15:35:36 | AQXE | 592187086107344000 |
| 55 | 2320 | 15:35:36 | AQXE | 592187086107344000 |
| 49 | 2320 | 15:35:36 | AQXE | 592187086107344000 |
| 45 | 2320 | 15:35:36 | AQXE | 592187086107344000 |
| 89 | 2319 | 15:35:45 | XLON | 592187086107348000 |
| 51 | 2319 | 15:35:45 | XLON | 606260836541226000 |
| 126 | 2319 | 15:35:49 | XLON | 606260836541228000 |
| 29 | 2321 | 15:36:32 | BATE | 592187086107375000 |
| 29 | 2321 | 15:36:32 | BATE | 592187086107375000 |
| 127 | 2321 | 15:36:32 | BATE | 606260836541251000 |
| 118 | 2321 | 15:37:07 | XLON | 592187086107393000 |
| 126 | 2321 | 15:37:07 | CHIX | 606260836541267000 |
| 263 | 2321 | 15:37:47 | XLON | 606260836541288000 |
| 1 | 2321 | 15:37:47 | XLON | 606260836541288000 |
| 21 | 2321 | 15:38:36 | XLON | 592187086107438000 |
| 80 | 2321 | 15:38:36 | XLON | 592187086107438000 |
| 257 | 2321 | 15:38:36 | XLON | 592187086107438000 |
| 191 | 2320 | 15:39:01 | XLON | 592187086107449000 |
| 32 | 2321 | 15:39:19 | BATE | 606260836541328000 |
| 28 | 2321 | 15:39:19 | BATE | 606260836541328000 |
| 212 | 2321 | 15:39:19 | BATE | 606260836541328000 |
| 31 | 2321 | 15:40:11 | BATE | 592187086107486000 |
| 100 | 2321 | 15:40:11 | BATE | 592187086107486000 |
| 69 | 2321 | 15:40:11 | CHIX | 606260836541354000 |
| 48 | 2321 | 15:40:11 | CHIX | 592187086107486000 |
| 47 | 2321 | 15:40:11 | CHIX | 592187086107486000 |
| 15 | 2321 | 15:40:11 | BATE | 606260836541354000 |
| 5 | 2321 | 15:40:11 | CHIX | 592187086107486000 |
| 108 | 2321 | 15:40:11 | CHIX | 592187086107486000 |
| 3 | 2321 | 15:40:11 | BATE | 606260836541354000 |
| 34 | 2322 | 15:40:36 | AQXE | 606260836541365000 |
| 121 | 2322 | 15:40:36 | CHIX | 592187086107498000 |
| 118 | 2323 | 15:41:44 | BATE | 592187086107529000 |
| 211 | 2323 | 15:41:44 | TRQX | 592187086107529000 |
| 118 | 2323 | 15:41:44 | AQXE | 606260836541394000 |
| 243 | 2323 | 15:41:44 | XLON | 606260836541394000 |
| 321 | 2323 | 15:41:44 | XLON | 606260836541394000 |
| 215 | 2323 | 15:41:44 | XLON | 606260836541394000 |
| 236 | 2322 | 15:41:44 | BATE | 592187086107529000 |
| 118 | 2322 | 15:41:44 | TRQX | 606260836541394000 |
| 348 | 2322 | 15:41:44 | XLON | 606260836541394000 |
| 245 | 2322 | 15:41:44 | AQXE | 606260836541394000 |
| 245 | 2323 | 15:41:44 | AQXE | 606260836541394000 |
| 52 | 2323 | 15:41:44 | AQXE | 606260836541394000 |
| 54 | 2323 | 15:41:44 | AQXE | 606260836541394000 |
| 222 | 2323 | 15:41:44 | AQXE | 606260836541394000 |
| 106 | 2323 | 15:41:44 | AQXE | 606260836541394000 |
| 245 | 2323 | 15:41:44 | AQXE | 592187086107529000 |
| 222 | 2323 | 15:41:44 | AQXE | 592187086107529000 |
| 53 | 2323 | 15:41:44 | AQXE | 592187086107529000 |
| 49 | 2323 | 15:41:44 | AQXE | 592187086107529000 |
| 173 | 2323 | 15:41:44 | AQXE | 606260836541394000 |
| 118 | 2322 | 15:41:44 | CHIX | 592187086107529000 |
| 40 | 2322 | 15:41:44 | XLON | 606260836541395000 |
| 224 | 2322 | 15:41:44 | XLON | 606260836541395000 |
| 118 | 2322 | 15:41:44 | AQXE | 606260836541395000 |
| 210 | 2322 | 15:41:44 | XLON | 592187086107529000 |
| 160 | 2322 | 15:41:44 | TRQX | 606260836541395000 |
| 118 | 2322 | 15:41:47 | XLON | 592187086107530000 |
| 19 | 2322 | 15:41:47 | XLON | 592187086107530000 |
| 109 | 2322 | 15:41:47 | XLON | 592187086107530000 |
| 6 | 2321 | 15:48:28 | CHIX | 592187086107731000 |
| 121 | 2321 | 15:48:28 | CHIX | 592187086107731000 |
| 58 | 2321 | 15:48:28 | CHIX | 606260836541582000 |
| 25 | 2321 | 15:48:28 | CHIX | 606260836541582000 |
| 44 | 2321 | 15:48:28 | CHIX | 606260836541582000 |
| 140 | 2321 | 15:48:30 | CHIX | 606260836541583000 |
| 45 | 2321 | 15:48:30 | CHIX | 606260836541583000 |
| 57 | 2321 | 15:48:30 | CHIX | 606260836541583000 |
| 12 | 2321 | 15:48:30 | CHIX | 606260836541583000 |
| 36 | 2321 | 15:48:35 | CHIX | 592187086107733000 |
| 218 | 2321 | 15:48:35 | CHIX | 592187086107733000 |
| 136 | 2323 | 15:49:19 | XLON | 592187086107754000 |
| 118 | 2323 | 15:49:19 | CHIX | 606260836541605000 |
| 64 | 2322 | 15:49:20 | XLON | 592187086107755000 |
| 57 | 2323 | 15:49:23 | AQXE | 592187086107756000 |
| 52 | 2323 | 15:49:23 | AQXE | 592187086107756000 |
| 126 | 2323 | 15:49:23 | AQXE | 592187086107756000 |
| 19 | 2323 | 15:49:23 | AQXE | 592187086107756000 |
| 121 | 2324 | 15:50:50 | CHIX | 592187086107799000 |
| 49 | 2324 | 15:50:50 | CHIX | 606260836541646000 |
| 138 | 2324 | 15:50:50 | CHIX | 606260836541646000 |
| 126 | 2324 | 15:50:54 | CHIX | 606260836541648000 |
| 33 | 2324 | 15:50:54 | CHIX | 606260836541648000 |
| 49 | 2324 | 15:50:54 | CHIX | 606260836541648000 |
| 52 | 2324 | 15:50:54 | CHIX | 606260836541648000 |
| 48 | 2324 | 15:50:54 | CHIX | 606260836541648000 |
| 8 | 2324 | 15:50:56 | CHIX | 592187086107801000 |
| 48 | 2324 | 15:50:56 | CHIX | 592187086107801000 |
| 252 | 2324 | 15:50:56 | CHIX | 606260836541648000 |
| 183 | 2324 | 15:50:58 | XLON | 606260836541649000 |
| 17 | 2324 | 15:51:00 | XLON | 592187086107803000 |
| 69 | 2324 | 15:51:00 | XLON | 592187086107803000 |
| 77 | 2324 | 15:51:00 | XLON | 592187086107803000 |
| 20 | 2324 | 15:51:00 | XLON | 592187086107803000 |
| 141 | 2323 | 15:51:01 | XLON | 592187086107803000 |
| 11 | 2325 | 15:52:13 | XLON | 592187086107836000 |
| 88 | 2326 | 15:52:40 | CHIX | 592187086107848000 |
| 45 | 2326 | 15:52:40 | XLON | 606260836541691000 |
| 29 | 2326 | 15:52:40 | CHIX | 592187086107848000 |
| 3 | 2326 | 15:52:40 | XLON | 606260836541691000 |
| 50 | 2326 | 15:52:40 | XLON | 606260836541691000 |
| 93 | 2326 | 15:52:40 | XLON | 606260836541691000 |
| 471 | 2325 | 15:52:42 | XLON | 592187086107849000 |
| 52 | 2326 | 15:52:46 | CHIX | 606260836541694000 |
| 51 | 2326 | 15:52:46 | CHIX | 606260836541694000 |
| 187 | 2326 | 15:52:46 | CHIX | 606260836541694000 |
| 18 | 2326 | 15:52:46 | CHIX | 606260836541694000 |
| 134 | 2325 | 15:52:46 | XLON | 606260836541694000 |
| 158 | 2326 | 15:52:56 | CHIX | 606260836541698000 |
| 193 | 2326 | 15:53:51 | CHIX | 592187086107883000 |
| 158 | 2326 | 15:53:51 | XLON | 592187086107883000 |
| 236 | 2326 | 15:53:51 | XLON | 592187086107883000 |
| 118 | 2326 | 15:53:51 | BATE | 606260836541723000 |
| 160 | 2326 | 15:53:51 | XLON | 592187086107883000 |
| 48 | 2326 | 15:53:51 | XLON | 592187086107883000 |
| 230 | 2325 | 15:53:51 | XLON | 606260836541723000 |
| 12 | 2326 | 15:54:16 | AQXE | 592187086107896000 |
| 52 | 2326 | 15:54:16 | AQXE | 592187086107896000 |
| 47 | 2326 | 15:54:16 | AQXE | 592187086107896000 |
| 9 | 2326 | 15:54:16 | AQXE | 592187086107896000 |
| 3 | 2325 | 15:54:18 | XLON | 606260836541737000 |
| 116 | 2325 | 15:54:44 | XLON | 606260836541751000 |
| 118 | 2325 | 15:54:44 | TRQX | 592187086107913000 |
| 120 | 2325 | 15:54:44 | XLON | 592187086107913000 |
| 170 | 2325 | 15:54:44 | XLON | 592187086107913000 |
| 169 | 2325 | 15:54:44 | XLON | 592187086107913000 |
| 160 | 2325 | 15:54:44 | TRQX | 606260836541751000 |
| 150 | 2325 | 15:54:44 | CHIX | 606260836541751000 |
| 17 | 2325 | 15:54:44 | XLON | 592187086107913000 |
| 299 | 2325 | 15:58:50 | XLON | 592187086108026000 |
| 118 | 2325 | 15:58:50 | CHIX | 592187086108026000 |
| 57 | 2325 | 15:58:50 | CHIX | 592187086108026000 |
| 61 | 2325 | 15:58:50 | CHIX | 592187086108026000 |
| 141 | 2325 | 15:58:50 | CHIX | 592187086108026000 |
| 142 | 2325 | 15:58:50 | BATE | 592187086108026000 |
| 182 | 2325 | 15:58:50 | XLON | 606260836541857000 |
| 118 | 2325 | 15:58:50 | TRQX | 606260836541857000 |
| 88 | 2325 | 15:58:50 | XLON | 606260836541857000 |
| 67 | 2325 | 15:58:50 | BATE | 606260836541857000 |
| 51 | 2325 | 15:58:50 | BATE | 606260836541857000 |
| 263 | 2325 | 15:58:50 | XLON | 606260836541857000 |
| 73 | 2325 | 15:58:50 | XLON | 606260836541857000 |
| 34 | 2325 | 15:58:50 | XLON | 606260836541857000 |
| 102 | 2325 | 15:58:50 | XLON | 592187086108026000 |
| 41 | 2325 | 15:58:50 | XLON | 592187086108026000 |
| 50 | 2327 | 15:58:54 | TRQX | 592187086108028000 |
| 80 | 2327 | 15:58:54 | CHIX | 606260836541859000 |
| 95 | 2327 | 15:59:31 | XLON | 592187086108045000 |
| 252 | 2327 | 15:59:41 | XLON | 592187086108049000 |
| 82 | 2327 | 15:59:41 | XLON | 592187086108049000 |
| 9 | 2327 | 15:59:53 | CHIX | 592187086108057000 |
| 24 | 2327 | 15:59:53 | CHIX | 606260836541886000 |
| 118 | 2327 | 15:59:53 | CHIX | 606260836541886000 |
| 156 | 2327 | 15:59:53 | CHIX | 592187086108057000 |
| 153 | 2327 | 16:00:00 | XLON | 592187086108061000 |
| 276 | 2327 | 16:00:00 | XLON | 592187086108061000 |
| 122 | 2327 | 16:00:00 | CHIX | 592187086108061000 |
| 118 | 2327 | 16:00:20 | TRQX | 592187086108076000 |
| 118 | 2327 | 16:00:20 | BATE | 592187086108076000 |
| 193 | 2327 | 16:00:20 | CHIX | 606260836541904000 |
| 170 | 2327 | 16:00:20 | XLON | 592187086108076000 |
| 110 | 2327 | 16:00:20 | XLON | 592187086108076000 |
| 130 | 2327 | 16:00:20 | TRQX | 606260836541904000 |
| 118 | 2327 | 16:00:21 | XLON | 592187086108077000 |
| 206 | 2327 | 16:00:21 | XLON | 606260836541905000 |
| 73 | 2327 | 16:00:25 | XLON | 606260836541907000 |
| 85 | 2327 | 16:00:25 | XLON | 606260836541907000 |
| 88 | 2327 | 16:00:37 | XLON | 606260836541913000 |
| 133 | 2327 | 16:00:37 | XLON | 606260836541913000 |
| 118 | 2327 | 16:00:37 | CHIX | 592187086108086000 |
| 118 | 2327 | 16:00:37 | AQXE | 592187086108086000 |
| 118 | 2327 | 16:00:37 | CHIX | 606260836541913000 |
| 73 | 2327 | 16:00:37 | XLON | 606260836541913000 |
| 13 | 2327 | 16:00:37 | XLON | 592187086108086000 |
| 81 | 2327 | 16:00:39 | CHIX | 606260836541914000 |
| 118 | 2327 | 16:00:45 | BATE | 592187086108089000 |
| 307 | 2327 | 16:00:45 | XLON | 592187086108089000 |
| 37 | 2327 | 16:00:45 | CHIX | 606260836541916000 |
| 8 | 2327 | 16:00:45 | BATE | 606260836541916000 |
| 150 | 2327 | 16:00:45 | BATE | 606260836541916000 |
| 118 | 2329 | 16:02:21 | BATE | 592187086108133000 |
| 456 | 2329 | 16:02:21 | XLON | 606260836541957000 |
| 123 | 2329 | 16:03:28 | AQXE | 592187086108163000 |
| 236 | 2327 | 16:04:26 | BATE | 592187086108190000 |
| 156 | 2327 | 16:04:26 | BATE | 592187086108190000 |
| 347 | 2327 | 16:04:26 | CHIX | 606260836542010000 |
| 118 | 2327 | 16:04:26 | TRQX | 606260836542010000 |
| 177 | 2326 | 16:04:26 | BATE | 606260836542010000 |
| 135 | 2325 | 16:05:22 | XLON | 592187086108215000 |
| 135 | 2325 | 16:05:45 | XLON | 606260836542044000 |
| 189 | 2324 | 16:08:23 | BATE | 606260836542115000 |
| 23 | 2325 | 16:08:24 | XLON | 592187086108303000 |
| 165 | 2325 | 16:08:24 | XLON | 592187086108303000 |
| 188 | 2325 | 16:08:29 | AQXE | 592187086108306000 |
| 57 | 2325 | 16:08:32 | AQXE | 592187086108307000 |
| 32 | 2325 | 16:08:32 | CHIX | 606260836542119000 |
| 32 | 2325 | 16:08:32 | CHIX | 606260836542119000 |
| 67 | 2325 | 16:12:03 | XLON | 592187086108424000 |
| 293 | 2325 | 16:12:03 | XLON | 592187086108424000 |
| 118 | 2325 | 16:12:03 | TRQX | 606260836542227000 |
| 132 | 2325 | 16:12:03 | CHIX | 606260836542227000 |
| 1 | 2325 | 16:12:03 | AQXE | 606260836542227000 |
| 12 | 2325 | 16:12:03 | AQXE | 606260836542227000 |
| 3 | 2325 | 16:12:03 | AQXE | 606260836542227000 |
| 118 | 2325 | 16:12:03 | XLON | 592187086108424000 |
| 2 | 2325 | 16:12:03 | AQXE | 606260836542227000 |
| 145 | 2325 | 16:12:06 | XLON | 606260836542230000 |
| 70 | 2325 | 16:12:06 | XLON | 606260836542230000 |
| 78 | 2325 | 16:12:07 | XLON | 592187086108428000 |
| 67 | 2325 | 16:12:07 | XLON | 592187086108428000 |
| 70 | 2325 | 16:12:07 | XLON | 592187086108428000 |
| 70 | 2325 | 16:12:09 | XLON | 606260836542231000 |
| 145 | 2325 | 16:12:09 | XLON | 606260836542231000 |
| 184 | 2325 | 16:12:35 | XLON | 592187086108445000 |
| 52 | 2325 | 16:12:35 | XLON | 592187086108445000 |
| 215 | 2325 | 16:12:35 | BATE | 592187086108445000 |
| 102 | 2325 | 16:12:35 | AQXE | 606260836542246000 |
| 61 | 2325 | 16:12:35 | AQXE | 606260836542246000 |
| 215 | 2325 | 16:12:38 | XLON | 592187086108447000 |
| 25 | 2325 | 16:12:43 | AQXE | 592187086108450000 |
| 7 | 2325 | 16:12:43 | XLON | 606260836542251000 |
| 183 | 2325 | 16:12:43 | XLON | 606260836542251000 |
| 186 | 2325 | 16:13:16 | XLON | 592187086108470000 |
| 118 | 2325 | 16:13:37 | CHIX | 592187086108483000 |
| 20 | 2325 | 16:13:37 | TRQX | 606260836542281000 |
| 118 | 2325 | 16:13:37 | BATE | 606260836542281000 |
| 138 | 2325 | 16:14:27 | CHIX | 592187086108516000 |
| 29 | 2325 | 16:14:27 | XLON | 592187086108516000 |
| 143 | 2325 | 16:14:27 | TRQX | 606260836542312000 |
| 186 | 2325 | 16:14:27 | XLON | 606260836542312000 |
| 108 | 2325 | 16:14:28 | CHIX | 606260836542312000 |
| 109 | 2325 | 16:14:28 | CHIX | 606260836542312000 |
| 3 | 2325 | 16:14:39 | TRQX | 606260836542318000 |
| 40 | 2325 | 16:16:16 | XLON | 592187086108590000 |
| 141 | 2325 | 16:16:16 | XLON | 606260836542380000 |
| 182 | 2325 | 16:17:09 | XLON | 592187086108623000 |
| 65 | 2326 | 16:17:17 | XLON | 592187086108630000 |
| 117 | 2326 | 16:17:17 | XLON | 592187086108630000 |
| 107 | 2326 | 16:17:17 | XLON | 606260836542418000 |
| 53 | 2326 | 16:17:17 | XLON | 606260836542418000 |
| 84 | 2326 | 16:17:17 | XLON | 606260836542418000 |
| 56 | 2326 | 16:17:17 | XLON | 606260836542418000 |
| 128 | 2326 | 16:17:17 | XLON | 606260836542418000 |
| 197 | 2326 | 16:17:19 | XLON | 592187086108633000 |
| 104 | 2326 | 16:17:19 | XLON | 592187086108633000 |
| 15 | 2326 | 16:17:19 | XLON | 592187086108633000 |
| 15 | 2326 | 16:17:19 | XLON | 592187086108633000 |
| 190 | 2326 | 16:17:19 | XLON | 592187086108633000 |
| 30 | 2326 | 16:17:19 | AQXE | 606260836542420000 |
| 59 | 2326 | 16:17:19 | XLON | 606260836542420000 |
| 90 | 2326 | 16:17:23 | XLON | 606260836542426000 |
| 67 | 2326 | 16:17:23 | XLON | 606260836542426000 |
| 25 | 2326 | 16:17:23 | XLON | 606260836542426000 |
| 69 | 2326 | 16:17:23 | XLON | 606260836542426000 |
| 329 | 2326 | 16:17:23 | XLON | 606260836542426000 |
| 328 | 2326 | 16:17:27 | XLON | 592187086108641000 |
| 252 | 2326 | 16:17:27 | XLON | 592187086108641000 |
| 209 | 2325 | 16:17:30 | XLON | 592187086108643000 |
| 245 | 2326 | 16:17:33 | AQXE | 606260836542432000 |
| 53 | 2326 | 16:17:33 | AQXE | 606260836542432000 |
| 56 | 2326 | 16:17:33 | AQXE | 606260836542432000 |
| 114 | 2326 | 16:17:33 | AQXE | 606260836542432000 |
| 112 | 2326 | 16:17:33 | AQXE | 606260836542432000 |
| 209 | 2326 | 16:17:35 | AQXE | 592187086108646000 |
| 36 | 2326 | 16:17:37 | AQXE | 606260836542434000 |
| 49 | 2326 | 16:17:37 | AQXE | 606260836542434000 |
| 48 | 2326 | 16:17:37 | AQXE | 606260836542434000 |
| 55 | 2326 | 16:17:37 | AQXE | 606260836542434000 |
| 246 | 2326 | 16:17:42 | AQXE | 592187086108650000 |
| 12 | 2326 | 16:17:42 | AQXE | 592187086108650000 |
| 53 | 2326 | 16:17:44 | AQXE | 592187086108651000 |
| 48 | 2326 | 16:17:44 | AQXE | 592187086108651000 |
| 10 | 2326 | 16:17:44 | AQXE | 592187086108651000 |
| 56 | 2326 | 16:17:44 | AQXE | 592187086108651000 |
| 128 | 2326 | 16:17:45 | AQXE | 606260836542438000 |
| 49 | 2326 | 16:17:50 | AQXE | 606260836542441000 |
| 54 | 2326 | 16:17:50 | AQXE | 606260836542441000 |
| 79 | 2326 | 16:17:50 | AQXE | 606260836542441000 |
| 19 | 2326 | 16:17:53 | TRQX | 606260836542443000 |
| 72 | 2326 | 16:17:53 | TRQX | 606260836542443000 |
| 21 | 2326 | 16:17:53 | TRQX | 606260836542443000 |
| 5 | 2326 | 16:17:53 | BATE | 592187086108657000 |
| 27 | 2326 | 16:17:53 | BATE | 592187086108657000 |
| 17 | 2326 | 16:17:53 | BATE | 592187086108657000 |
| 4 | 2326 | 16:17:53 | BATE | 592187086108657000 |
| 29 | 2326 | 16:17:53 | BATE | 592187086108657000 |
| 72 | 2326 | 16:17:53 | BATE | 592187086108657000 |
| 91 | 2326 | 16:17:53 | BATE | 592187086108657000 |
| 299 | 2326 | 16:17:53 | BATE | 592187086108657000 |
| 118 | 2326 | 16:17:53 | TRQX | 606260836542443000 |
| 72 | 2326 | 16:17:53 | TRQX | 592187086108657000 |
| 22 | 2326 | 16:17:53 | TRQX | 592187086108657000 |
| 22 | 2326 | 16:17:53 | TRQX | 592187086108657000 |
| 72 | 2326 | 16:17:53 | TRQX | 592187086108657000 |
| 26 | 2326 | 16:17:53 | BATE | 606260836542443000 |
| 28 | 2326 | 16:17:53 | BATE | 606260836542443000 |
| 21 | 2326 | 16:17:53 | TRQX | 606260836542443000 |
| 18 | 2326 | 16:17:53 | TRQX | 606260836542443000 |
| 72 | 2326 | 16:17:53 | TRQX | 606260836542443000 |
| 83 | 2326 | 16:17:53 | BATE | 592187086108657000 |
| 4 | 2326 | 16:17:53 | TRQX | 606260836542443000 |
| 7 | 2326 | 16:17:53 | TRQX | 606260836542443000 |
| 216 | 2326 | 16:17:53 | BATE | 592187086108657000 |
| 21 | 2326 | 16:17:53 | TRQX | 606260836542443000 |
| 27 | 2326 | 16:17:53 | BATE | 592187086108657000 |
| 26 | 2326 | 16:17:53 | BATE | 592187086108657000 |
| 22 | 2326 | 16:17:53 | TRQX | 606260836542443000 |
| 22 | 2326 | 16:17:53 | TRQX | 606260836542443000 |
| 20 | 2326 | 16:17:53 | TRQX | 592187086108657000 |
| 3 | 2326 | 16:17:53 | TRQX | 592187086108657000 |
| 29 | 2326 | 16:17:53 | BATE | 606260836542443000 |
| 26 | 2326 | 16:17:53 | BATE | 606260836542443000 |
| 15 | 2326 | 16:17:55 | TRQX | 592187086108658000 |
| 21 | 2326 | 16:17:55 | TRQX | 592187086108658000 |
| 30 | 2326 | 16:17:55 | BATE | 606260836542444000 |
| 30 | 2326 | 16:17:55 | BATE | 606260836542444000 |
| 3 | 2326 | 16:17:55 | BATE | 606260836542444000 |
| 115 | 2326 | 16:17:55 | BATE | 606260836542444000 |
| 197 | 2326 | 16:17:55 | BATE | 606260836542444000 |
| 28 | 2326 | 16:17:55 | BATE | 592187086108658000 |
| 28 | 2326 | 16:17:55 | BATE | 592187086108658000 |
| 140 | 2326 | 16:18:03 | TRQX | 592187086108663000 |
| 118 | 2326 | 16:18:03 | TRQX | 592187086108663000 |
| 83 | 2326 | 16:18:03 | BATE | 592187086108663000 |
| 136 | 2326 | 16:18:03 | BATE | 606260836542448000 |
| 91 | 2326 | 16:18:04 | BATE | 592187086108664000 |
| 27 | 2326 | 16:18:04 | BATE | 592187086108664000 |
| 25 | 2326 | 16:18:04 | BATE | 592187086108664000 |
| 72 | 2326 | 16:18:04 | TRQX | 606260836542449000 |
| 6 | 2326 | 16:18:04 | TRQX | 606260836542449000 |
| 13 | 2326 | 16:18:07 | TRQX | 606260836542451000 |
| 20 | 2326 | 16:18:07 | TRQX | 606260836542451000 |
| 28 | 2326 | 16:18:07 | BATE | 592187086108666000 |
| 26 | 2326 | 16:18:07 | BATE | 592187086108666000 |
| 158 | 2326 | 16:18:08 | BATE | 592187086108666000 |
| 44 | 2326 | 16:18:11 | BATE | 592187086108667000 |
| 18 | 2326 | 16:18:11 | TRQX | 592187086108668000 |
| 22 | 2326 | 16:18:11 | TRQX | 592187086108668000 |
| 72 | 2326 | 16:18:11 | TRQX | 592187086108668000 |
| 30 | 2326 | 16:18:11 | BATE | 606260836542453000 |
| 25 | 2326 | 16:18:11 | BATE | 606260836542453000 |
| 64 | 2327 | 16:19:55 | TRQX | 592187086108738000 |
| 16 | 2327 | 16:19:55 | XLON | 606260836542518000 |
| 16 | 2327 | 16:19:55 | XLON | 606260836542518000 |
| 63 | 2327 | 16:19:55 | XLON | 606260836542518000 |
| 137 | 2327 | 16:19:55 | XLON | 606260836542518000 |
| 42 | 2327 | 16:19:55 | XLON | 606260836542518000 |
| 70 | 2327 | 16:19:55 | XLON | 606260836542518000 |
| 71 | 2327 | 16:19:55 | XLON | 606260836542518000 |
| 77 | 2327 | 16:19:55 | XLON | 606260836542518000 |
| 87 | 2327 | 16:19:55 | XLON | 606260836542518000 |
| 4 | 2327 | 16:19:56 | XLON | 606260836542518000 |
| 118 | 2327 | 16:20:22 | BATE | 592187086108760000 |
| 118 | 2327 | 16:20:22 | TRQX | 592187086108760000 |
| 53 | 2327 | 16:20:22 | XLON | 606260836542539000 |
| 125 | 2327 | 16:20:22 | XLON | 606260836542539000 |
| 106 | 2327 | 16:20:22 | XLON | 606260836542539000 |
| 178 | 2327 | 16:20:22 | XLON | 606260836542539000 |
| 138 | 2327 | 16:20:23 | XLON | 592187086108760000 |
| 157 | 2327 | 16:20:23 | XLON | 606260836542539000 |
| 33 | 2327 | 16:20:24 | XLON | 592187086108761000 |
| 117 | 2327 | 16:20:24 | XLON | 592187086108761000 |
| 68 | 2327 | 16:20:27 | XLON | 592187086108763000 |
| 70 | 2327 | 16:20:27 | XLON | 592187086108763000 |
| 50 | 2327 | 16:20:27 | XLON | 592187086108763000 |
| 273 | 2327 | 16:20:28 | XLON | 592187086108764000 |
| 180 | 2327 | 16:20:28 | XLON | 592187086108764000 |
| 273 | 2327 | 16:20:32 | XLON | 592187086108766000 |
| 71 | 2327 | 16:20:35 | XLON | 592187086108769000 |
| 75 | 2327 | 16:20:35 | XLON | 592187086108769000 |
| 73 | 2327 | 16:20:35 | XLON | 592187086108769000 |
| 25 | 2327 | 16:20:35 | BATE | 606260836542547000 |
| 118 | 2327 | 16:21:07 | BATE | 592187086108789000 |
| 136 | 2327 | 16:21:07 | BATE | 606260836542566000 |
| 265 | 2327 | 16:21:07 | XLON | 592187086108789000 |
| 73 | 2327 | 16:21:07 | XLON | 606260836542566000 |
| 126 | 2327 | 16:21:07 | XLON | 606260836542566000 |
| 240 | 2327 | 16:21:10 | XLON | 606260836542568000 |
| 69 | 2327 | 16:21:10 | XLON | 606260836542568000 |
| 7 | 2327 | 16:21:14 | XLON | 606260836542571000 |
| 69 | 2327 | 16:21:14 | XLON | 606260836542571000 |
| 173 | 2327 | 16:21:14 | XLON | 606260836542571000 |
| 60 | 2327 | 16:21:14 | XLON | 606260836542571000 |
| 29 | 2327 | 16:21:16 | BATE | 592187086108796000 |
| 80 | 2327 | 16:21:16 | XLON | 606260836542572000 |
| 73 | 2327 | 16:21:16 | XLON | 606260836542572000 |
| 182 | 2328 | 16:21:27 | XLON | 606260836542580000 |
| 51 | 2328 | 16:21:30 | XLON | 606260836542582000 |
| 62 | 2328 | 16:21:30 | XLON | 606260836542582000 |
| 69 | 2328 | 16:21:30 | XLON | 606260836542582000 |
| 8 | 2328 | 16:21:34 | XLON | 606260836542584000 |
| 74 | 2328 | 16:21:34 | XLON | 606260836542584000 |
| 100 | 2328 | 16:21:34 | XLON | 606260836542584000 |
| 40 | 2328 | 16:21:36 | XLON | 592187086108810000 |
| 63 | 2328 | 16:21:36 | XLON | 592187086108810000 |
| 67 | 2328 | 16:21:36 | XLON | 592187086108810000 |
| 12 | 2328 | 16:21:36 | TRQX | 606260836542585000 |
| 103 | 2328 | 16:21:39 | XLON | 606260836542587000 |
| 4 | 2328 | 16:22:44 | XLON | 606260836542630000 |
| 43 | 2328 | 16:22:48 | XLON | 592187086108860000 |
| 63 | 2328 | 16:22:48 | XLON | 606260836542632000 |
| 426 | 2328 | 16:22:59 | XLON | 592187086108867000 |
| 127 | 2328 | 16:22:59 | XLON | 592187086108867000 |
| 118 | 2328 | 16:22:59 | TRQX | 606260836542638000 |
| 173 | 2328 | 16:22:59 | TRQX | 606260836542638000 |
| 190 | 2328 | 16:22:59 | XLON | 592187086108867000 |
| 140 | 2328 | 16:22:59 | XLON | 592187086108867000 |
| 176 | 2328 | 16:22:59 | XLON | 592187086108867000 |
| 79 | 2328 | 16:22:59 | XLON | 592187086108867000 |
| 63 | 2328 | 16:22:59 | XLON | 592187086108867000 |
| 30 | 2328 | 16:23:22 | XLON | 592187086108883000 |
| 183 | 2328 | 16:23:40 | XLON | 592187086108894000 |
| 252 | 2328 | 16:23:59 | TRQX | 592187086108906000 |
| 178 | 2328 | 16:23:59 | XLON | 592187086108906000 |
| 157 | 2328 | 16:23:59 | XLON | 592187086108906000 |
| 183 | 2328 | 16:23:59 | XLON | 592187086108906000 |
| 118 | 2328 | 16:23:59 | TRQX | 606260836542674000 |
| 354 | 2328 | 16:23:59 | XLON | 606260836542674000 |
| 4 | 2328 | 16:23:59 | XLON | 606260836542674000 |
| 164 | 2328 | 16:23:59 | XLON | 606260836542674000 |
| 140 | 2328 | 16:23:59 | XLON | 606260836542674000 |
| 140 | 2328 | 16:23:59 | XLON | 606260836542674000 |
| 69 | 2328 | 16:23:59 | XLON | 606260836542674000 |
| 80 | 2328 | 16:23:59 | XLON | 606260836542674000 |
| 119 | 2328 | 16:25:11 | XLON | 606260836542728000 |
| 70 | 2328 | 16:25:11 | XLON | 606260836542728000 |
| 121 | 2328 | 16:25:26 | XLON | 592187086108974000 |
| 7 | 2328 | 16:25:26 | BATE | 606260836542737000 |
| 166 | 2328 | 16:25:26 | XLON | 606260836542737000 |
| 119 | 2328 | 16:25:26 | XLON | 606260836542737000 |
| 121 | 2328 | 16:25:26 | XLON | 606260836542737000 |
| 194 | 2329 | 16:25:29 | XLON | 592187086108975000 |
| 73 | 2329 | 16:25:29 | XLON | 592187086108975000 |
| 71 | 2329 | 16:25:29 | XLON | 592187086108975000 |
| 22 | 2329 | 16:25:29 | XLON | 592187086108975000 |
| 118 | 2329 | 16:25:34 | XLON | 606260836542742000 |
| 108 | 2329 | 16:25:34 | XLON | 606260836542742000 |
| 17 | 2329 | 16:25:38 | XLON | 606260836542743000 |
| 171 | 2329 | 16:25:38 | XLON | 606260836542743000 |
| 8 | 2329 | 16:25:38 | XLON | 606260836542743000 |
| 30 | 2329 | 16:25:38 | XLON | 606260836542743000 |
| 104 | 2329 | 16:26:19 | XLON | 592187086109005000 |
| 69 | 2329 | 16:26:19 | XLON | 592187086109005000 |
| 226 | 2329 | 16:26:19 | BATE | 592187086109005000 |
| 109 | 2329 | 16:26:19 | BATE | 606260836542766000 |
| 126 | 2331 | 16:27:02 | XLON | 606260836542794000 |
| 174 | 2331 | 16:27:02 | XLON | 592187086109035000 |
| 60 | 2331 | 16:27:02 | XLON | 592187086109035000 |
| 80 | 2331 | 16:27:02 | XLON | 606260836542794000 |
| 194 | 2331 | 16:27:02 | XLON | 606260836542794000 |
| 134 | 2331 | 16:27:03 | XLON | 606260836542795000 |
| 60 | 2331 | 16:27:03 | XLON | 606260836542795000 |
| 13 | 2331 | 16:27:03 | XLON | 606260836542795000 |
| 57 | 2331 | 16:27:03 | XLON | 592187086109036000 |
| 68 | 2331 | 16:27:03 | XLON | 592187086109036000 |
| 22 | 2331 | 16:27:03 | XLON | 592187086109036000 |
| 78 | 2331 | 16:27:04 | XLON | 592187086109037000 |
| 74 | 2331 | 16:27:04 | XLON | 592187086109037000 |
| 4 | 2331 | 16:27:04 | BATE | 606260836542796000 |
| 140 | 2331 | 16:27:04 | XLON | 606260836542796000 |
| 69 | 2331 | 16:27:04 | XLON | 606260836542796000 |
| 18 | 2331 | 16:27:04 | XLON | 606260836542796000 |
| 42 | 2331 | 16:27:07 | XLON | 592187086109039000 |
| 328 | 2331 | 16:27:07 | XLON | 592187086109039000 |
| 13 | 2331 | 16:27:07 | XLON | 592187086109039000 |
| 56 | 2331 | 16:27:13 | XLON | 592187086109042000 |
| 68 | 2331 | 16:27:13 | XLON | 592187086109042000 |
| 80 | 2331 | 16:27:13 | XLON | 592187086109042000 |
| 50 | 2331 | 16:27:13 | XLON | 592187086109042000 |
| 90 | 2331 | 16:27:18 | XLON | 592187086109045000 |
| 76 | 2331 | 16:27:18 | XLON | 592187086109045000 |
| 74 | 2331 | 16:27:18 | XLON | 592187086109045000 |
| 14 | 2331 | 16:27:18 | XLON | 592187086109045000 |
| 17 | 2331 | 16:27:19 | TRQX | 592187086109045000 |
| 67 | 2331 | 16:27:19 | XLON | 606260836542803000 |
| 74 | 2331 | 16:27:19 | XLON | 606260836542803000 |
| 6 | 2331 | 16:27:19 | BATE | 592187086109045000 |
| 8 | 2331 | 16:27:19 | BATE | 592187086109045000 |
| 25 | 2331 | 16:27:19 | BATE | 592187086109045000 |
| 30 | 2331 | 16:27:19 | BATE | 592187086109045000 |
| 27 | 2331 | 16:27:19 | BATE | 592187086109045000 |
| 132 | 2331 | 16:27:24 | XLON | 606260836542807000 |
| 56 | 2331 | 16:27:24 | XLON | 606260836542807000 |
| 49 | 2331 | 16:27:24 | XLON | 606260836542807000 |
| 91 | 2331 | 16:27:25 | XLON | 592187086109049000 |
| 73 | 2331 | 16:27:25 | XLON | 592187086109049000 |
| 73 | 2331 | 16:27:25 | XLON | 592187086109049000 |
| 140 | 2331 | 16:27:31 | XLON | 592187086109052000 |
| 72 | 2331 | 16:27:31 | XLON | 592187086109052000 |
| 25 | 2331 | 16:27:31 | XLON | 592187086109052000 |
| 49 | 2331 | 16:27:32 | XLON | 606260836542811000 |
| 88 | 2331 | 16:27:32 | XLON | 606260836542811000 |
| 13 | 2331 | 16:27:32 | BATE | 592187086109053000 |
| 87 | 2331 | 16:27:32 | XLON | 592187086109053000 |
| 201 | 2331 | 16:27:36 | XLON | 606260836542814000 |
| 36 | 2331 | 16:27:36 | XLON | 606260836542814000 |
| 40 | 2331 | 16:27:41 | XLON | 592187086109060000 |
| 67 | 2331 | 16:27:41 | XLON | 592187086109060000 |
| 130 | 2331 | 16:27:41 | XLON | 592187086109060000 |
| 10 | 2331 | 16:27:45 | XLON | 606260836542819000 |
| 77 | 2331 | 16:27:45 | XLON | 606260836542819000 |
| 67 | 2331 | 16:27:45 | XLON | 606260836542819000 |
| 83 | 2331 | 16:27:45 | XLON | 606260836542819000 |
| 195 | 2331 | 16:27:47 | XLON | 592187086109064000 |
| 42 | 2331 | 16:27:47 | XLON | 592187086109064000 |
| 237 | 2331 | 16:27:49 | XLON | 592187086109065000 |
| 72 | 2331 | 16:27:51 | TRQX | 592187086109066000 |
| 21 | 2331 | 16:27:51 | TRQX | 592187086109066000 |
| 18 | 2331 | 16:27:51 | TRQX | 592187086109066000 |
| 26 | 2331 | 16:27:51 | BATE | 606260836542822000 |
| 5 | 2331 | 16:27:51 | BATE | 606260836542822000 |
| 30 | 2331 | 16:27:51 | BATE | 606260836542822000 |
| 65 | 2331 | 16:27:51 | BATE | 606260836542822000 |
| 27 | 2331 | 16:27:53 | BATE | 592187086109068000 |
| 8 | 2331 | 16:27:53 | TRQX | 606260836542825000 |
| 4 | 2331 | 16:27:53 | TRQX | 606260836542825000 |
| 72 | 2331 | 16:27:53 | TRQX | 606260836542825000 |
| 9 | 2331 | 16:27:53 | BATE | 606260836542825000 |
| 133 | 2332 | 16:27:55 | XLON | 606260836542826000 |
| 79 | 2332 | 16:27:58 | XLON | 592187086109073000 |
| 25 | 2332 | 16:27:58 | XLON | 592187086109073000 |
| 22 | 2332 | 16:27:58 | XLON | 592187086109073000 |
| 128 | 2332 | 16:28:04 | XLON | 606260836542833000 |
| 139 | 2332 | 16:28:07 | XLON | 606260836542835000 |
| 72 | 2332 | 16:28:09 | TRQX | 592187086109081000 |
| 20 | 2332 | 16:28:09 | TRQX | 592187086109081000 |
| 21 | 2332 | 16:28:09 | TRQX | 592187086109081000 |
| 26 | 2332 | 16:28:09 | TRQX | 592187086109081000 |
| 72 | 2332 | 16:28:12 | TRQX | 606260836542838000 |
| 20 | 2332 | 16:28:12 | TRQX | 606260836542838000 |
| 22 | 2332 | 16:28:12 | TRQX | 606260836542838000 |
| 45 | 2332 | 16:28:12 | TRQX | 592187086109082000 |
| 27 | 2332 | 16:28:16 | TRQX | 592187086109085000 |
| 13 | 2332 | 16:28:16 | TRQX | 592187086109085000 |
| 7 | 2332 | 16:28:16 | TRQX | 592187086109085000 |
| 21 | 2332 | 16:28:16 | TRQX | 592187086109085000 |
| 21 | 2332 | 16:28:16 | TRQX | 592187086109085000 |
| 44 | 2332 | 16:28:16 | TRQX | 606260836542840000 |
| 127 | 2331 | 16:28:28 | XLON | 606260836542847000 |
| 127 | 2331 | 16:28:33 | XLON | 606260836542850000 |
| 127 | 2331 | 16:28:39 | XLON | 592187086109101000 |
| 127 | 2331 | 16:28:41 | XLON | 592187086109102000 |
| 236 | 2330 | 16:29:17 | TRQX | 592187086109124000 |
| 246 | 2330 | 16:29:17 | BATE | 606260836542876000 |
| 210 | 2330 | 16:29:17 | XLON | 606260836542876000 |
| 328 | 2330 | 16:29:17 | XLON | 606260836542876000 |
| 120 | 2330 | 16:29:17 | XLON | 606260836542876000 |
| 180 | 2330 | 16:29:17 | XLON | 606260836542876000 |
| 186 | 2330 | 16:29:17 | XLON | 606260836542876000 |
| 30 | 2330 | 16:29:17 | XLON | 606260836542876000 |
| 72 | 2330 | 16:29:17 | TRQX | 592187086109124000 |
| 120 | 2330 | 16:29:17 | TRQX | 592187086109124000 |
| 19 | 2330 | 16:29:17 | TRQX | 592187086109124000 |
| 22 | 2330 | 16:29:17 | TRQX | 592187086109124000 |
| 99 | 2330 | 16:29:17 | TRQX | 592187086109124000 |
| 27 | 2330 | 16:29:17 | XLON | 606260836542876000 |
| 354 | 2329 | 16:29:18 | XLON | 592187086109125000 |
| 203 | 2329 | 16:29:18 | XLON | 592187086109125000 |
| 267 | 2329 | 16:29:20 | XLON | 606260836542878000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
