NEXT plc
For immediate release
18 October 2024
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 32,418 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 10,281.3732 pence per Share.
The highest price paid per Share was 10,375p and the lowest price paid per Share was 10,210p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 125,353,232 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 19,300 | 10,278.65 |
| CHIX | 8,038 | 10,284.01 |
| BATE | 2,080 | 10,287.17 |
| AQUIS | 3,000 | 10,287.77 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 46 24 111 11 108 11 70 11 38 45 81 121 35 102 237 64 17 89 83 100 79 4 129 114 1235 120 111 100 300 1 82 37 47 40 12 39 209 212 212 198 223 229 226 233 231 218 235 140 47 57 296 628 134 2 134 35 10 134 35 35 13 134 71 35 24 24 24 3 85 98 49 88 17 141 130 95 83 102 17 27 31 9 2 2 120 109 107 13 12 10 83 44 2 10 104 135 99 122 32 57 78 105 83 145 82 5 87 105 27 104 31 60 21 79 20 84 84 37 74 11 11 100 2 84 27 9 88 69 2 15 89 113 85 78 7 8 81 101 5 3 23 104 10 97 86 120 73 106 85 2 2 38 43 76 25 86 66 25 6 89 2 38 49 91 2 113 77 32 65 5 26 83 111 114 8 117 85 93 2 43 2 15 2 2 7 28 11 11 10 81 86 98 29 49 111 89 5 111 76 5 80 75 17 121 108 32 13 11 104 25 164 77 42 40 42 47 69 135 65 55 109 98 33 83 45 48 118 93 85 49 60 83 106 83 3 92 35 56 121 62 34 121 53 42 120 55 62 115 93 92 2 57 29 111 53 38 57 19 28 91 90 79 39 93 11 100 84 90 87 108 56 41 43 85 98 6 79 97 22 56 99 104 96 38 6 74 5 31 15 101 110 48 43 121 52 44 45 38 103 71 13 99 111 15 13 69 97 11 107 1 96 88 33 39 56 57 39 80 32 71 85 96 25 101 15 83 83 86 14 65 95 85 110 109 41 68 65 40 93 26 18 60 77 25 16 86 194 47 10 47 54 65 318 79 2 202 74 93 2 107 3 80 1 28 83 11 5 41 40 96 110 91 87 116 91 43 40 86 8 83 118 112 8 79 103 82 120 116 63 29 51 39 19 86 88 121 31 89 118 93 109 88 93 6 81 111 121 116 91 106 101 92 81 100 98 19 19 46 82 14 87 50 105 61 106 48 28 97 96 38 27 9 37 9 110 92 17 72 15 79 41 40 93 89 117 46 | 10250 10250 10250 10250 10250 10260 10260 10260 10255 10255 10255 10260 10260 10255 10255 10260 10260 10260 10260 10260 10260 10260 10260 10260 10260 10260 10260 10260 10245 10245 10240 10240 10240 10240 10240 10240 10240 10240 10240 10240 10240 10240 10240 10240 10240 10240 10240 10240 10240 10240 10240 10240 10240 10240 10240 10240 10240 10240 10240 10240 10240 10240 10240 10240 10245 10245 10245 10245 10245 10245 10240 10240 10240 10235 10235 10235 10235 10235 10240 10240 10240 10240 10240 10240 10240 10240 10245 10245 10245 10245 10240 10245 10245 10245 10245 10240 10240 10240 10240 10240 10225 10225 10230 10230 10235 10235 10235 10235 10235 10240 10220 10220 10220 10210 10210 10210 10210 10210 10215 10215 10215 10215 10220 10220 10220 10220 10215 10230 10230 10230 10230 10230 10235 10235 10235 10235 10235 10235 10235 10230 10230 10230 10230 10230 10230 10230 10230 10230 10230 10225 10225 10230 10230 10235 10235 10240 10245 10245 10245 10250 10250 10250 10250 10255 10255 10255 10265 10265 10265 10265 10270 10265 10265 10270 10275 10275 10275 10280 10280 10280 10280 10280 10280 10280 10280 10280 10280 10280 10280 10250 10255 10255 10265 10265 10265 10270 10270 10270 10275 10275 10275 10275 10275 10275 10275 10280 10280 10280 10280 10280 10280 10280 10280 10280 10280 10280 10280 10260 10250 10250 10250 10250 10250 10255 10255 10255 10260 10265 10265 10265 10265 10265 10265 10275 10275 10275 10275 10275 10275 10270 10270 10270 10275 10275 10275 10275 10275 10265 10275 10285 10285 10285 10285 10285 10290 10290 10295 10295 10295 10300 10300 10300 10300 10295 10295 10295 10300 10300 10300 10300 10285 10280 10280 10275 10280 10285 10285 10285 10285 10285 10285 10285 10290 10295 10295 10295 10295 10295 10295 10295 10295 10300 10300 10310 10315 10315 10315 10315 10315 10315 10315 10320 10320 10305 10300 10300 10300 10300 10300 10300 10310 10315 10315 10320 10320 10320 10320 10325 10325 10325 10330 10330 10330 10330 10330 10330 10325 10320 10320 10320 10325 10330 10320 10325 10325 10325 10345 10345 10345 10350 10345 10345 10345 10345 10350 10350 10345 10350 10350 10350 10335 10335 10335 10330 10330 10330 10330 10330 10330 10325 10325 10325 10325 10325 10325 10325 10325 10325 10325 10330 10330 10330 10330 10320 10330 10335 10335 10335 10335 10335 10335 10340 10335 10330 10335 10345 10345 10350 10350 10350 10355 10355 10355 10355 10360 10360 10350 10345 10345 10350 10350 10355 10350 10350 10350 10350 10360 10365 10370 10370 10355 10360 10360 10360 10360 10350 10350 10350 10355 10355 10355 10355 10355 10355 10360 10320 10320 10325 10340 10330 10330 10330 10330 10325 10340 10330 10330 10340 10340 10355 10355 10375 10375 10375 10375 10375 | LSE BATE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE BATE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE BATE CHIX CHIX Aquis CHIX CHIX CHIX LSE Aquis BATE LSE CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE Aquis CHIX CHIX CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX LSE BATE LSE Aquis Aquis CHIX LSE LSE CHIX CHIX CHIX CHIX LSE LSE BATE LSE LSE CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX Aquis Aquis Aquis Aquis CHIX LSE Aquis BATE BATE CHIX CHIX LSE Aquis CHIX CHIX CHIX CHIX Aquis BATE CHIX LSE LSE LSE CHIX CHIX CHIX CHIX LSE LSE CHIX Aquis Aquis Aquis BATE BATE CHIX CHIX CHIX LSE LSE Aquis CHIX CHIX Aquis Aquis CHIX LSE LSE Aquis LSE Aquis CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX Aquis LSE BATE BATE LSE CHIX LSE LSE Aquis Aquis BATE CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis LSE LSE Aquis Aquis CHIX CHIX LSE Aquis CHIX LSE LSE CHIX LSE Aquis BATE BATE CHIX CHIX LSE CHIX CHIX LSE CHIX CHIX LSE LSE LSE LSE Aquis BATE CHIX CHIX CHIX LSE CHIX CHIX LSE LSE LSE Aquis CHIX LSE LSE CHIX LSE LSE Aquis BATE CHIX LSE LSE CHIX CHIX CHIX LSE Aquis Aquis CHIX BATE BATE LSE LSE CHIX Aquis CHIX CHIX Aquis Aquis Aquis LSE LSE CHIX CHIX LSE BATE BATE CHIX CHIX LSE Aquis Aquis CHIX LSE CHIX CHIX CHIX LSE LSE LSE LSE CHIX LSE LSE Aquis Aquis CHIX CHIX CHIX LSE LSE BATE CHIX LSE LSE LSE LSE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE Aquis CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis LSE LSE LSE CHIX LSE LSE LSE CHIX CHIX LSE LSE Aquis Aquis Aquis Aquis CHIX LSE BATE CHIX LSE CHIX Aquis Aquis BATE CHIX CHIX LSE LSE Aquis Aquis LSE BATE LSE LSE CHIX CHIX Aquis Aquis LSE LSE CHIX LSE CHIX Aquis LSE BATE LSE CHIX LSE LSE CHIX LSE LSE LSE CHIX LSE LSE Aquis CHIX LSE LSE BATE BATE BATE Aquis Aquis CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE Aquis BATE CHIX LSE Aquis | 16:24:35 16:24:31 16:24:31 16:24:31 16:24:31 16:24:18 16:24:18 16:24:18 16:24:18 16:24:18 16:24:18 16:24:18 16:24:18 16:24:18 16:24:18 16:24:07 16:24:07 16:24:07 16:24:07 16:24:07 16:24:07 16:24:07 16:24:07 16:24:07 16:24:07 16:24:07 16:24:07 16:24:07 16:22:55 16:22:50 16:22:45 16:22:45 16:22:45 16:22:45 16:22:45 16:22:45 16:22:45 16:22:45 16:22:45 16:22:45 16:22:45 16:22:45 16:22:45 16:22:45 16:22:45 16:22:45 16:22:45 16:22:45 16:22:45 16:21:23 16:19:46 16:19:43 16:19:43 16:19:43 16:19:43 16:19:43 16:19:43 16:19:43 16:19:43 16:19:43 16:19:43 16:19:43 16:19:43 16:19:43 16:19:42 16:19:42 16:19:42 16:19:42 16:19:42 16:19:42 16:17:36 16:15:01 16:14:47 16:13:19 16:13:19 16:10:56 16:10:56 16:10:56 16:10:41 16:10:41 16:10:41 16:10:41 16:10:41 16:10:41 16:07:47 16:07:47 16:07:12 16:07:10 16:07:09 16:07:09 16:06:48 16:06:48 16:06:48 16:06:48 16:06:48 16:06:48 16:06:48 16:06:48 16:04:45 16:04:40 16:00:01 16:00:01 15:59:51 15:59:51 15:59:38 15:59:38 15:59:38 15:59:38 15:59:38 15:56:57 15:53:19 15:53:19 15:53:19 15:51:04 15:51:04 15:51:02 15:51:02 15:51:02 15:50:57 15:50:57 15:50:57 15:50:57 15:50:51 15:50:51 15:50:51 15:50:51 15:50:27 15:39:38 15:39:38 15:39:38 15:39:38 15:39:38 15:38:25 15:38:25 15:38:25 15:38:25 15:35:44 15:35:44 15:32:58 15:29:29 15:29:29 15:29:29 15:29:29 15:19:59 15:19:59 15:19:59 15:19:59 15:19:59 15:19:59 15:18:30 15:18:30 15:09:46 15:09:46 15:09:45 15:09:45 15:09:00 15:06:17 15:05:36 15:02:07 15:01:09 15:01:09 15:01:09 15:01:09 14:58:24 14:58:24 14:58:24 14:52:22 14:52:22 14:52:22 14:52:16 14:49:11 14:48:11 14:48:11 14:43:35 14:43:26 14:43:26 14:42:17 14:42:00 14:41:11 14:41:11 14:41:11 14:41:11 14:40:56 14:40:56 14:40:56 14:40:56 14:40:56 14:40:56 14:40:56 14:33:13 14:30:15 14:30:10 14:24:42 14:24:42 14:24:42 14:21:48 14:21:48 14:21:48 14:21:15 14:21:15 14:21:15 14:21:15 14:21:15 14:21:15 14:21:15 14:17:16 14:17:16 14:17:06 14:14:44 14:14:44 14:14:44 14:14:39 14:14:39 14:14:39 14:14:39 14:14:39 14:14:39 14:13:09 14:07:45 14:00:08 13:59:58 13:59:46 13:59:45 13:45:08 13:45:00 13:45:00 13:36:36 13:33:34 13:33:34 13:33:34 13:33:34 13:27:20 13:27:20 13:17:57 13:17:57 13:17:57 13:17:57 13:17:57 13:17:57 13:09:30 13:09:30 13:09:30 13:07:41 13:07:41 13:07:41 13:07:41 13:07:41 12:58:21 12:54:16 12:45:08 12:45:08 12:45:08 12:45:08 12:43:35 12:43:31 12:43:21 12:35:03 12:35:03 12:35:03 12:29:09 12:29:09 12:29:09 12:29:09 12:23:18 12:23:18 12:23:18 12:18:51 12:18:51 12:18:51 12:18:51 12:07:21 11:55:02 11:55:02 11:49:57 11:46:56 11:46:28 11:46:28 11:42:12 11:38:44 11:38:44 11:38:44 11:35:15 11:34:40 11:27:35 11:27:35 11:27:35 11:27:21 11:27:12 11:27:12 11:27:12 11:19:53 11:17:17 11:17:05 11:10:35 11:09:52 11:09:52 11:09:52 11:09:52 11:09:52 11:08:14 11:07:01 11:02:10 11:02:10 10:58:55 10:51:42 10:51:42 10:51:03 10:51:03 10:50:13 10:49:59 10:48:22 10:46:41 10:46:41 10:46:34 10:46:34 10:46:34 10:46:34 10:38:09 10:38:09 10:38:09 10:36:43 10:36:43 10:36:43 10:36:43 10:36:43 10:35:36 10:32:03 10:32:03 10:32:03 10:32:03 10:32:03 10:32:03 10:32:03 10:32:03 10:32:03 10:32:03 10:24:37 10:24:37 10:21:07 10:21:07 10:21:07 10:21:07 10:21:07 10:21:07 10:21:07 10:21:07 10:21:07 10:20:02 10:20:02 10:20:02 10:15:45 10:15:35 10:15:28 10:15:12 10:15:12 10:15:12 10:15:12 10:14:46 10:09:51 09:58:29 09:58:29 09:53:35 09:53:35 09:53:35 09:53:35 09:47:16 09:46:09 09:45:44 09:45:36 09:45:28 09:45:28 09:40:05 09:40:05 09:38:36 09:36:26 09:35:19 09:35:15 09:35:15 09:35:15 09:35:15 09:35:15 09:34:10 09:32:08 09:25:24 09:24:39 09:22:52 09:22:52 09:15:42 09:10:15 09:10:15 09:10:00 09:10:00 09:09:50 09:09:41 09:08:54 09:08:54 09:05:07 09:03:41 09:03:41 08:57:10 08:57:10 08:55:27 08:52:00 08:51:58 08:48:35 08:48:35 08:45:34 08:45:26 08:38:19 08:38:19 08:29:15 08:28:53 08:28:53 08:28:53 08:26:49 08:25:12 08:25:12 08:25:12 08:25:05 08:25:05 08:25:05 08:25:05 08:25:05 08:25:05 08:25:00 08:23:03 08:23:03 08:23:02 08:23:02 08:23:02 08:23:02 08:23:02 08:23:02 08:23:02 08:23:02 08:17:13 08:17:13 08:14:39 08:14:39 08:12:43 08:12:43 08:08:01 08:08:01 08:08:01 08:08:01 08:06:43 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
