| Schedule of Purchases - Individual Transactions | | | Price GBP | Time of each trade on 17 Oct 2024 (BST) | Trading Venue | Number of Shares | Transaction Reference Number | | 3.1500 | 08:54:04 | XLON | 535 | 1089822798127198 | | 3.1500 | 08:54:04 | XLON | 887 | 1089822798127199 | | 3.1500 | 08:54:04 | XLON | 887 | 1089822798127200 | | 3.1490 | 08:54:04 | XLON | 2,313 | 1089822798127201 | | 3.1500 | 08:54:04 | TRQX | 1,110 | 1089822852655774 | | 3.1500 | 08:54:04 | TRQX | 1,140 | 1089822852655775 | | 3.1490 | 08:54:04 | TRQX | 2,360 | 1089822852655777 | | 3.1500 | 08:54:04 | CHIX | 1,661 | 120000BXS | | 3.1500 | 08:54:04 | CHIX | 791 | 120000BXT | | 3.1490 | 08:54:04 | CHIX | 2,398 | 120000BXV | | 3.1500 | 08:54:04 | AQXE | 2,420 | 16264 | | 3.1490 | 08:54:04 | AQXE | 2,408 | 16265 | | 3.1500 | 08:56:56 | XLON | 1,243 | 1089822798127474 | | 3.1490 | 08:56:56 | XLON | 1,094 | 1089822798127479 | | 3.1500 | 08:56:56 | CHIX | 1,146 | 120000CB5 | | 3.1500 | 08:56:56 | AQXE | 1,159 | 16937 | | 3.1490 | 08:57:11 | XLON | 190 | 1089822798127493 | | 3.1490 | 08:57:14 | CHIX | 153 | 120000CDD | | 3.1500 | 08:57:52 | TRQX | 1,247 | 1089822852656244 | | 3.1500 | 08:57:52 | CHIX | 1,123 | 120000CG0 | | 3.1520 | 08:59:00 | XLON | 1,176 | 1089822798127695 | | 3.1510 | 08:59:00 | XLON | 1,491 | 1089822798127697 | | 3.1520 | 08:59:00 | CHIX | 1,248 | 120000CLH | | 3.1510 | 08:59:00 | CHIX | 1,254 | 120000CLJ | | 3.1490 | 08:59:04 | XLON | 923 | 1089822798127699 | | 3.1490 | 08:59:04 | XLON | 923 | 1089822798127700 | | 3.1490 | 09:02:17 | XLON | 1,909 | 1089822798128006 | | 3.1490 | 09:02:17 | CHIX | 1,942 | 120000D16 | | 3.1480 | 09:02:46 | XLON | 848 | 1089822798128057 | | 3.1480 | 09:03:40 | XLON | 351 | 1089822798128228 | | 3.1480 | 09:03:40 | CHIX | 1,524 | 120000DBX | | 3.1470 | 09:04:41 | XLON | 1,427 | 1089822798128326 | | 3.1460 | 09:05:51 | XLON | 1,094 | 1089822798128514 | | 3.1460 | 09:06:08 | XLON | 513 | 1089822798128547 | | 3.1460 | 09:06:08 | CHIX | 501 | 120000DMW | | 3.1460 | 09:06:30 | CHIX | 1,006 | 120000DNY | | 3.1450 | 09:07:21 | XLON | 1,188 | 1089822798128682 | | 3.1450 | 09:10:16 | XLON | 1,068 | 1089822798129081 | | 3.1450 | 09:10:16 | XLON | 431 | 1089822798129082 | | 3.1440 | 09:10:16 | XLON | 573 | 1089822798129085 | | 3.1440 | 09:10:16 | XLON | 642 | 1089822798129086 | | 3.1420 | 09:10:16 | XLON | 1,831 | 1089822798129089 | | 3.1450 | 09:10:16 | TRQX | 966 | 1089822852658503 | | 3.1450 | 09:10:16 | TRQX | 316 | 1089822852658504 | | 3.1450 | 09:10:16 | CHIX | 309 | 120000E9S | | 3.1450 | 09:10:16 | CHIX | 570 | 120000E9T | | 3.1450 | 09:10:16 | CHIX | 261 | 120000E9U | | 3.1440 | 09:10:16 | CHIX | 1,147 | 120000E9W | | 3.1430 | 09:10:16 | CHIX | 735 | 120000E9Y | | 3.1430 | 09:12:57 | XLON | 1,508 | 1089822798129455 | | 3.1420 | 09:12:57 | XLON | 1,590 | 1089822798129465 | | 3.1430 | 09:12:57 | CHIX | 1,392 | 120000EMN | | 3.1430 | 09:12:57 | CHIX | 157 | 120000EMO | | 3.1410 | 09:12:58 | XLON | 1,338 | 1089822798129468 | | 3.1420 | 09:12:58 | AQXE | 1,157 | 21820 | | 3.1480 | 09:17:41 | XLON | 1,374 | 1089822798130211 | | 3.1480 | 09:17:41 | XLON | 1,135 | 1089822798130212 | | 3.1480 | 09:17:41 | CHIX | 1,530 | 120000FFA | | 3.1470 | 09:19:21 | XLON | 2,433 | 1089822798130399 | | 3.1480 | 09:21:01 | CHIX | 1,528 | 120000G1M | | 3.1470 | 09:21:02 | XLON | 1,376 | 1089822798130674 | | 3.1470 | 09:21:02 | XLON | 1,076 | 1089822798130675 | | 3.1460 | 09:21:02 | XLON | 1,555 | 1089822798130677 | | 3.1470 | 09:21:02 | CHIX | 1,581 | 120000G1W | | 3.1460 | 09:22:31 | XLON | 925 | 1089822798131045 | | 3.1450 | 09:22:31 | XLON | 1,489 | 1089822798131052 | | 3.1460 | 09:22:31 | CHIX | 1,160 | 120000GE4 | | 3.1460 | 09:22:31 | CHIX | 413 | 120000GE5 | | 3.1440 | 09:23:57 | XLON | 1,383 | 1089822798131122 | | 3.1440 | 09:23:57 | XLON | 1,058 | 1089822798131123 | | 3.1430 | 09:23:57 | XLON | 2,445 | 1089822798131124 | | 3.1430 | 09:23:57 | CHIX | 1,454 | 120000GJS | | 3.1420 | 09:23:58 | XLON | 1,878 | 1089822798131127 | | 3.1410 | 09:24:00 | XLON | 714 | 1089822798131134 | | 3.1410 | 09:24:01 | XLON | 358 | 1089822798131135 | | 3.1410 | 09:24:11 | XLON | 1,094 | 1089822798131141 | | 3.1420 | 09:25:51 | XLON | 1,214 | 1089822798131310 | | 3.1420 | 09:26:11 | XLON | 1,215 | 1089822798131365 | | 3.1420 | 09:26:11 | TRQX | 1,431 | 1089822852660641 | | 3.1410 | 09:26:15 | XLON | 170 | 1089822798131367 | | 3.1410 | 09:26:15 | CHIX | 1,283 | 120000GZ3 | | 3.1410 | 09:26:15 | CHIX | 203 | 120000GZ4 | | 3.1400 | 09:26:41 | XLON | 1,094 | 1089822798131415 | | 3.1440 | 09:28:00 | XLON | 841 | 1089822798131531 | | 3.1440 | 09:28:00 | XLON | 1,583 | 1089822798131532 | | 3.1430 | 09:28:00 | XLON | 2,535 | 1089822798131533 | | 3.1440 | 09:28:00 | TRQX | 1,160 | 1089822852660803 | | 3.1440 | 09:28:00 | CHIX | 1,438 | 120000H7N | | 3.1440 | 09:28:00 | AQXE | 2,098 | 26409 | | 3.1440 | 09:28:52 | XLON | 2,436 | 1089822798131589 | | 3.1440 | 09:28:52 | TRQX | 1,812 | 1089822852660940 | | 3.1430 | 09:29:51 | XLON | 1,488 | 1089822798131688 | | 3.1450 | 09:31:57 | XLON | 1,561 | 1089822798131859 | | 3.1450 | 09:31:57 | XLON | 951 | 1089822798131860 | | 3.1450 | 09:31:57 | CHIX | 1,130 | 120000HP3 | | 3.1440 | 09:33:01 | XLON | 1,212 | 1089822798131938 | | 3.1440 | 09:33:56 | XLON | 1,094 | 1089822798132059 | | 3.1440 | 09:33:56 | CHIX | 183 | 120000HYX | | 3.1440 | 09:34:41 | XLON | 118 | 1089822798132110 | | 3.1440 | 09:34:45 | CHIX | 1,094 | 120000I0U | | 3.1460 | 09:36:07 | CHIX | 1,094 | 120000I8J | | 3.1450 | 09:38:41 | XLON | 1,334 | 1089822798132496 | | 3.1490 | 09:39:32 | XLON | 2,533 | 1089822798132606 | | 3.1500 | 09:43:57 | XLON | 1,897 | 1089822798132999 | | 3.1510 | 09:44:33 | XLON | 687 | 1089822798133056 | | 3.1510 | 09:45:31 | CHIX | 434 | 120000JGU | | 3.1500 | 09:47:51 | XLON | 555 | 1089822798133281 | | 3.1510 | 09:47:51 | CHIX | 792 | 120000JR1 | | 3.1530 | 09:50:41 | XLON | 1,348 | 1089822798133798 | | 3.1530 | 09:51:51 | XLON | 1,150 | 1089822798133882 | | 3.1530 | 09:52:51 | XLON | 1,724 | 1089822798133985 | | 3.1530 | 09:52:51 | XLON | 800 | 1089822798133986 | | 3.1530 | 09:52:51 | TRQX | 1,370 | 1089822852664073 | | 3.1530 | 09:52:51 | CHIX | 1,650 | 120000KL3 | | 3.1530 | 09:52:51 | CHIX | 763 | 120000KL4 | | 3.1530 | 09:52:51 | AQXE | 1,986 | 32931 | | 3.1530 | 09:52:52 | XLON | 121 | 1089822798133987 | | 3.1530 | 09:52:52 | XLON | 667 | 1089822798133988 | | 3.1530 | 09:53:15 | XLON | 348 | 1089822798134011 | | 3.1520 | 09:53:15 | XLON | 1,318 | 1089822798134012 | | 3.1580 | 09:56:23 | XLON | 711 | 1089822798134258 | | 3.1580 | 09:56:51 | XLON | 620 | 1089822798134276 | | 3.1570 | 10:00:21 | AQXE | 1,609 | 34721 | | 3.1570 | 10:00:25 | AQXE | 103 | 34739 | | 3.1560 | 10:01:21 | XLON | 2,396 | 1089822798134507 | | 3.1550 | 10:01:21 | XLON | 347 | 1089822798134510 | | 3.1570 | 10:03:31 | CHIX | 1,205 | 120000LYO | | 3.1580 | 10:03:48 | XLON | 1,671 | 1089822798134667 | | 3.1580 | 10:03:48 | XLON | 1,215 | 1089822798134668 | | 3.1580 | 10:05:02 | XLON | 922 | 1089822798134749 | | 3.1580 | 10:05:02 | XLON | 1,100 | 1089822798134750 | | 3.1570 | 10:05:02 | XLON | 727 | 1089822798134752 | | 3.1570 | 10:06:10 | XLON | 76 | 1089822798134861 | | 3.1570 | 10:06:10 | XLON | 1,728 | 1089822798134862 | | 3.1560 | 10:06:10 | XLON | 2,497 | 1089822798134865 | | 3.1570 | 10:06:10 | XLON | 1,400 | 1089822798134866 | | 3.1570 | 10:06:10 | XLON | 1,229 | 1089822798134867 | | 3.1570 | 10:06:10 | XLON | 545 | 1089822798134868 | | 3.1560 | 10:06:10 | TRQX | 842 | 1089822852665640 | | 3.1560 | 10:06:10 | TRQX | 673 | 1089822852665642 | | 3.1570 | 10:06:10 | CHIX | 617 | 120000MAP | | 3.1570 | 10:06:10 | CHIX | 597 | 120000MAQ | | 3.1560 | 10:06:10 | CHIX | 2,504 | 120000MAT | | 3.1570 | 10:06:10 | AQXE | 820 | 36166 | | 3.1570 | 10:06:10 | AQXE | 525 | 36167 | | 3.1560 | 10:06:10 | AQXE | 1,749 | 36168 | | 3.1560 | 10:06:10 | AQXE | 78 | 36169 | | 3.1550 | 10:07:01 | XLON | 2,057 | 1089822798134942 | | 3.1590 | 10:10:47 | XLON | 2,456 | 1089822798135187 | | 3.1580 | 10:10:47 | XLON | 701 | 1089822798135189 | | 3.1580 | 10:10:47 | XLON | 1,829 | 1089822798135190 | | 3.1590 | 10:10:47 | XLON | 1,229 | 1089822798135192 | | 3.1590 | 10:10:47 | XLON | 270 | 1089822798135193 | | 3.1590 | 10:10:47 | XLON | 917 | 1089822798135194 | | 3.1590 | 10:10:47 | XLON | 250 | 1089822798135195 | | 3.1590 | 10:10:47 | XLON | 508 | 1089822798135196 | | 3.1580 | 10:10:47 | TRQX | 312 | 1089822852666113 | | 3.1580 | 10:10:47 | TRQX | 784 | 1089822852666114 | | 3.1590 | 10:10:47 | CHIX | 2,515 | 120000MWA | | 3.1580 | 10:10:47 | CHIX | 1,675 | 120000MWB | | 3.1580 | 10:10:47 | CHIX | 752 | 120000MWC | | 3.1590 | 10:10:47 | AQXE | 1,305 | 37215 | | 3.1580 | 10:10:47 | AQXE | 334 | 37217 | | 3.1580 | 10:10:47 | AQXE | 973 | 37218 | | 3.1580 | 10:10:49 | XLON | 204 | 1089822798135197 | | 3.1580 | 10:10:51 | XLON | 1,818 | 1089822798135198 | | 3.1580 | 10:10:53 | XLON | 334 | 1089822798135204 | | 3.1580 | 10:14:10 | XLON | 244 | 1089822798135470 | | 3.1570 | 10:14:10 | XLON | 569 | 1089822798135472 | | 3.1570 | 10:14:51 | XLON | 1,176 | 1089822798135523 | | 3.1570 | 10:15:11 | XLON | 729 | 1089822798135566 | | 3.1570 | 10:15:11 | TRQX | 1,116 | 1089822852666463 | | 3.1570 | 10:15:11 | CHIX | 2,455 | 120000NHG | | 3.1560 | 10:15:15 | XLON | 2,459 | 1089822798135585 | | 3.1560 | 10:15:15 | XLON | 3,174 | 1089822798135591 | | 3.1560 | 10:15:15 | CHIX | 1,104 | 120000NHQ | | 3.1570 | 10:15:15 | AQXE | 1,454 | 38131 | | 3.1560 | 10:15:16 | CHIX | 1,249 | 120000NHW | | 3.1560 | 10:15:17 | CHIX | 106 | 120000NHY | | 3.1560 | 10:15:28 | XLON | 1,215 | 1089822798135618 | | 3.1560 | 10:15:28 | XLON | 1,300 | 1089822798135619 | | 3.1560 | 10:15:28 | XLON | 1,094 | 1089822798135620 | | 3.1560 | 10:15:28 | TRQX | 1,507 | 1089822852666487 | | 3.1560 | 10:15:29 | XLON | 862 | 1089822798135621 | | 3.1560 | 10:15:29 | XLON | 371 | 1089822798135622 | | 3.1560 | 10:15:58 | XLON | 1,094 | 1089822798135647 | | 3.1550 | 10:15:58 | XLON | 1,507 | 1089822798135651 | | 3.1550 | 10:17:02 | XLON | 943 | 1089822798135712 | | 3.1570 | 10:17:52 | XLON | 2,441 | 1089822798135787 | | 3.1630 | 10:20:29 | XLON | 252 | 1089822798136176 | | 3.1630 | 10:20:46 | XLON | 300 | 1089822798136201 | | 3.1630 | 10:20:50 | XLON | 305 | 1089822798136207 | | 3.1630 | 10:21:40 | XLON | 364 | 1089822798136291 | | 3.1630 | 10:22:02 | XLON | 390 | 1089822798136356 | | 3.1630 | 10:22:12 | XLON | 1,300 | 1089822798136370 | | 3.1630 | 10:22:12 | XLON | 1,707 | 1089822798136371 | | 3.1630 | 10:22:12 | CHIX | 316 | 120000OG3 | | 3.1630 | 10:22:12 | CHIX | 230 | 120000OG4 | | 3.1630 | 10:22:20 | CHIX | 1,945 | 120000OGW | | 3.1640 | 10:22:29 | XLON | 1,238 | 1089822798136394 | | 3.1640 | 10:22:29 | XLON | 1,712 | 1089822798136395 | | 3.1640 | 10:23:32 | XLON | 2,488 | 1089822798136510 | | 3.1640 | 10:23:32 | TRQX | 1,370 | 1089822852667280 | | 3.1640 | 10:23:32 | CHIX | 2,021 | 120000OML | | 3.1640 | 10:23:32 | CHIX | 397 | 120000OMM | | 3.1630 | 10:23:38 | XLON | 2,440 | 1089822798136516 | | 3.1640 | 10:25:47 | XLON | 2,428 | 1089822798136827 | | 3.1630 | 10:25:47 | XLON | 2,459 | 1089822798136831 | | 3.1620 | 10:25:47 | XLON | 2,396 | 1089822798136832 | | 3.1610 | 10:25:47 | XLON | 2,516 | 1089822798136834 | | 3.1600 | 10:25:47 | XLON | 2,527 | 1089822798136835 | | 3.1630 | 10:25:47 | TRQX | 1,594 | 1089822852667580 | | 3.1630 | 10:25:47 | TRQX | 461 | 1089822852667581 | | 3.1640 | 10:25:47 | CHIX | 2,436 | 120000OZQ | | 3.1630 | 10:25:47 | CHIX | 1,792 | 120000OZT | | 3.1630 | 10:25:47 | CHIX | 618 | 120000OZU | | 3.1620 | 10:25:47 | CHIX | 2,407 | 120000OZW | | 3.1610 | 10:25:47 | CHIX | 2,159 | 120000P01 | | 3.1640 | 10:25:47 | AQXE | 1,477 | 40793 | | 3.1560 | 10:26:28 | XLON | 1,919 | 1089822798136988 | | 3.1600 | 10:32:11 | XLON | 1,314 | 1089822798137724 | | 3.1600 | 10:32:15 | XLON | 1,087 | 1089822798137729 | | 3.1600 | 10:33:11 | CHIX | 235 | 120000Q1U | | 3.1600 | 10:33:11 | CHIX | 1,157 | 120000Q1V | | 3.1620 | 10:35:51 | XLON | 397 | 1089822798137972 | | 3.1630 | 10:37:01 | XLON | 1,206 | 1089822798138021 | | 3.1630 | 10:37:01 | XLON | 1,258 | 1089822798138022 | | 3.1630 | 10:37:01 | CHIX | 1,789 | 120000QKB | | 3.1640 | 10:38:18 | CHIX | 1,364 | 120000QPQ | | 3.1640 | 10:38:23 | AQXE | 1,441 | 43669 | | 3.1690 | 10:39:59 | XLON | 161 | 1089822798138225 | | 3.1700 | 10:40:21 | XLON | 1,094 | 1089822798138273 | | 3.1700 | 10:41:08 | XLON | 2,425 | 1089822798138323 | | 3.1700 | 10:41:08 | TRQX | 278 | 1089822852669522 | | 3.1700 | 10:41:08 | TRQX | 868 | 1089822852669523 | | 3.1700 | 10:41:08 | CHIX | 1,364 | 120000R3A | | 3.1700 | 10:42:45 | XLON | 939 | 1089822798138492 | | 3.1700 | 10:43:18 | XLON | 958 | 1089822798138506 | | 3.1690 | 10:43:46 | XLON | 2,471 | 1089822798138533 | | 3.1690 | 10:43:46 | CHIX | 1,435 | 120000RK3 | | 3.1680 | 10:44:11 | XLON | 548 | 1089822798138554 | | 3.1680 | 10:44:11 | XLON | 1,971 | 1089822798138555 | | 3.1680 | 10:44:11 | TRQX | 1,814 | 1089822852669937 | | 3.1680 | 10:44:11 | CHIX | 1,457 | 120000RMB | | 3.1670 | 10:44:11 | CHIX | 861 | 120000RMJ | | 3.1690 | 10:44:11 | AQXE | 383 | 45258 | | 3.1690 | 10:44:11 | AQXE | 1,076 | 45259 | | 3.1670 | 10:44:16 | XLON | 2,463 | 1089822798138560 | | 3.1660 | 10:44:16 | XLON | 631 | 1089822798138561 | | 3.1660 | 10:44:20 | XLON | 1,896 | 1089822798138570 | | 3.1670 | 10:46:24 | XLON | 734 | 1089822798138720 | | 3.1670 | 10:46:24 | XLON | 943 | 1089822798138721 | | 3.1670 | 10:46:24 | XLON | 246 | 1089822798138722 | | 3.1680 | 10:48:09 | XLON | 2,518 | 1089822798138947 | | 3.1670 | 10:48:09 | XLON | 2,397 | 1089822798138950 | | 3.1680 | 10:48:41 | XLON | 1,094 | 1089822798138990 | | 3.1680 | 10:48:51 | XLON | 285 | 1089822798138996 | | 3.1670 | 10:48:54 | XLON | 1,393 | 1089822798139004 | | 3.1670 | 10:49:12 | CHIX | 1,419 | 120000SAK | | 3.1660 | 10:49:31 | XLON | 1,094 | 1089822798139018 | | 3.1660 | 10:50:31 | XLON | 132 | 1089822798139233 | | 3.1670 | 10:54:41 | XLON | 1,094 | 1089822798139607 | | 3.1670 | 10:55:31 | XLON | 753 | 1089822798139636 | | 3.1660 | 10:57:11 | XLON | 1,318 | 1089822798139726 | | 3.1660 | 10:57:29 | XLON | 647 | 1089822798139751 | | 3.1660 | 10:57:29 | CHIX | 1,449 | 120000T8R | | 3.1700 | 11:01:12 | XLON | 1,223 | 1089822798139960 | | 3.1710 | 11:01:58 | XLON | 527 | 1089822798140001 | | 3.1710 | 11:01:58 | XLON | 567 | 1089822798140002 | | 3.1710 | 11:02:52 | XLON | 628 | 1089822798140059 | | 3.1720 | 11:03:28 | XLON | 1,094 | 1089822798140140 | | 3.1740 | 11:05:31 | XLON | 1,208 | 1089822798140254 | | 3.1740 | 11:05:31 | XLON | 989 | 1089822798140255 | | 3.1740 | 11:06:16 | XLON | 2,172 | 1089822798140313 | | 3.1740 | 11:06:16 | XLON | 244 | 1089822798140314 | | 3.1740 | 11:06:16 | AQXE | 1,432 | 50246 | | 3.1730 | 11:07:42 | XLON | 2,531 | 1089822798140423 | | 3.1730 | 11:07:42 | TRQX | 942 | 1089822852671954 | | 3.1730 | 11:07:42 | TRQX | 498 | 1089822852671955 | | 3.1730 | 11:07:42 | AQXE | 1,438 | 50551 | | 3.1720 | 11:07:43 | XLON | 1,127 | 1089822798140428 | | 3.1720 | 11:07:43 | XLON | 1,300 | 1089822798140429 | | 3.1720 | 11:07:43 | TRQX | 1,422 | 1089822852671962 | | 3.1720 | 11:07:43 | CHIX | 2,496 | 120000UGM | | 3.1710 | 11:07:50 | XLON | 2,462 | 1089822798140439 | | 3.1710 | 11:07:50 | CHIX | 2,513 | 120000UGU | | 3.1700 | 11:07:54 | XLON | 2,466 | 1089822798140444 | | 3.1700 | 11:07:54 | CHIX | 1,247 | 120000UH5 | | 3.1700 | 11:07:54 | CHIX | 601 | 120000UH6 | | 3.1700 | 11:07:54 | CHIX | 601 | 120000UH7 | | 3.1700 | 11:10:20 | XLON | 2,484 | 1089822798140652 | | 3.1700 | 11:10:20 | CHIX | 1,314 | 120000UXQ | | 3.1700 | 11:10:40 | CHIX | 1,453 | 120000UYW | | 3.1700 | 11:10:51 | XLON | 900 | 1089822798140714 | | 3.1700 | 11:10:51 | XLON | 1,610 | 1089822798140715 | | 3.1700 | 11:12:03 | CHIX | 1,177 | 120000V46 | | 3.1690 | 11:13:22 | XLON | 2,396 | 1089822798141013 | | 3.1680 | 11:13:22 | XLON | 2,465 | 1089822798141018 | | 3.1690 | 11:13:22 | CHIX | 2,399 | 120000VCQ | | 3.1680 | 11:15:08 | CHIX | 177 | 120000VMR | | 3.1680 | 11:15:28 | XLON | 1,176 | 1089822798141203 | | 3.1710 | 11:18:03 | XLON | 1,080 | 1089822798141466 | | 3.1710 | 11:18:03 | XLON | 1,354 | 1089822798141467 | | 3.1700 | 11:18:03 | XLON | 2,130 | 1089822798141468 | | 3.1710 | 11:18:03 | TRQX | 1,523 | 1089822852672994 | | 3.1710 | 11:18:03 | CHIX | 1,449 | 120000W3Y | | 3.1710 | 11:18:03 | AQXE | 1,516 | 53105 | | 3.1710 | 11:21:21 | CHIX | 122 | 120000WJU | | 3.1710 | 11:23:13 | CHIX | 2,013 | 120000WRN | | 3.1700 | 11:24:41 | XLON | 1,602 | 1089822798142118 | | 3.1710 | 11:26:11 | XLON | 345 | 1089822798142304 | | 3.1750 | 11:26:30 | AQXE | 1,408 | 55172 | | 3.1740 | 11:26:34 | XLON | 2,404 | 1089822798142371 | | 3.1740 | 11:26:34 | CHIX | 1,232 | 120000X4D | | 3.1760 | 11:30:58 | XLON | 810 | 1089822798142720 | | 3.1760 | 11:32:00 | XLON | 1,074 | 1089822798142799 | | 3.1770 | 11:33:28 | XLON | 92 | 1089822798142907 | | 3.1770 | 11:33:28 | XLON | 1,047 | 1089822798142908 | | 3.1770 | 11:33:28 | XLON | 613 | 1089822798142909 | | 3.1770 | 11:33:28 | XLON | 1,152 | 1089822798142910 | | 3.1750 | 11:34:10 | XLON | 2,430 | 1089822798142975 | | 3.1740 | 11:34:12 | XLON | 2,462 | 1089822798142983 | | 3.1740 | 11:34:12 | TRQX | 2,137 | 1089822852674636 | | 3.1740 | 11:34:12 | CHIX | 1,304 | 120000XW8 | | 3.1750 | 11:36:56 | CHIX | 200 | 120000Y5E | | 3.1750 | 11:37:12 | XLON | 745 | 1089822798143144 | | 3.1750 | 11:37:12 | XLON | 1,718 | 1089822798143145 | | 3.1740 | 11:37:12 | XLON | 21 | 1089822798143146 | | 3.1750 | 11:37:12 | CHIX | 701 | 120000Y5T | | 3.1750 | 11:37:12 | CHIX | 777 | 120000Y5U | | 3.1750 | 11:37:12 | CHIX | 364 | 120000Y5V | | 3.1740 | 11:37:21 | XLON | 2,210 | 1089822798143150 | | 3.1740 | 11:37:21 | XLON | 244 | 1089822798143151 | | 3.1740 | 11:37:21 | CHIX | 437 | 120000Y65 | | 3.1740 | 11:37:21 | CHIX | 1,649 | 120000Y66 | | 3.1750 | 11:41:42 | CHIX | 1,374 | 120000YL2 | | 3.1750 | 11:41:42 | AQXE | 270 | 58292 | | 3.1740 | 11:42:31 | XLON | 1,214 | 1089822798143408 | | 3.1740 | 11:42:31 | XLON | 1,257 | 1089822798143409 | | 3.1740 | 11:42:31 | CHIX | 1,039 | 120000YO0 | | 3.1740 | 11:42:31 | CHIX | 58 | 120000YO1 | | 3.1760 | 11:45:32 | XLON | 822 | 1089822798143566 | | 3.1760 | 11:45:58 | XLON | 1,094 | 1089822798143573 | | 3.1750 | 11:46:10 | XLON | 140 | 1089822798143587 | | 3.1750 | 11:46:10 | XLON | 2,298 | 1089822798143588 | | 3.1750 | 11:46:10 | TRQX | 1,029 | 1089822852675489 | | 3.1750 | 11:46:10 | TRQX | 431 | 1089822852675490 | | 3.1750 | 11:46:10 | CHIX | 703 | 120000Z1H | | 3.1750 | 11:46:10 | CHIX | 419 | 120000Z1I | | 3.1750 | 11:46:10 | AQXE | 1,866 | 59203 | | 3.1750 | 11:48:58 | XLON | 1,285 | 1089822798143868 | | 3.1750 | 11:50:49 | XLON | 1,094 | 1089822798143966 | | 3.1750 | 11:50:49 | CHIX | 243 | 120000ZGK | | 3.1750 | 11:50:49 | CHIX | 1,290 | 120000ZGL | | 3.1750 | 11:50:58 | XLON | 1,094 | 1089822798143976 | | 3.1760 | 11:51:48 | XLON | 1,094 | 1089822798144124 | | 3.1760 | 11:52:18 | XLON | 2,469 | 1089822798144147 | | 3.1750 | 11:52:18 | XLON | 2,418 | 1089822798144150 | | 3.1760 | 11:52:18 | CHIX | 1,313 | 120000ZOQ | | 3.1750 | 11:52:18 | CHIX | 315 | 120000ZOV | | 3.1790 | 11:57:21 | XLON | 177 | 1089822798144491 | | 3.1790 | 11:59:16 | XLON | 2,470 | 1089822798144636 | | 3.1790 | 11:59:16 | XLON | 1,094 | 1089822798144638 | | 3.1790 | 11:59:16 | CHIX | 1,227 | 1200010I1 | | 3.1790 | 11:59:16 | CHIX | 694 | 1200010I2 | | 3.1790 | 11:59:30 | AQXE | 57 | 62463 | | 3.1790 | 11:59:32 | AQXE | 281 | 62469 | | 3.1780 | 12:00:00 | XLON | 2,468 | 1089822798144729 | | 3.1780 | 12:00:00 | TRQX | 742 | 1089822852676783 | | 3.1780 | 12:00:00 | TRQX | 742 | 1089822852676784 | | 3.1780 | 12:00:00 | CHIX | 1,485 | 1200010M2 | | 3.1780 | 12:02:08 | XLON | 661 | 1089822798144957 | | 3.1780 | 12:02:08 | XLON | 249 | 1089822798144958 | | 3.1770 | 12:02:33 | XLON | 2,395 | 1089822798144981 | | 3.1770 | 12:02:33 | CHIX | 935 | 1200010WH | | 3.1770 | 12:03:07 | CHIX | 323 | 12000111N | | 3.1770 | 12:05:10 | XLON | 17 | 1089822798145312 | | 3.1770 | 12:05:31 | XLON | 1,252 | 1089822798145355 | | 3.1810 | 12:08:21 | XLON | 1,628 | 1089822798145484 | | 3.1810 | 12:08:21 | XLON | 761 | 1089822798145485 | | 3.1800 | 12:08:46 | XLON | 2,453 | 1089822798145511 | | 3.1800 | 12:08:46 | TRQX | 1,443 | 1089822852677744 | | 3.1800 | 12:08:46 | CHIX | 1,792 | 1200011RW | | 3.1800 | 12:08:46 | AQXE | 1,896 | 64991 | | 3.1800 | 12:11:05 | CHIX | 1,580 | 12000120F | | 3.1810 | 12:12:01 | XLON | 823 | 1089822798145809 | | 3.1810 | 12:12:45 | XLON | 246 | 1089822798145844 | | 3.1810 | 12:13:44 | XLON | 3 | 1089822798145876 | | 3.1800 | 12:13:44 | XLON | 1,119 | 1089822798145877 | | 3.1800 | 12:15:43 | XLON | 1,094 | 1089822798145959 | | 3.1800 | 12:15:43 | XLON | 184 | 1089822798145960 | | 3.1800 | 12:15:46 | CHIX | 1,477 | 1200012C7 | | 3.1790 | 12:17:31 | XLON | 2,404 | 1089822798146111 | | 3.1800 | 12:17:54 | XLON | 36 | 1089822798146128 | | 3.1800 | 12:17:54 | XLON | 24 | 1089822798146129 | | 3.1810 | 12:18:17 | XLON | 733 | 1089822798146187 | | 3.1810 | 12:18:17 | XLON | 39 | 1089822798146188 | | 3.1810 | 12:19:25 | XLON | 308 | 1089822798146245 | | 3.1810 | 12:19:25 | XLON | 1,100 | 1089822798146246 | | 3.1810 | 12:19:28 | XLON | 227 | 1089822798146248 | | 3.1810 | 12:19:28 | XLON | 312 | 1089822798146249 | | 3.1810 | 12:19:28 | XLON | 1,200 | 1089822798146250 | | 3.1810 | 12:19:28 | XLON | 246 | 1089822798146257 | | 3.1810 | 12:19:28 | XLON | 242 | 1089822798146258 | | 3.1810 | 12:19:28 | XLON | 311 | 1089822798146259 | | 3.1810 | 12:20:50 | XLON | 1,100 | 1089822798146320 | | 3.1800 | 12:20:50 | CHIX | 431 | 1200012WO | | 3.1800 | 12:20:50 | AQXE | 982 | 67502 | | 3.1810 | 12:20:51 | XLON | 1,094 | 1089822798146321 | | 3.1810 | 12:22:10 | XLON | 1,094 | 1089822798146380 | | 3.1810 | 12:23:53 | XLON | 2,447 | 1089822798146458 | | 3.1810 | 12:23:53 | TRQX | 1,444 | 1089822852679547 | | 3.1810 | 12:23:53 | CHIX | 2,306 | 12000137D | | 3.1820 | 12:26:21 | XLON | 1,199 | 1089822798146653 | | 3.1820 | 12:26:21 | XLON | 1,220 | 1089822798146654 | | 3.1810 | 12:26:21 | XLON | 607 | 1089822798146655 | | 3.1820 | 12:26:21 | CHIX | 819 | 1200013IN | | 3.1820 | 12:26:21 | CHIX | 1,184 | 1200013IO | | 3.1810 | 12:26:23 | XLON | 1,794 | 1089822798146658 | | 3.1810 | 12:26:23 | CHIX | 183 | 1200013IY | | 3.1810 | 12:27:49 | CHIX | 103 | 1200013NG | | 3.1830 | 12:30:10 | XLON | 2,430 | 1089822798146925 | | 3.1820 | 12:30:10 | XLON | 2,448 | 1089822798146948 | | 3.1810 | 12:30:10 | XLON | 2,438 | 1089822798146952 | | 3.1830 | 12:30:10 | CHIX | 1,382 | 1200013UZ | | 3.1820 | 12:30:10 | CHIX | 1,110 | 1200013V4 | | 3.1820 | 12:30:10 | CHIX | 254 | 1200013V6 | | 3.1820 | 12:30:10 | CHIX | 97 | 1200013V7 | | 3.1810 | 12:30:10 | CHIX | 1,607 | 1200013V8 | | 3.1830 | 12:30:10 | AQXE | 1,900 | 69422 | | 3.1810 | 12:34:31 | XLON | 1,412 | 1089822798147274 | | 3.1810 | 12:34:31 | XLON | 1,059 | 1089822798147275 | | 3.1810 | 12:34:31 | CHIX | 1,184 | 12000147Y | | 3.1810 | 12:34:31 | CHIX | 283 | 12000147Z | | 3.1800 | 12:35:21 | XLON | 2,499 | 1089822798147316 | | 3.1790 | 12:35:21 | XLON | 2,533 | 1089822798147325 | | 3.1780 | 12:35:21 | XLON | 2,473 | 1089822798147331 | | 3.1790 | 12:35:21 | TRQX | 1,460 | 1089822852680707 | | 3.1790 | 12:35:21 | CHIX | 1,514 | 1200014BO | | 3.1780 | 12:37:00 | XLON | 1,733 | 1089822798147417 | | 3.1770 | 12:39:31 | XLON | 2,537 | 1089822798147526 | | 3.1780 | 12:42:02 | XLON | 1,909 | 1089822798147663 | | 3.1770 | 12:42:02 | XLON | 1,906 | 1089822798147668 | | 3.1780 | 12:42:02 | CHIX | 1,145 | 1200014W9 | | 3.1770 | 12:42:02 | CHIX | 1,175 | 1200014WF | | 3.1780 | 12:42:02 | AQXE | 1,456 | 71402 | | 3.1760 | 12:43:11 | XLON | 1,199 | 1089822798147725 | | 3.1760 | 12:44:21 | XLON | 141 | 1089822798147801 | | 3.1750 | 12:46:09 | XLON | 1,629 | 1089822798147980 | | 3.1750 | 12:47:11 | XLON | 273 | 1089822798148071 | | 3.1750 | 12:47:46 | CHIX | 1,527 | 1200015HA | | 3.1740 | 12:48:01 | XLON | 1,094 | 1089822798148147 | | 3.1740 | 12:48:49 | XLON | 387 | 1089822798148184 | | 3.1730 | 12:49:11 | XLON | 1,094 | 1089822798148230 | | 3.1730 | 12:49:11 | XLON | 839 | 1089822798148231 | | 3.1730 | 12:49:11 | TRQX | 659 | 1089822852682284 | | 3.1730 | 12:49:11 | TRQX | 785 | 1089822852682285 | | 3.1730 | 12:49:11 | CHIX | 704 | 1200015KT | | 3.1730 | 12:49:11 | CHIX | 438 | 1200015KU | | 3.1720 | 12:50:21 | XLON | 1,186 | 1089822798148306 | | 3.1720 | 12:50:21 | XLON | 1,160 | 1089822798148307 | | 3.1730 | 12:52:27 | XLON | 1,097 | 1089822798148384 | | 3.1720 | 12:54:01 | XLON | 1,094 | 1089822798148434 | | 3.1720 | 12:56:11 | XLON | 102 | 1089822798148496 | | 3.1740 | 13:00:01 | XLON | 1,466 | 1089822798148669 | | 3.1740 | 13:00:47 | AQXE | 42 | 74886 | | 3.1750 | 13:04:47 | AQXE | 2,098 | 75620 | | 3.1750 | 13:04:56 | XLON | 26 | 1089822798148977 | | 3.1740 | 13:04:56 | XLON | 946 | 1089822798148978 | | 3.1750 | 13:04:56 | XLON | 323 | 1089822798148983 | | 3.1750 | 13:04:56 | XLON | 1,154 | 1089822798148984 | | 3.1740 | 13:04:56 | XLON | 297 | 1089822798148985 | | 3.1740 | 13:04:56 | CHIX | 2,032 | 1200016VM | | 3.1740 | 13:04:58 | XLON | 1,099 | 1089822798148989 | | 3.1730 | 13:05:33 | XLON | 62 | 1089822798149034 | | 3.1730 | 13:07:31 | XLON | 493 | 1089822798149133 | | 3.1730 | 13:07:31 | CHIX | 1,422 | 12000173U | | 3.1760 | 13:10:15 | XLON | 683 | 1089822798149339 | | 3.1760 | 13:10:15 | XLON | 598 | 1089822798149340 | | 3.1760 | 13:15:03 | XLON | 2,404 | 1089822798149715 | | 3.1750 | 13:15:03 | XLON | 1,582 | 1089822798149734 | | 3.1760 | 13:15:03 | XLON | 558 | 1089822798149755 | | 3.1760 | 13:15:03 | CHIX | 2,510 | 12000183B | | 3.1750 | 13:15:03 | CHIX | 2,527 | 120001851 | | 3.1770 | 13:15:03 | AQXE | 465 | 77695 | | 3.1770 | 13:15:03 | AQXE | 1,010 | 77697 | | 3.1770 | 13:15:06 | XLON | 442 | 1089822798149769 | | 3.1770 | 13:15:06 | XLON | 29 | 1089822798149770 | | 3.1800 | 13:19:15 | XLON | 26 | 1089822798150095 | | 3.1810 | 13:19:50 | XLON | 249 | 1089822798150129 | | 3.1810 | 13:19:50 | XLON | 2,864 | 1089822798150130 | | 3.1810 | 13:19:50 | XLON | 61 | 1089822798150131 | | 3.1810 | 13:19:51 | XLON | 505 | 1089822798150132 | | 3.1810 | 13:19:51 | XLON | 1,200 | 1089822798150133 | | 3.1810 | 13:20:05 | XLON | 346 | 1089822798150156 | | 3.1810 | 13:20:05 | XLON | 631 | 1089822798150157 | | 3.1810 | 13:20:05 | XLON | 1,154 | 1089822798150158 | | 3.1810 | 13:20:05 | XLON | 252 | 1089822798150159 | | 3.1810 | 13:20:05 | XLON | 269 | 1089822798150162 | | 3.1810 | 13:20:05 | XLON | 631 | 1089822798150163 | | 3.1810 | 13:20:14 | XLON | 360 | 1089822798150179 | | 3.1810 | 13:20:14 | XLON | 226 | 1089822798150180 | | 3.1810 | 13:21:30 | XLON | 1 | 1089822798150283 | | 3.1810 | 13:21:30 | XLON | 300 | 1089822798150284 | | 3.1810 | 13:21:30 | XLON | 1,000 | 1089822798150285 | | 3.1810 | 13:21:38 | XLON | 775 | 1089822798150290 | | 3.1810 | 13:21:38 | XLON | 850 | 1089822798150291 | | 3.1810 | 13:21:42 | XLON | 271 | 1089822798150294 | | 3.1810 | 13:21:42 | XLON | 1,100 | 1089822798150295 | | 3.1810 | 13:22:10 | XLON | 846 | 1089822798150331 | | 3.1800 | 13:22:14 | CHIX | 1,261 | 12000190Q | | 3.1800 | 13:22:14 | CHIX | 1,197 | 12000190R | | 3.1800 | 13:22:15 | XLON | 785 | 1089822798150335 | | 3.1800 | 13:23:11 | XLON | 1,171 | 1089822798150434 | | 3.1810 | 13:24:48 | CHIX | 84 | 1200019BV | | 3.1840 | 13:25:23 | XLON | 964 | 1089822798150736 | | 3.1840 | 13:25:23 | XLON | 1,204 | 1089822798150737 | | 3.1840 | 13:25:49 | XLON | 2,394 | 1089822798150771 | | 3.1840 | 13:25:49 | XLON | 467 | 1089822798150774 | | 3.1840 | 13:25:49 | CHIX | 2,439 | 1200019H1 | | 3.1840 | 13:26:25 | TRQX | 756 | 1089822852686380 | | 3.1840 | 13:26:25 | TRQX | 662 | 1089822852686381 | | 3.1840 | 13:26:25 | AQXE | 702 | 80164 | | 3.1840 | 13:26:25 | AQXE | 781 | 80165 | | 3.1830 | 13:26:26 | CHIX | 271 | 1200019KH | | 3.1840 | 13:26:38 | XLON | 622 | 1089822798150847 | | 3.1840 | 13:26:38 | XLON | 1,154 | 1089822798150848 | | 3.1840 | 13:26:54 | XLON | 425 | 1089822798150867 | | 3.1860 | 13:27:28 | XLON | 186 | 1089822798150912 | | 3.1860 | 13:27:28 | XLON | 1,145 | 1089822798150913 | | 3.1860 | 13:27:28 | XLON | 1,406 | 1089822798150914 | | 3.1870 | 13:28:58 | XLON | 546 | 1089822798150968 | | 3.1870 | 13:28:58 | XLON | 1,286 | 1089822798150969 | | 3.1870 | 13:28:58 | XLON | 456 | 1089822798150970 | | 3.1870 | 13:28:58 | XLON | 593 | 1089822798150971 | | 3.1890 | 13:31:14 | XLON | 899 | 1089822798151381 | | 3.1890 | 13:31:14 | XLON | 275 | 1089822798151382 | | 3.1890 | 13:31:14 | XLON | 1,006 | 1089822798151383 | | 3.1890 | 13:31:14 | XLON | 1,150 | 1089822798151384 | | 3.1890 | 13:32:11 | XLON | 588 | 1089822798151507 | | 3.1890 | 13:32:11 | XLON | 506 | 1089822798151508 | | 3.1890 | 13:33:12 | XLON | 36 | 1089822798151767 | | 3.1880 | 13:33:12 | CHIX | 2,524 | 120001AVG | | 3.1870 | 13:33:23 | XLON | 2,430 | 1089822798151865 | | 3.1860 | 13:33:23 | XLON | 2,492 | 1089822798151870 | | 3.1870 | 13:33:23 | TRQX | 1,387 | 1089822852687462 | | 3.1870 | 13:33:23 | TRQX | 27 | 1089822852687463 | | 3.1860 | 13:33:23 | TRQX | 290 | 1089822852687464 | | 3.1860 | 13:33:23 | TRQX | 1,176 | 1089822852687465 | | 3.1870 | 13:33:23 | CHIX | 2,437 | 120001AZM | | 3.1860 | 13:33:23 | CHIX | 2,504 | 120001AZS | | 3.1870 | 13:33:23 | AQXE | 1,422 | 82355 | | 3.1860 | 13:35:00 | XLON | 1,094 | 1089822798152101 | | 3.1860 | 13:35:11 | XLON | 2,446 | 1089822798152165 | | 3.1850 | 13:35:11 | XLON | 2,129 | 1089822798152166 | | 3.1860 | 13:35:11 | CHIX | 1,191 | 120001BBQ | | 3.1860 | 13:36:13 | XLON | 2,394 | 1089822798152333 | | 3.1850 | 13:36:13 | XLON | 400 | 1089822798152337 | | 3.1850 | 13:36:13 | TRQX | 1,525 | 1089822852687837 | | 3.1850 | 13:36:13 | CHIX | 2,442 | 120001BH0 | | 3.1870 | 13:40:31 | XLON | 2,423 | 1089822798152932 | | 3.1870 | 13:40:31 | TRQX | 1,461 | 1089822852688641 | | 3.1870 | 13:40:31 | CHIX | 2,244 | 120001C99 | | 3.1870 | 13:40:31 | AQXE | 260 | 84678 | | 3.1860 | 13:40:35 | XLON | 2,484 | 1089822798152938 | | 3.1860 | 13:40:35 | CHIX | 2,218 | 120001CAD | | 3.1850 | 13:42:31 | XLON | 2,420 | 1089822798153103 | | 3.1850 | 13:42:31 | CHIX | 78 | 120001CJG | | 3.1850 | 13:43:23 | XLON | 1,094 | 1089822798153178 | | 3.1850 | 13:43:23 | CHIX | 21 | 120001COY | | 3.1850 | 13:43:23 | CHIX | 1,131 | 120001CP0 | | 3.1840 | 13:44:11 | XLON | 2,297 | 1089822798153255 | | 3.1840 | 13:45:08 | XLON | 191 | 1089822798153332 | | 3.1840 | 13:45:15 | CHIX | 591 | 120001CZW | | 3.1840 | 13:45:15 | CHIX | 878 | 120001CZX | | 3.1840 | 13:45:15 | AQXE | 885 | 86232 | | 3.1840 | 13:45:16 | XLON | 1,275 | 1089822798153381 | | 3.1830 | 13:45:34 | XLON | 350 | 1089822798153408 | | 3.1840 | 13:48:29 | XLON | 3,174 | 1089822798153626 | | 3.1840 | 13:48:29 | AQXE | 583 | 87162 | | 3.1830 | 13:49:11 | XLON | 2,050 | 1089822798153675 | | 3.1830 | 13:50:41 | CHIX | 1,506 | 120001DNI | | 3.1840 | 13:52:41 | CHIX | 1,094 | 120001DUP | | 3.1840 | 13:53:08 | CHIX | 579 | 120001DW5 | | 3.1840 | 13:53:08 | CHIX | 514 | 120001DW6 | | 3.1840 | 13:53:10 | AQXE | 1,923 | 88021 | | 3.1840 | 13:53:13 | XLON | 1,700 | 1089822798153958 | | 3.1830 | 13:53:13 | XLON | 1,496 | 1089822798153961 | | 3.1840 | 13:54:30 | XLON | 1,306 | 1089822798154069 | | 3.1840 | 13:54:30 | XLON | 234 | 1089822798154070 | | 3.1840 | 13:54:53 | XLON | 172 | 1089822798154086 | | 3.1840 | 13:55:51 | XLON | 1,434 | 1089822798154142 | | 3.1840 | 13:55:55 | CHIX | 251 | 120001EAF | | 3.1840 | 13:56:07 | XLON | 1,024 | 1089822798154149 | | 3.1840 | 13:56:07 | CHIX | 130 | 120001EB2 | | 3.1850 | 13:57:46 | XLON | 1,396 | 1089822798154255 | | 3.1850 | 13:57:46 | XLON | 757 | 1089822798154256 | | 3.1850 | 13:57:46 | XLON | 547 | 1089822798154257 | | 3.1850 | 13:57:46 | XLON | 419 | 1089822798154258 | | 3.1850 | 13:57:46 | XLON | 55 | 1089822798154259 | | 3.1850 | 13:57:47 | XLON | 195 | 1089822798154260 | | 3.1850 | 13:57:47 | XLON | 1,360 | 1089822798154261 | | 3.1850 | 13:57:47 | XLON | 100 | 1089822798154262 | | 3.1850 | 13:57:47 | XLON | 1,519 | 1089822798154263 | | 3.1850 | 13:57:47 | XLON | 1,200 | 1089822798154264 | | 3.1850 | 13:57:47 | XLON | 1,252 | 1089822798154265 | | 3.1840 | 13:57:47 | CHIX | 1,302 | 120001EK3 | | 3.1860 | 13:58:11 | XLON | 51 | 1089822798154303 | | 3.1860 | 13:58:11 | XLON | 442 | 1089822798154304 | | 3.1860 | 13:58:11 | XLON | 1,467 | 1089822798154305 | | 3.1860 | 13:58:11 | XLON | 484 | 1089822798154306 | | 3.1860 | 13:58:11 | XLON | 140 | 1089822798154307 | | 3.1890 | 14:00:02 | XLON | 813 | 1089822798154515 | | 3.1890 | 14:00:02 | XLON | 1,415 | 1089822798154516 | | 3.1890 | 14:00:02 | XLON | 4 | 1089822798154517 | | 3.1890 | 14:00:02 | XLON | 629 | 1089822798154518 | | 3.1910 | 14:01:25 | XLON | 1,392 | 1089822798154774 | | 3.1910 | 14:01:25 | XLON | 1,025 | 1089822798154775 | | 3.1910 | 14:02:08 | XLON | 407 | 1089822798154821 | | 3.1910 | 14:02:08 | XLON | 687 | 1089822798154822 | | 3.1920 | 14:02:41 | XLON | 246 | 1089822798154848 | | 3.1920 | 14:02:41 | XLON | 1,912 | 1089822798154849 | | 3.1910 | 14:02:53 | XLON | 2,469 | 1089822798154854 | | 3.1910 | 14:02:53 | AQXE | 1,204 | 90624 | | 3.1910 | 14:04:26 | XLON | 70 | 1089822798155121 | | 3.1910 | 14:04:30 | XLON | 2,361 | 1089822798155122 | | 3.1900 | 14:04:30 | XLON | 2,508 | 1089822798155123 | | 3.1900 | 14:04:30 | TRQX | 1,221 | 1089822852691443 | | 3.1900 | 14:04:30 | CHIX | 2,447 | 120001FGG | | 3.1910 | 14:05:43 | XLON | 2,425 | 1089822798155315 | | 3.1920 | 14:07:50 | CHIX | 371 | 120001G69 | | 3.1920 | 14:07:50 | CHIX | 2,113 | 120001G6A | | 3.1910 | 14:08:34 | XLON | 1,304 | 1089822798155665 | | 3.1910 | 14:08:34 | XLON | 1,104 | 1089822798155666 | | 3.1940 | 14:09:41 | XLON | 2,536 | 1089822798155807 | | 3.1940 | 14:09:41 | AQXE | 1,719 | 92940 | | 3.1940 | 14:11:22 | CHIX | 2,414 | 120001GQ5 | | 3.1930 | 14:12:02 | XLON | 2,434 | 1089822798156103 | | 3.1920 | 14:12:02 | XLON | 2,416 | 1089822798156107 | | 3.1910 | 14:12:02 | XLON | 2,434 | 1089822798156110 | | 3.1900 | 14:12:02 | XLON | 2,529 | 1089822798156112 | | 3.1930 | 14:12:02 | TRQX | 1,271 | 1089822852692759 | | 3.1920 | 14:12:02 | TRQX | 1,135 | 1089822852692761 | | 3.1910 | 14:12:02 | TRQX | 1,237 | 1089822852692764 | | 3.1930 | 14:12:02 | CHIX | 1,238 | 120001GT5 | | 3.1930 | 14:12:02 | CHIX | 1,201 | 120001GT6 | | 3.1920 | 14:12:02 | CHIX | 2,528 | 120001GT8 | | 3.1910 | 14:12:02 | CHIX | 2,445 | 120001GTC | | 3.1900 | 14:12:10 | CHIX | 822 | 120001GUI | | 3.1900 | 14:12:10 | CHIX | 1,334 | 120001GUJ | | 3.1890 | 14:12:25 | XLON | 2,460 | 1089822798156139 | | 3.1880 | 14:12:37 | XLON | 1,166 | 1089822798156167 | | 3.1880 | 14:13:51 | XLON | 1,094 | 1089822798156312 | | 3.1880 | 14:14:41 | XLON | 137 | 1089822798156391 | | 3.1870 | 14:15:21 | XLON | 1,191 | 1089822798156423 | | 3.1870 | 14:17:31 | XLON | 1,817 | 1089822798156702 | | 3.1870 | 14:17:31 | CHIX | 610 | 120001HR6 | | 3.1870 | 14:17:31 | CHIX | 881 | 120001HR7 | | 3.1860 | 14:19:31 | XLON | 1,472 | 1089822798156869 | | 3.1870 | 14:19:31 | AQXE | 1,488 | 96030 | | 3.1900 | 14:24:31 | XLON | 1,058 | 1089822798157671 | | 3.1900 | 14:24:31 | XLON | 1,364 | 1089822798157672 | | 3.1900 | 14:24:31 | CHIX | 151 | 120001IUJ | | 3.1910 | 14:26:00 | AQXE | 1,469 | 98287 | | 3.1920 | 14:26:05 | XLON | 506 | 1089822798157814 | | 3.1920 | 14:26:05 | XLON | 152 | 1089822798157815 | | 3.1920 | 14:26:05 | XLON | 934 | 1089822798157816 | | 3.1920 | 14:26:05 | XLON | 114 | 1089822798157817 | | 3.1920 | 14:26:07 | XLON | 930 | 1089822798157822 | | 3.1920 | 14:26:07 | XLON | 1,100 | 1089822798157823 | | 3.1920 | 14:27:11 | XLON | 1,157 | 1089822798157927 | | 3.1920 | 14:27:15 | XLON | 1,269 | 1089822798157929 | | 3.1930 | 14:27:18 | XLON | 133 | 1089822798157944 | | 3.1930 | 14:27:18 | XLON | 1,520 | 1089822798157945 | | 3.1930 | 14:27:18 | XLON | 266 | 1089822798157946 | | 3.1930 | 14:27:18 | XLON | 828 | 1089822798157947 | | 3.1930 | 14:28:35 | XLON | 111 | 1089822798158037 | | 3.1930 | 14:28:52 | XLON | 262 | 1089822798158079 | | 3.1920 | 14:28:52 | XLON | 1,596 | 1089822798158080 | | 3.1920 | 14:29:05 | XLON | 882 | 1089822798158138 | | 3.1920 | 14:30:01 | AQXE | 1,456 | 100313 | | 3.1930 | 14:30:01 | XLON | 413 | 1089822798158409 | | 3.1930 | 14:30:01 | XLON | 124 | 1089822798158410 | | 3.1930 | 14:30:01 | XLON | 1,731 | 1089822798158411 | | 3.1920 | 14:30:01 | XLON | 438 | 1089822798158430 | | 3.1920 | 14:30:01 | XLON | 1,984 | 1089822798158431 | | 3.1920 | 14:30:01 | CHIX | 2,495 | 120001JVE | | 3.1920 | 14:30:38 | XLON | 1,900 | 1089822798158631 | | 3.1920 | 14:30:38 | XLON | 276 | 1089822798158632 | | 3.1910 | 14:31:01 | XLON | 2,121 | 1089822798158687 | | 3.1910 | 14:31:01 | XLON | 278 | 1089822798158688 | | 3.1910 | 14:31:01 | TRQX | 1,665 | 1089822852696541 | | 3.1910 | 14:31:01 | CHIX | 1,471 | 120001KH4 | | 3.1910 | 14:31:01 | CHIX | 1,064 | 120001KH5 | | 3.1900 | 14:31:03 | XLON | 2,423 | 1089822798158694 | | 3.1900 | 14:31:03 | TRQX | 132 | 1089822852696557 | | 3.1900 | 14:31:03 | TRQX | 1,378 | 1089822852696558 | | 3.1900 | 14:31:03 | CHIX | 2,053 | 120001KHK | | 3.1890 | 14:31:48 | XLON | 425 | 1089822798158806 | | 3.1890 | 14:31:48 | XLON | 2,038 | 1089822798158807 | | 3.1880 | 14:31:48 | XLON | 2,417 | 1089822798158809 | | 3.1890 | 14:31:48 | TRQX | 1,454 | 1089822852696816 | | 3.1890 | 14:31:48 | CHIX | 2,441 | 120001KP1 | | 3.1880 | 14:31:48 | CHIX | 2,457 | 120001KP2 | | 3.1870 | 14:31:49 | CHIX | 1,160 | 120001KPB | | 3.1870 | 14:31:55 | XLON | 734 | 1089822798158838 | | 3.1870 | 14:31:55 | XLON | 734 | 1089822798158839 | | 3.1870 | 14:31:55 | XLON | 1,052 | 1089822798158840 | | 3.1870 | 14:31:55 | CHIX | 1,160 | 120001KRU | | 3.1860 | 14:32:17 | XLON | 1,533 | 1089822798158918 | | 3.1860 | 14:32:17 | XLON | 986 | 1089822798158919 | | 3.1860 | 14:32:17 | CHIX | 1,094 | 120001KXG | | 3.1860 | 14:32:17 | CHIX | 731 | 120001KXH | | 3.1850 | 14:32:23 | XLON | 2,443 | 1089822798158943 | | 3.1840 | 14:32:51 | XLON | 1,168 | 1089822798159083 | | 3.1850 | 14:33:11 | CHIX | 1,094 | 120001L74 | | 3.1870 | 14:33:13 | AQXE | 1,544 | 103201 | | 3.1870 | 14:33:13 | XLON | 1,872 | 1089822798159153 | | 3.1860 | 14:34:17 | XLON | 1,436 | 1089822798159467 | | 3.1860 | 14:34:17 | XLON | 501 | 1089822798159468 | | 3.1850 | 14:34:17 | XLON | 1,801 | 1089822798159471 | | 3.1840 | 14:34:17 | XLON | 734 | 1089822798159484 | | 3.1840 | 14:34:17 | XLON | 733 | 1089822798159485 | | 3.1850 | 14:34:17 | TRQX | 677 | 1089822852697961 | | 3.1850 | 14:34:17 | TRQX | 902 | 1089822852697962 | | 3.1860 | 14:34:17 | CHIX | 1,470 | 120001LJ9 | | 3.1850 | 14:34:17 | CHIX | 1,727 | 120001LJG | | 3.1830 | 14:34:30 | XLON | 1,479 | 1089822798159509 | | 3.1830 | 14:35:48 | XLON | 1,391 | 1089822798159852 | | 3.1830 | 14:35:52 | XLON | 2,358 | 1089822798159906 | | 3.1820 | 14:35:52 | XLON | 1,205 | 1089822798159907 | | 3.1820 | 14:35:52 | CHIX | 1,455 | 120001M5S | | 3.1810 | 14:36:06 | XLON | 1,411 | 1089822798160018 | | 3.1800 | 14:36:31 | XLON | 1,391 | 1089822798160160 | | 3.1810 | 14:37:45 | AQXE | 1,498 | 106676 | | 3.1800 | 14:37:45 | XLON | 281 | 1089822798160368 | | 3.1810 | 14:37:45 | CHIX | 1,094 | 120001MMZ | | 3.1810 | 14:37:45 | CHIX | 471 | 120001MN0 | | 3.1790 | 14:38:25 | XLON | 1,094 | 1089822798160508 | | 3.1790 | 14:38:25 | XLON | 141 | 1089822798160509 | | 3.1790 | 14:38:25 | TRQX | 621 | 1089822852699519 | | 3.1800 | 14:38:25 | CHIX | 1,924 | 120001MWJ | | 3.1790 | 14:38:25 | CHIX | 1,127 | 120001MWN | | 3.1790 | 14:38:30 | TRQX | 895 | 1089822852699532 | | 3.1780 | 14:38:51 | XLON | 2,400 | 1089822798160559 | | 3.1780 | 14:39:51 | XLON | 1,243 | 1089822798160735 | | 3.1780 | 14:39:56 | XLON | 1,244 | 1089822798160745 | | 3.1780 | 14:39:56 | CHIX | 1,135 | 120001NB5 | | 3.1810 | 14:40:54 | XLON | 2,510 | 1089822798161045 | | 3.1810 | 14:40:54 | CHIX | 1,193 | 120001NLQ | | 3.1800 | 14:41:00 | AQXE | 1,448 | 108578 | | 3.1800 | 14:41:00 | XLON | 556 | 1089822798161061 | | 3.1800 | 14:41:00 | XLON | 1,847 | 1089822798161062 | | 3.1800 | 14:41:00 | CHIX | 1,304 | 120001NMA | | 3.1800 | 14:41:11 | TRQX | 1,430 | 1089822852700588 | | 3.1790 | 14:41:13 | XLON | 2,478 | 1089822798161149 | | 3.1790 | 14:41:13 | CHIX | 1,343 | 120001NOF | | 3.1790 | 14:43:20 | XLON | 385 | 1089822798161589 | | 3.1800 | 14:43:20 | XLON | 1,005 | 1089822798161590 | | 3.1800 | 14:43:20 | XLON | 164 | 1089822798161591 | | 3.1800 | 14:43:31 | XLON | 164 | 1089822798161648 | | 3.1800 | 14:43:50 | AQXE | 896 | 110036 | | 3.1810 | 14:43:57 | XLON | 1,821 | 1089822798161703 | | 3.1810 | 14:43:57 | XLON | 1,245 | 1089822798161704 | | 3.1810 | 14:43:57 | XLON | 108 | 1089822798161705 | | 3.1810 | 14:43:57 | XLON | 1,466 | 1089822798161718 | | 3.1810 | 14:44:08 | XLON | 271 | 1089822798161746 | | 3.1810 | 14:44:08 | XLON | 595 | 1089822798161747 | | 3.1810 | 14:44:08 | XLON | 228 | 1089822798161748 | | 3.1810 | 14:44:28 | XLON | 372 | 1089822798161810 | | 3.1810 | 14:44:28 | XLON | 1,255 | 1089822798161811 | | 3.1800 | 14:44:28 | XLON | 1,215 | 1089822798161812 | | 3.1800 | 14:44:51 | XLON | 1,215 | 1089822798161894 | | 3.1800 | 14:44:51 | CHIX | 826 | 120001OMY | | 3.1800 | 14:44:51 | CHIX | 818 | 120001OMZ | | 3.1790 | 14:45:11 | XLON | 1,444 | 1089822798161977 | | 3.1790 | 14:45:11 | XLON | 655 | 1089822798161978 | | 3.1790 | 14:45:11 | CHIX | 1,342 | 120001OR0 | | 3.1780 | 14:45:25 | XLON | 2,429 | 1089822798162020 | | 3.1790 | 14:45:25 | TRQX | 805 | 1089822852702149 | | 3.1790 | 14:45:25 | TRQX | 663 | 1089822852702150 | | 3.1770 | 14:45:26 | XLON | 2,496 | 1089822798162025 | | 3.1780 | 14:45:26 | CHIX | 1,735 | 120001OTE | | 3.1830 | 14:47:20 | XLON | 1,144 | 1089822798162492 | | 3.1830 | 14:47:28 | XLON | 284 | 1089822798162512 | | 3.1830 | 14:47:36 | XLON | 1,094 | 1089822798162530 | | 3.1830 | 14:47:48 | XLON | 674 | 1089822798162552 | | 3.1830 | 14:48:13 | XLON | 2,488 | 1089822798162651 | | 3.1830 | 14:48:13 | AQXE | 2,034 | 112614 | | 3.1830 | 14:48:13 | CHIX | 2,353 | 120001PPB | | 3.1830 | 14:48:38 | XLON | 576 | 1089822798162697 | | 3.1830 | 14:48:38 | XLON | 518 | 1089822798162698 | | 3.1820 | 14:48:51 | XLON | 2,321 | 1089822798162731 | | 3.1820 | 14:49:01 | CHIX | 1,868 | 120001PVJ | | 3.1820 | 14:49:08 | XLON | 134 | 1089822798162784 | | 3.1820 | 14:49:08 | TRQX | 1,274 | 1089822852703222 | | 3.1820 | 14:49:08 | CHIX | 28 | 120001PVS | | 3.1820 | 14:49:28 | XLON | 1,076 | 1089822798162849 | | 3.1820 | 14:49:28 | XLON | 1,736 | 1089822798162850 | | 3.1810 | 14:49:28 | XLON | 1,222 | 1089822798162851 | | 3.1810 | 14:49:35 | XLON | 1,176 | 1089822798162897 | | 3.1810 | 14:49:35 | CHIX | 1,828 | 120001Q1E | | 3.1820 | 14:51:01 | XLON | 2,185 | 1089822798163276 | | 3.1820 | 14:51:41 | XLON | 315 | 1089822798163364 | | 3.1810 | 14:52:25 | XLON | 2,472 | 1089822798163449 | | 3.1810 | 14:52:25 | XLON | 1,127 | 1089822798163451 | | 3.1820 | 14:52:25 | XLON | 1,770 | 1089822798163452 | | 3.1820 | 14:52:25 | XLON | 277 | 1089822798163453 | | 3.1810 | 14:52:25 | TRQX | 1,667 | 1089822852704233 | | 3.1810 | 14:52:25 | AQXE | 1,528 | 115009 | | 3.1810 | 14:52:25 | CHIX | 1,338 | 120001QRV | | 3.1800 | 14:52:31 | XLON | 1,316 | 1089822798163467 | | 3.1800 | 14:52:51 | XLON | 1,196 | 1089822798163518 | | 3.1800 | 14:54:01 | CHIX | 1,155 | 120001R4P | | 3.1800 | 14:54:41 | CHIX | 261 | 120001R98 | | 3.1800 | 14:55:11 | XLON | 3,000 | 1089822798163929 | | 3.1800 | 14:55:11 | XLON | 1,040 | 1089822798163933 | | 3.1800 | 14:55:11 | XLON | 2,134 | 1089822798163934 | | 3.1800 | 14:55:12 | XLON | 273 | 1089822798163935 | | 3.1800 | 14:55:12 | XLON | 682 | 1089822798163936 | | 3.1800 | 14:56:01 | XLON | 1,342 | 1089822798164066 | | 3.1800 | 14:56:21 | XLON | 1,094 | 1089822798164120 | | 3.1800 | 14:56:21 | XLON | 16 | 1089822798164121 | | 3.1800 | 14:56:29 | AQXE | 1,457 | 117208 | | 3.1800 | 14:57:11 | XLON | 2,448 | 1089822798164325 | | 3.1800 | 14:57:19 | XLON | 272 | 1089822798164344 | | 3.1800 | 14:57:19 | XLON | 1,692 | 1089822798164345 | | 3.1790 | 14:57:20 | XLON | 1,240 | 1089822798164346 | | 3.1790 | 14:57:27 | CHIX | 1,217 | 120001S3D | | 3.1800 | 14:57:42 | XLON | 238 | 1089822798164388 | | 3.1790 | 14:57:42 | XLON | 1,198 | 1089822798164389 | | 3.1800 | 14:58:55 | XLON | 74 | 1089822798164521 | | 3.1800 | 14:59:21 | CHIX | 188 | 120001SF4 | | 3.1800 | 14:59:31 | CHIX | 486 | 120001SFJ | | 3.1800 | 14:59:31 | CHIX | 496 | 120001SFK | | 3.1790 | 14:59:51 | CHIX | 838 | 120001SH7 | | 3.1800 | 15:00:25 | XLON | 752 | 1089822798164699 | | 3.1800 | 15:01:05 | XLON | 24 | 1089822798164752 | | 3.1800 | 15:01:05 | XLON | 486 | 1089822798164753 | | 3.1800 | 15:01:05 | XLON | 1,500 | 1089822798164754 | | 3.1780 | 15:01:05 | XLON | 2,503 | 1089822798164757 | | 3.1790 | 15:01:09 | TRQX | 1,009 | 1089822852706689 | | 3.1790 | 15:01:12 | TRQX | 502 | 1089822852706719 | | 3.1780 | 15:01:51 | XLON | 2,402 | 1089822798164926 | | 3.1780 | 15:01:57 | TRQX | 1,130 | 1089822852706872 | | 3.1780 | 15:01:57 | CHIX | 2,299 | 120001T1S | | 3.1790 | 15:01:57 | CHIX | 9 | 120001T1X | | 3.1790 | 15:01:57 | CHIX | 243 | 120001T1Y | | 3.1790 | 15:01:57 | CHIX | 2,458 | 120001T1Z | | 3.1790 | 15:01:57 | CHIX | 460 | 120001T20 | | 3.1780 | 15:01:57 | AQXE | 1,488 | 120315 | | 3.1770 | 15:01:58 | XLON | 2,440 | 1089822798164972 | | 3.1760 | 15:01:58 | XLON | 2,522 | 1089822798164975 | | 3.1770 | 15:01:58 | XLON | 3,174 | 1089822798164976 | | 3.1760 | 15:01:58 | TRQX | 1,812 | 1089822852706891 | | 3.1770 | 15:01:58 | CHIX | 2,444 | 120001T4L | | 3.1760 | 15:01:58 | CHIX | 299 | 120001T4M | | 3.1760 | 15:01:58 | CHIX | 1,081 | 120001T4N | | 3.1760 | 15:01:58 | CHIX | 1,081 | 120001T4O | | 3.1750 | 15:02:00 | XLON | 2,483 | 1089822798165012 | | 3.1760 | 15:02:00 | XLON | 1,269 | 1089822798165014 | | 3.1760 | 15:02:00 | XLON | 75 | 1089822798165015 | | 3.1760 | 15:02:00 | XLON | 963 | 1089822798165016 | | 3.1760 | 15:02:00 | XLON | 107 | 1089822798165017 | | 3.1750 | 15:02:00 | CHIX | 2,361 | 120001T5T | | 3.1740 | 15:02:21 | XLON | 1,660 | 1089822798165149 | | 3.1750 | 15:02:21 | CHIX | 141 | 120001TDH | | 3.1740 | 15:02:33 | XLON | 750 | 1089822798165196 | | 3.1740 | 15:02:51 | AQXE | 127 | 121205 | | 3.1740 | 15:02:52 | CHIX | 2,533 | 120001THC | | 3.1730 | 15:03:01 | CHIX | 1,094 | 120001TIX | | 3.1730 | 15:05:01 | XLON | 2,403 | 1089822798165619 | | 3.1750 | 15:05:20 | XLON | 2,426 | 1089822798165692 | | 3.1760 | 15:06:51 | XLON | 1,397 | 1089822798166002 | | 3.1760 | 15:06:58 | XLON | 469 | 1089822798166020 | | 3.1760 | 15:06:58 | XLON | 570 | 1089822798166021 | | 3.1760 | 15:06:58 | XLON | 581 | 1089822798166025 | | 3.1760 | 15:06:58 | AQXE | 1,351 | 123184 | | 3.1760 | 15:07:51 | CHIX | 1,259 | 120001UUY | | 3.1760 | 15:07:59 | XLON | 1,586 | 1089822798166146 | | 3.1760 | 15:07:59 | XLON | 152 | 1089822798166147 | | 3.1760 | 15:07:59 | XLON | 1,089 | 1089822798166148 | | 3.1760 | 15:07:59 | CHIX | 1,260 | 120001UVP | | 3.1760 | 15:07:59 | AQXE | 1,438 | 123645 | | 3.1760 | 15:08:00 | XLON | 25 | 1089822798166149 | | 3.1760 | 15:08:00 | XLON | 2,875 | 1089822798166150 | | 3.1750 | 15:09:21 | XLON | 1,308 | 1089822798166493 | | 3.1750 | 15:09:21 | XLON | 1,131 | 1089822798166494 | | 3.1750 | 15:09:21 | TRQX | 1,482 | 1089822852708670 | | 3.1750 | 15:09:21 | CHIX | 1,839 | 120001VBQ | | 3.1760 | 15:10:15 | XLON | 243 | 1089822798166748 | | 3.1760 | 15:10:15 | XLON | 270 | 1089822798166751 | | 3.1760 | 15:10:18 | XLON | 44 | 1089822798166756 | | 3.1760 | 15:10:22 | XLON | 238 | 1089822798166764 | | 3.1760 | 15:10:23 | XLON | 256 | 1089822798166765 | | 3.1760 | 15:10:27 | XLON | 261 | 1089822798166773 | | 3.1760 | 15:10:28 | XLON | 274 | 1089822798166776 | | 3.1760 | 15:10:31 | XLON | 248 | 1089822798166801 | | 3.1760 | 15:10:32 | XLON | 228 | 1089822798166802 | | 3.1750 | 15:10:46 | XLON | 2,522 | 1089822798166852 | | 3.1740 | 15:10:46 | XLON | 2,510 | 1089822798166855 | | 3.1750 | 15:10:46 | XLON | 2,600 | 1089822798166857 | | 3.1750 | 15:10:46 | XLON | 574 | 1089822798166858 | | 3.1750 | 15:10:46 | TRQX | 1,435 | 1089822852708979 | | 3.1750 | 15:10:46 | TRQX | 61 | 1089822852708980 | | 3.1750 | 15:10:46 | CHIX | 2,119 | 120001VP3 | | 3.1750 | 15:10:46 | CHIX | 388 | 120001VP4 | | 3.1740 | 15:10:46 | CHIX | 1,308 | 120001VPC | | 3.1750 | 15:10:46 | AQXE | 1,508 | 125301 | | 3.1740 | 15:11:56 | CHIX | 2,030 | 120001W2G | | 3.1770 | 15:13:05 | XLON | 1 | 1089822798167464 | | 3.1770 | 15:13:07 | XLON | 259 | 1089822798167476 | | 3.1770 | 15:13:07 | XLON | 81 | 1089822798167477 | | 3.1770 | 15:13:10 | XLON | 251 | 1089822798167493 | | 3.1760 | 15:13:11 | XLON | 2,400 | 1089822798167501 | | 3.1760 | 15:13:51 | XLON | 1,004 | 1089822798167583 | | 3.1760 | 15:14:11 | XLON | 1,094 | 1089822798167723 | | 3.1760 | 15:14:41 | XLON | 359 | 1089822798167820 | | 3.1770 | 15:15:01 | XLON | 501 | 1089822798167936 | | 3.1790 | 15:16:31 | XLON | 1,869 | 1089822798168454 | | 3.1790 | 15:16:31 | XLON | 544 | 1089822798168455 | | 3.1790 | 15:16:31 | XLON | 2,918 | 1089822798168465 | | 3.1790 | 15:16:31 | XLON | 256 | 1089822798168466 | | 3.1790 | 15:16:31 | XLON | 822 | 1089822798168467 | | 3.1790 | 15:16:31 | XLON | 1,900 | 1089822798168469 | | 3.1790 | 15:16:31 | TRQX | 1,485 | 1089822852710308 | | 3.1790 | 15:16:31 | CHIX | 2,402 | 120001XJO | | 3.1790 | 15:16:31 | AQXE | 1,496 | 128697 | | 3.1790 | 15:16:36 | XLON | 1,087 | 1089822798168476 | | 3.1790 | 15:16:54 | XLON | 1,900 | 1089822798168534 | | 3.1790 | 15:16:54 | XLON | 275 | 1089822798168535 | | 3.1790 | 15:16:54 | XLON | 2,508 | 1089822798168538 | | 3.1790 | 15:16:54 | XLON | 666 | 1089822798168539 | | 3.1790 | 15:16:54 | XLON | 1,234 | 1089822798168544 | | 3.1790 | 15:16:54 | XLON | 274 | 1089822798168545 | | 3.1790 | 15:16:54 | XLON | 1,666 | 1089822798168546 | | 3.1780 | 15:17:02 | XLON | 2,431 | 1089822798168563 | | 3.1770 | 15:17:02 | XLON | 1,958 | 1089822798168577 | | 3.1780 | 15:17:02 | CHIX | 2,472 | 120001XQU | | 3.1770 | 15:17:02 | CHIX | 1,556 | 120001XR5 | | 3.1770 | 15:17:02 | CHIX | 905 | 120001XR6 | | 3.1760 | 15:17:24 | CHIX | 783 | 120001XWJ | | 3.1760 | 15:18:07 | XLON | 2,201 | 1089822798168872 | | 3.1760 | 15:18:07 | XLON | 319 | 1089822798168873 | | 3.1750 | 15:18:07 | XLON | 2,418 | 1089822798168876 | | 3.1740 | 15:18:07 | XLON | 2,457 | 1089822798168880 | | 3.1730 | 15:18:07 | XLON | 284 | 1089822798168881 | | 3.1730 | 15:18:07 | XLON | 2,238 | 1089822798168882 | | 3.1760 | 15:18:07 | CHIX | 1,679 | 120001Y2K | | 3.1750 | 15:18:07 | CHIX | 2,511 | 120001Y2O | | 3.1740 | 15:18:07 | CHIX | 1,236 | 120001Y2R | | 3.1720 | 15:18:08 | XLON | 2,463 | 1089822798168886 | | 3.1710 | 15:18:51 | XLON | 1,641 | 1089822798169030 | | 3.1700 | 15:18:54 | XLON | 1,138 | 1089822798169045 | | 3.1700 | 15:18:54 | TRQX | 1,479 | 1089822852710865 | | 3.1700 | 15:18:54 | CHIX | 1,681 | 120001YAN | | 3.1700 | 15:18:54 | AQXE | 1,478 | 129887 | | 3.1690 | 15:20:15 | XLON | 297 | 1089822798169318 | | 3.1690 | 15:20:15 | XLON | 837 | 1089822798169321 | | 3.1680 | 15:20:16 | XLON | 1,413 | 1089822798169334 | | 3.1670 | 15:20:16 | XLON | 1,920 | 1089822798169335 | | 3.1680 | 15:20:16 | CHIX | 1,802 | 120001YOY | | 3.1660 | 15:20:22 | XLON | 1,690 | 1089822798169351 | | 3.1680 | 15:21:30 | CHIX | 1,749 | 120001YXN | | 3.1670 | 15:22:51 | XLON | 1,420 | 1089822798169743 | | 3.1680 | 15:25:11 | XLON | 1,606 | 1089822798170128 | | 3.1680 | 15:25:46 | XLON | 136 | 1089822798170259 | | 3.1680 | 15:25:46 | XLON | 374 | 1089822798170260 | | 3.1670 | 15:25:46 | XLON | 1,137 | 1089822798170265 | | 3.1670 | 15:25:46 | XLON | 1,213 | 1089822798170266 | | 3.1680 | 15:25:46 | CHIX | 1,556 | 120001ZWF | | 3.1680 | 15:25:46 | CHIX | 170 | 120001ZWG | | 3.1660 | 15:26:41 | XLON | 811 | 1089822798170433 | | 3.1670 | 15:26:41 | TRQX | 771 | 1089822852712382 | | 3.1670 | 15:26:48 | TRQX | 163 | 1089822852712395 | | 3.1660 | 15:27:20 | XLON | 508 | 1089822798170547 | | 3.1670 | 15:27:20 | XLON | 1,586 | 1089822798170549 | | 3.1670 | 15:27:20 | XLON | 766 | 1089822798170550 | | 3.1670 | 15:27:20 | TRQX | 923 | 1089822852712548 | | 3.1670 | 15:27:20 | AQXE | 1,870 | 134097 | | 3.1660 | 15:27:21 | CHIX | 320 | 1200020CH | | 3.1650 | 15:28:01 | XLON | 1,467 | 1089822798170695 | | 3.1680 | 15:30:33 | XLON | 47 | 1089822798171314 | | 3.1670 | 15:32:31 | CHIX | 2,485 | 1200021U1 | | 3.1670 | 15:33:01 | XLON | 1,738 | 1089822798171829 | | 3.1700 | 15:33:42 | XLON | 1,298 | 1089822798172113 | | 3.1700 | 15:33:44 | XLON | 1,586 | 1089822798172119 | | 3.1700 | 15:33:44 | XLON | 1,262 | 1089822798172120 | | 3.1700 | 15:33:44 | XLON | 255 | 1089822798172121 | | 3.1700 | 15:33:45 | XLON | 594 | 1089822798172126 | | 3.1700 | 15:33:45 | XLON | 1,586 | 1089822798172127 | | 3.1700 | 15:33:45 | XLON | 994 | 1089822798172128 | | 3.1690 | 15:34:13 | XLON | 2,510 | 1089822798172177 | | 3.1680 | 15:34:13 | XLON | 1,173 | 1089822798172181 | | 3.1680 | 15:34:13 | XLON | 1,336 | 1089822798172182 | | 3.1690 | 15:34:13 | XLON | 1,586 | 1089822798172183 | | 3.1690 | 15:34:13 | XLON | 63 | 1089822798172184 | | 3.1690 | 15:34:13 | XLON | 1,201 | 1089822798172185 | | 3.1690 | 15:34:13 | XLON | 324 | 1089822798172186 | | 3.1690 | 15:34:13 | TRQX | 1,942 | 1089822852714367 | | 3.1690 | 15:34:13 | CHIX | 2,454 | 1200022CG | | 3.1680 | 15:34:13 | CHIX | 1,251 | 1200022CL | | 3.1680 | 15:34:13 | CHIX | 1,251 | 1200022CM | | 3.1690 | 15:34:13 | AQXE | 1,990 | 138305 | | 3.1680 | 15:34:18 | XLON | 1,289 | 1089822798172187 | | 3.1680 | 15:34:18 | XLON | 1,586 | 1089822798172188 | | 3.1680 | 15:34:28 | XLON | 1,094 | 1089822798172236 | | 3.1680 | 15:34:48 | XLON | 24 | 1089822798172300 | | 3.1670 | 15:34:48 | XLON | 773 | 1089822798172301 | | 3.1670 | 15:34:49 | CHIX | 2,424 | 1200022GV | | 3.1660 | 15:34:53 | XLON | 1,259 | 1089822798172348 | | 3.1660 | 15:34:53 | XLON | 1,259 | 1089822798172349 | | 3.1650 | 15:34:53 | XLON | 1,840 | 1089822798172350 | | 3.1650 | 15:34:53 | XLON | 676 | 1089822798172351 | | 3.1640 | 15:34:53 | XLON | 2,486 | 1089822798172353 | | 3.1660 | 15:34:53 | CHIX | 2,445 | 1200022HL | | 3.1650 | 15:34:53 | CHIX | 1,160 | 1200022HM | | 3.1630 | 15:34:55 | XLON | 2,473 | 1089822798172354 | | 3.1620 | 15:35:41 | XLON | 650 | 1089822798172577 | | 3.1630 | 15:36:21 | CHIX | 1,237 | 1200022UJ | | 3.1640 | 15:38:06 | XLON | 1,487 | 1089822798173077 | | 3.1640 | 15:38:06 | XLON | 943 | 1089822798173078 | | 3.1630 | 15:38:51 | XLON | 1,335 | 1089822798173182 | | 3.1630 | 15:38:51 | XLON | 668 | 1089822798173183 | | 3.1630 | 15:38:51 | XLON | 519 | 1089822798173184 | | 3.1630 | 15:38:51 | CHIX | 1,994 | 1200023L5 | | 3.1630 | 15:39:21 | XLON | 445 | 1089822798173288 | | 3.1630 | 15:39:21 | XLON | 1,995 | 1089822798173289 | | 3.1620 | 15:40:21 | XLON | 1,645 | 1089822798173491 | | 3.1670 | 15:41:19 | XLON | 1,094 | 1089822798173683 | | 3.1680 | 15:44:21 | XLON | 2,415 | 1089822798174409 | | 3.1690 | 15:44:22 | XLON | 365 | 1089822798174424 | | 3.1690 | 15:44:22 | XLON | 730 | 1089822798174425 | | 3.1700 | 15:45:06 | XLON | 265 | 1089822798174496 | | 3.1700 | 15:45:06 | XLON | 1,586 | 1089822798174497 | | 3.1700 | 15:45:07 | XLON | 252 | 1089822798174502 | | 3.1700 | 15:45:07 | XLON | 1,586 | 1089822798174503 | | 3.1690 | 15:45:13 | XLON | 1,213 | 1089822798174506 | | 3.1690 | 15:45:13 | XLON | 1,213 | 1089822798174507 | | 3.1700 | 15:45:13 | XLON | 1,586 | 1089822798174508 | | 3.1700 | 15:45:13 | XLON | 486 | 1089822798174509 | | 3.1700 | 15:45:13 | XLON | 272 | 1089822798174510 | | 3.1700 | 15:45:13 | XLON | 475 | 1089822798174511 | | 3.1690 | 15:45:13 | TRQX | 1,539 | 1089822852717357 | | 3.1690 | 15:45:13 | CHIX | 1,072 | 1200025Y8 | | 3.1690 | 15:45:13 | CHIX | 1,465 | 1200025Y9 | | 3.1700 | 15:45:31 | XLON | 1,776 | 1089822798174602 | | 3.1700 | 15:45:37 | XLON | 647 | 1089822798174609 | | 3.1700 | 15:45:37 | TRQX | 825 | 1089822852717512 | | 3.1700 | 15:45:37 | TRQX | 608 | 1089822852717513 | | 3.1700 | 15:45:37 | CHIX | 2,508 | 12000264X | | 3.1700 | 15:45:37 | AQXE | 1,423 | 145181 | | 3.1690 | 15:45:39 | XLON | 1,650 | 1089822798174615 | | 3.1690 | 15:45:39 | XLON | 813 | 1089822798174616 | | 3.1690 | 15:45:39 | CHIX | 2,460 | 12000265J | | 3.1690 | 15:45:40 | AQXE | 589 | 145214 | | 3.1700 | 15:46:54 | XLON | 1,094 | 1089822798174904 | | 3.1690 | 15:46:54 | CHIX | 1,136 | 1200026PL | | 3.1700 | 15:47:01 | XLON | 265 | 1089822798174928 | | 3.1690 | 15:47:01 | XLON | 2,408 | 1089822798174929 | | 3.1690 | 15:47:01 | CHIX | 18 | 1200026QZ | | 3.1700 | 15:48:04 | XLON | 1,559 | 1089822798175171 | | 3.1700 | 15:48:04 | XLON | 266 | 1089822798175172 | | 3.1710 | 15:48:54 | XLON | 1,728 | 1089822798175485 | | 3.1710 | 15:48:54 | XLON | 1,446 | 1089822798175486 | | 3.1700 | 15:50:31 | XLON | 2,454 | 1089822798176021 | | 3.1720 | 15:50:57 | XLON | 213 | 1089822798176180 | | 3.1720 | 15:50:57 | XLON | 1,554 | 1089822798176182 | | 3.1720 | 15:50:57 | XLON | 1,554 | 1089822798176183 | | 3.1720 | 15:50:58 | XLON | 1,094 | 1089822798176185 | | 3.1720 | 15:50:58 | XLON | 485 | 1089822798176191 | | 3.1720 | 15:50:58 | XLON | 837 | 1089822798176192 | | 3.1720 | 15:51:28 | XLON | 1,537 | 1089822798176280 | | 3.1720 | 15:51:28 | XLON | 117 | 1089822798176281 | | 3.1710 | 15:51:42 | XLON | 2,428 | 1089822798176376 | | 3.1710 | 15:51:42 | CHIX | 939 | 1200028DG | | 3.1710 | 15:51:42 | CHIX | 1,600 | 1200028DH | | 3.1710 | 15:51:42 | AQXE | 1,909 | 149077 | | 3.1710 | 15:52:10 | TRQX | 384 | 1089822852719480 | | 3.1710 | 15:52:10 | TRQX | 430 | 1089822852719481 | | 3.1710 | 15:52:10 | TRQX | 1,146 | 1089822852719482 | | 3.1710 | 15:52:28 | XLON | 147 | 1089822798176561 | | 3.1710 | 15:52:28 | XLON | 1,339 | 1089822798176562 | | 3.1700 | 15:52:52 | CHIX | 1,871 | 1200028NI | | 3.1700 | 15:52:53 | XLON | 2,400 | 1089822798176623 | | 3.1700 | 15:54:57 | XLON | 253 | 1089822798177116 | | 3.1700 | 15:54:57 | XLON | 1,983 | 1089822798177117 | | 3.1690 | 15:54:57 | XLON | 1,329 | 1089822798177118 | | 3.1690 | 15:55:11 | CHIX | 1,476 | 1200029A3 | | 3.1690 | 15:55:21 | XLON | 1,161 | 1089822798177162 | | 3.1690 | 15:55:21 | AQXE | 1,455 | 151468 | | 3.1700 | 15:55:58 | XLON | 2,427 | 1089822798177320 | | 3.1700 | 15:55:58 | CHIX | 2,483 | 1200029JW | | 3.1700 | 15:56:33 | XLON | 1,900 | 1089822798177404 | | 3.1700 | 15:56:33 | XLON | 265 | 1089822798177405 | | 3.1700 | 15:56:33 | XLON | 370 | 1089822798177406 | | 3.1700 | 15:56:33 | XLON | 261 | 1089822798177407 | | 3.1700 | 15:56:33 | XLON | 140 | 1089822798177408 | | 3.1700 | 15:56:34 | XLON | 233 | 1089822798177410 | | 3.1700 | 15:56:48 | XLON | 253 | 1089822798177484 | | 3.1700 | 15:56:48 | XLON | 1,900 | 1089822798177485 | | 3.1700 | 15:56:48 | XLON | 262 | 1089822798177486 | | 3.1700 | 15:56:48 | XLON | 759 | 1089822798177487 | | 3.1690 | 15:56:51 | XLON | 1,159 | 1089822798177511 | | 3.1690 | 15:56:51 | XLON | 1,240 | 1089822798177512 | | 3.1690 | 15:56:51 | CHIX | 2,507 | 1200029U4 | | 3.1700 | 15:58:01 | XLON | 2,510 | 1089822798177816 | | 3.1700 | 15:58:01 | TRQX | 1,955 | 1089822852720767 | | 3.1700 | 15:58:01 | CHIX | 1,728 | 120002A50 | | 3.1700 | 15:58:01 | CHIX | 722 | 120002A51 | | 3.1700 | 15:58:01 | AQXE | 1,462 | 153229 | | 3.1700 | 15:58:18 | XLON | 227 | 1089822798177869 | | 3.1700 | 15:58:18 | XLON | 1,603 | 1089822798177870 | | 3.1690 | 15:58:34 | CHIX | 241 | 120002AAI | | 3.1700 | 15:58:48 | XLON | 242 | 1089822798177981 | | 3.1700 | 15:58:48 | XLON | 264 | 1089822798177982 | | 3.1700 | 15:58:48 | XLON | 1,300 | 1089822798177983 | | 3.1700 | 15:58:48 | XLON | 749 | 1089822798177984 | | 3.1690 | 15:59:01 | XLON | 1,669 | 1089822798178041 | | 3.1690 | 15:59:31 | XLON | 732 | 1089822798178175 | | 3.1700 | 15:59:58 | XLON | 642 | 1089822798178234 | | 3.1700 | 16:00:11 | XLON | 2,186 | 1089822798178328 | | 3.1700 | 16:00:41 | XLON | 296 | 1089822798178436 | | 3.1700 | 16:00:41 | CHIX | 2,278 | 120002B40 | | 3.1700 | 16:00:41 | CHIX | 197 | 120002B41 | | 3.1700 | 16:01:01 | XLON | 1,572 | 1089822798178492 | | 3.1700 | 16:01:01 | XLON | 954 | 1089822798178493 | | 3.1700 | 16:01:31 | XLON | 1,094 | 1089822798178654 | | 3.1700 | 16:01:31 | CHIX | 1,705 | 120002BD5 | | 3.1700 | 16:01:31 | CHIX | 758 | 120002BD6 | | 3.1700 | 16:01:38 | XLON | 889 | 1089822798178679 | | 3.1700 | 16:01:38 | XLON | 1,300 | 1089822798178680 | | 3.1700 | 16:01:38 | XLON | 875 | 1089822798178681 | | 3.1690 | 16:01:51 | XLON | 1,257 | 1089822798178696 | | 3.1690 | 16:02:05 | XLON | 1,202 | 1089822798178751 | | 3.1690 | 16:02:15 | CHIX | 2,187 | 120002BM7 | | 3.1680 | 16:02:31 | XLON | 1,220 | 1089822798178897 | | 3.1680 | 16:02:31 | XLON | 1,249 | 1089822798178898 | | 3.1680 | 16:02:31 | CHIX | 1,190 | 120002BP0 | | 3.1680 | 16:02:31 | CHIX | 1,157 | 120002BP1 | | 3.1670 | 16:03:03 | XLON | 1,687 | 1089822798178980 | | 3.1670 | 16:03:03 | XLON | 595 | 1089822798178981 | | 3.1670 | 16:03:03 | CHIX | 1,847 | 120002BTY | | 3.1660 | 16:03:04 | XLON | 621 | 1089822798178990 | | 3.1660 | 16:03:04 | XLON | 1,782 | 1089822798178991 | | 3.1660 | 16:03:04 | CHIX | 1,148 | 120002BU1 | | 3.1650 | 16:03:10 | XLON | 19 | 1089822798179048 | | 3.1670 | 16:04:33 | XLON | 2,459 | 1089822798179341 | | 3.1670 | 16:04:33 | CHIX | 1,430 | 120002CCF | | 3.1680 | 16:05:08 | XLON | 63 | 1089822798179505 | | 3.1680 | 16:05:08 | XLON | 486 | 1089822798179506 | | 3.1680 | 16:05:08 | XLON | 1,264 | 1089822798179507 | | 3.1690 | 16:06:00 | XLON | 1,000 | 1089822798179689 | | 3.1690 | 16:06:00 | XLON | 231 | 1089822798179690 | | 3.1690 | 16:06:01 | XLON | 245 | 1089822798179705 | | 3.1690 | 16:06:01 | XLON | 1,387 | 1089822798179706 | | 3.1690 | 16:06:01 | XLON | 1,000 | 1089822798179707 | | 3.1690 | 16:07:18 | XLON | 2,396 | 1089822798179924 | | 3.1700 | 16:07:18 | XLON | 1,983 | 1089822798179925 | | 3.1700 | 16:07:18 | XLON | 1,191 | 1089822798179926 | | 3.1690 | 16:07:18 | TRQX | 981 | 1089822852723036 | | 3.1690 | 16:07:18 | TRQX | 969 | 1089822852723037 | | 3.1690 | 16:07:18 | CHIX | 266 | 120002D6N | | 3.1690 | 16:07:18 | CHIX | 1,250 | 120002D6O | | 3.1690 | 16:07:18 | AQXE | 1,953 | 159439 | | 3.1690 | 16:07:34 | CHIX | 1,331 | 120002DAI | | 3.1700 | 16:08:58 | XLON | 1,983 | 1089822798180475 | | 3.1700 | 16:08:58 | XLON | 1,191 | 1089822798180476 | | 3.1700 | 16:08:58 | XLON | 1,531 | 1089822798180485 | | 3.1700 | 16:08:58 | XLON | 1,000 | 1089822798180486 | | 3.1700 | 16:08:58 | XLON | 267 | 1089822798180487 | | 3.1700 | 16:08:58 | XLON | 376 | 1089822798180488 | | 3.1700 | 16:08:58 | XLON | 1,284 | 1089822798180489 | | 3.1690 | 16:09:00 | XLON | 2,473 | 1089822798180494 | | 3.1690 | 16:09:00 | CHIX | 224 | 120002DUC | | 3.1690 | 16:10:31 | XLON | 3,100 | 1089822798180858 | | 3.1690 | 16:10:31 | XLON | 74 | 1089822798180859 | | 3.1690 | 16:10:31 | CHIX | 1,094 | 120002E9J | | 3.1690 | 16:10:32 | XLON | 1,419 | 1089822798180860 | | 3.1690 | 16:10:32 | XLON | 168 | 1089822798180861 | | 3.1690 | 16:10:41 | CHIX | 1,247 | 120002EAG | | 3.1690 | 16:10:48 | XLON | 1,499 | 1089822798180885 | | 3.1690 | 16:10:48 | XLON | 302 | 1089822798180886 | | 3.1690 | 16:10:48 | XLON | 247 | 1089822798180887 | | 3.1680 | 16:10:48 | XLON | 1,900 | 1089822798180891 | | 3.1690 | 16:11:21 | CHIX | 1,094 | 120002EJA | | 3.1680 | 16:11:31 | XLON | 588 | 1089822798181018 | | 3.1680 | 16:11:31 | TRQX | 1,924 | 1089822852724111 | | 3.1680 | 16:11:31 | CHIX | 1,294 | 120002EKL | | 3.1680 | 16:11:31 | AQXE | 1,930 | 162885 | | 3.1680 | 16:12:21 | XLON | 1,573 | 1089822798181206 | | 3.1670 | 16:12:21 | CHIX | 1,642 | 120002EZ4 | | 3.1680 | 16:12:41 | XLON | 1,800 | 1089822798181254 | | 3.1690 | 16:12:49 | XLON | 1,387 | 1089822798181264 | | 3.1690 | 16:12:49 | XLON | 1,787 | 1089822798181265 | | 3.1690 | 16:12:58 | XLON | 45 | 1089822798181282 | | 3.1690 | 16:12:58 | XLON | 1,983 | 1089822798181283 | | 3.1690 | 16:12:58 | XLON | 789 | 1089822798181284 | | 3.1690 | 16:13:21 | CHIX | 1 | 120002FAJ | | 3.1690 | 16:13:21 | CHIX | 480 | 120002FAK | | 3.1690 | 16:13:21 | CHIX | 613 | 120002FAL | | 3.1680 | 16:14:11 | XLON | 1,402 | 1089822798181542 | | 3.1690 | 16:14:21 | CHIX | 1,006 | 120002FLL | | 3.1690 | 16:14:21 | CHIX | 418 | 120002FLM | | 3.1680 | 16:14:31 | XLON | 480 | 1089822798181619 | | 3.1690 | 16:14:31 | CHIX | 1,094 | 120002FNG | | 3.1700 | 16:15:13 | CHIX | 1,094 | 120002FYF | | 3.1710 | 16:15:55 | CHIX | 2,015 | 120002G69 | | 3.1710 | 16:15:55 | CHIX | 279 | 120002G6A | | 3.1700 | 16:16:01 | XLON | 652 | 1089822798182069 | | 3.1700 | 16:16:21 | XLON | 1,801 | 1089822798182177 | | 3.1710 | 16:16:29 | XLON | 2,868 | 1089822798182192 | | 3.1710 | 16:16:29 | XLON | 306 | 1089822798182193 | | 3.1710 | 16:16:29 | XLON | 3,174 | 1089822798182194 | | 3.1710 | 16:16:29 | AQXE | 658 | 166826 | | 3.1710 | 16:17:01 | XLON | 2,490 | 1089822798182292 | | 3.1710 | 16:17:01 | XLON | 1,700 | 1089822798182294 | | 3.1710 | 16:17:01 | XLON | 1,474 | 1089822798182295 | | 3.1710 | 16:17:01 | XLON | 1,000 | 1089822798182306 | | 3.1710 | 16:17:01 | XLON | 2,020 | 1089822798182307 | | 3.1710 | 16:17:01 | XLON | 154 | 1089822798182308 | | 3.1710 | 16:17:01 | CHIX | 2,394 | 120002GKT | | 3.1710 | 16:17:01 | CHIX | 28 | 120002GKU | | 3.1710 | 16:17:01 | AQXE | 148 | 167212 | | 3.1710 | 16:17:01 | AQXE | 147 | 167213 | | 3.1710 | 16:17:01 | AQXE | 37 | 167214 | | 3.1710 | 16:17:01 | AQXE | 1,035 | 167215 | | 3.1710 | 16:17:01 | AQXE | 10 | 167216 | | 3.1710 | 16:17:01 | AQXE | 7 | 167217 | | 3.1700 | 16:17:02 | CHIX | 2,480 | 120002GKX | | 3.1710 | 16:17:08 | XLON | 239 | 1089822798182330 | | 3.1710 | 16:17:08 | XLON | 1,866 | 1089822798182331 | | 3.1700 | 16:17:11 | XLON | 2,437 | 1089822798182370 | | 3.1690 | 16:17:11 | XLON | 2,403 | 1089822798182371 | | 3.1700 | 16:17:11 | TRQX | 2,077 | 1089822852725804 | | 3.1690 | 16:17:11 | CHIX | 1,306 | 120002GOL | | 3.1690 | 16:17:11 | CHIX | 780 | 120002GOM | | 3.1700 | 16:18:58 | XLON | 249 | 1089822798182843 | | 3.1700 | 16:18:58 | XLON | 2,481 | 1089822798182844 | | 3.1700 | 16:18:58 | XLON | 264 | 1089822798182845 | | 3.1700 | 16:18:58 | XLON | 180 | 1089822798182846 | | 3.1700 | 16:18:58 | XLON | 820 | 1089822798182847 | | 3.1700 | 16:18:58 | XLON | 269 | 1089822798182848 | | 3.1700 | 16:18:58 | XLON | 5 | 1089822798182849 | | 3.1700 | 16:19:08 | XLON | 1,525 | 1089822798182887 | | 3.1690 | 16:19:21 | XLON | 1,026 | 1089822798182918 | | 3.1690 | 16:19:22 | XLON | 1,400 | 1089822798182944 | | 3.1690 | 16:19:22 | CHIX | 1,604 | 120002HB9 | | 3.1690 | 16:20:02 | AQXE | 252 | 170058 | | 3.1700 | 16:20:11 | CHIX | 1,094 | 120002HLD | | 3.1690 | 16:20:11 | CHIX | 917 | 120002HLF | | 3.1690 | 16:20:11 | CHIX | 491 | 120002HLG | | 3.1690 | 16:20:11 | AQXE | 1,783 | 170218 | | 3.1690 | 16:20:21 | XLON | 1,118 | 1089822798183204 | | 3.1690 | 16:20:24 | XLON | 1,323 | 1089822798183205 | | 3.1690 | 16:20:24 | TRQX | 1 | 1089822852726935 | | 3.1690 | 16:20:24 | TRQX | 1,243 | 1089822852726936 | | 3.1690 | 16:20:24 | CHIX | 1,278 | 120002HP8 | | 3.1690 | 16:20:28 | XLON | 1,899 | 1089822798183219 | | 3.1690 | 16:20:28 | XLON | 232 | 1089822798183220 | | 3.1690 | 16:20:28 | XLON | 1,034 | 1089822798183221 | | 3.1680 | 16:20:30 | XLON | 1,169 | 1089822798183238 | | 3.1680 | 16:20:30 | TRQX | 1,195 | 1089822852726974 | | 3.1680 | 16:20:30 | CHIX | 2,056 | 120002HS9 | | 3.1670 | 16:20:41 | XLON | 1,466 | 1089822798183272 | | 3.1670 | 16:20:42 | XLON | 232 | 1089822798183291 | | 3.1670 | 16:20:54 | XLON | 34 | 1089822798183327 | | 3.1670 | 16:20:54 | XLON | 14 | 1089822798183328 | | 3.1660 | 16:21:01 | CHIX | 100 | 120002HYW | | 3.1670 | 16:21:08 | XLON | 272 | 1089822798183382 | | 3.1670 | 16:21:21 | CHIX | 1,518 | 120002I2I | | 3.1660 | 16:21:51 | XLON | 1,197 | 1089822798183542 | | 3.1660 | 16:22:11 | XLON | 2,481 | 1089822798183604 | | 3.1660 | 16:22:11 | XLON | 251 | 1089822798183605 | | 3.1660 | 16:22:11 | XLON | 442 | 1089822798183606 | | 3.1660 | 16:22:11 | XLON | 837 | 1089822798183607 | | 3.1660 | 16:22:11 | XLON | 2,337 | 1089822798183608 | | 3.1660 | 16:22:11 | CHIX | 1,428 | 120002IC8 | | 3.1660 | 16:22:18 | XLON | 234 | 1089822798183675 | | 3.1660 | 16:22:18 | XLON | 234 | 1089822798183676 | | 3.1660 | 16:22:28 | XLON | 239 | 1089822798183730 | | 3.1650 | 16:22:51 | XLON | 1,001 | 1089822798183789 | | 3.1660 | 16:22:51 | TRQX | 723 | 1089822852727774 | | 3.1660 | 16:22:56 | TRQX | 125 | 1089822852727827 | | 3.1660 | 16:22:57 | XLON | 229 | 1089822798183824 | | 3.1660 | 16:22:58 | XLON | 253 | 1089822798183825 | | 3.1660 | 16:22:58 | XLON | 1 | 1089822798183826 | | 3.1660 | 16:22:58 | XLON | 253 | 1089822798183827 | | 3.1660 | 16:23:00 | XLON | 2 | 1089822798183851 | | 3.1660 | 16:23:00 | XLON | 250 | 1089822798183852 | | 3.1660 | 16:23:04 | XLON | 238 | 1089822798183881 | | 3.1660 | 16:23:23 | XLON | 245 | 1089822798183967 | | 3.1650 | 16:23:23 | XLON | 705 | 1089822798183968 | | 3.1660 | 16:23:23 | CHIX | 193 | 120002IU8 | | 3.1650 | 16:23:23 | CHIX | 333 | 120002IUC | | 3.1650 | 16:23:51 | CHIX | 987 | 120002IXV | | 3.1660 | 16:24:06 | CHIX | 1,831 | 120002J1O | | 3.1660 | 16:24:21 | XLON | 1,683 | 1089822798184332 | | 3.1660 | 16:24:21 | XLON | 1,300 | 1089822798184333 | | 3.1660 | 16:24:21 | XLON | 191 | 1089822798184334 | | 3.1660 | 16:24:21 | XLON | 1,108 | 1089822798184343 | | 3.1660 | 16:24:21 | XLON | 2,066 | 1089822798184344 | | 3.1650 | 16:24:21 | CHIX | 894 | 120002J5S | | 3.1660 | 16:24:21 | AQXE | 2,036 | 173330 | | 3.1660 | 16:24:22 | XLON | 1,900 | 1089822798184345 | | 3.1660 | 16:24:22 | XLON | 236 | 1089822798184346 | | 3.1660 | 16:24:22 | XLON | 1,000 | 1089822798184347 | | 3.1660 | 16:24:22 | XLON | 38 | 1089822798184348 | | 3.1660 | 16:24:22 | XLON | 260 | 1089822798184349 | | 3.1660 | 16:24:26 | XLON | 270 | 1089822798184352 | | 3.1660 | 16:24:26 | XLON | 824 | 1089822798184353 | | 3.1660 | 16:24:38 | XLON | 236 | 1089822798184417 | | 3.1660 | 16:24:38 | XLON | 1,000 | 1089822798184418 | | 3.1660 | 16:24:38 | XLON | 355 | 1089822798184419 | | 3.1660 | 16:24:48 | XLON | 256 | 1089822798184462 | | 3.1660 | 16:24:48 | XLON | 838 | 1089822798184463 | | 3.1660 | 16:25:00 | CHIX | 37 | 120002JGT | | 3.1660 | 16:25:01 | CHIX | 1,551 | 120002JHK | | 3.1660 | 16:25:01 | CHIX | 179 | 120002JHL | | 3.1660 | 16:25:03 | XLON | 232 | 1089822798184552 | | 3.1660 | 16:25:09 | XLON | 871 | 1089822798184593 | | 3.1660 | 16:25:09 | XLON | 247 | 1089822798184594 | | 3.1650 | 16:25:31 | XLON | 2,494 | 1089822798184701 | | 3.1660 | 16:25:31 | CHIX | 185 | 120002JRN | | 3.1650 | 16:25:31 | CHIX | 869 | 120002JRP | | 3.1660 | 16:25:32 | XLON | 255 | 1089822798184711 | | 3.1660 | 16:25:32 | XLON | 1,173 | 1089822798184712 | | 3.1660 | 16:25:32 | XLON | 993 | 1089822798184713 | | 3.1660 | 16:25:38 | XLON | 227 | 1089822798184733 | | 3.1660 | 16:25:38 | XLON | 867 | 1089822798184734 | | 3.1660 | 16:25:41 | CHIX | 73 | 120002JUM | | 3.1660 | 16:25:41 | CHIX | 190 | 120002JUV | | 3.1660 | 16:25:48 | XLON | 243 | 1089822798184823 | | 3.1660 | 16:25:48 | XLON | 133 | 1089822798184824 | | 3.1660 | 16:25:48 | XLON | 888 | 1089822798184825 | | 3.1660 | 16:25:51 | CHIX | 417 | 120002JX7 | | 3.1660 | 16:25:51 | CHIX | 177 | 120002JX8 | | 3.1660 | 16:25:51 | CHIX | 500 | 120002JX9 | | 3.1660 | 16:26:02 | CHIX | 1 | 120002JZ6 | | 3.1660 | 16:26:02 | CHIX | 182 | 120002JZ7 | | 3.1660 | 16:26:15 | CHIX | 189 | 120002K2X | | 3.1660 | 16:26:33 | CHIX | 176 | 120002K7Q | | 3.1660 | 16:26:33 | CHIX | 1,407 | 120002K7R | | 3.1660 | 16:26:33 | CHIX | 1,094 | 120002K8J | | 3.1650 | 16:26:33 | CHIX | 1,281 | 120002K8K | | 3.1660 | 16:27:12 | XLON | 232 | 1089822798185409 | | 3.1660 | 16:27:12 | CHIX | 180 | 120002KJZ | | 3.1660 | 16:27:13 | XLON | 257 | 1089822798185417 | | 3.1660 | 16:27:14 | XLON | 259 | 1089822798185425 | | 3.1660 | 16:27:15 | XLON | 267 | 1089822798185432 | | 3.1660 | 16:27:26 | XLON | 262 | 1089822798185479 | | 3.1660 | 16:27:26 | CHIX | 181 | 120002KO7 | | 3.1660 | 16:27:57 | TRQX | 64 | 1089822852729652 | | 3.1660 | 16:27:57 | TRQX | 1 | 1089822852729653 | | 3.1660 | 16:27:57 | TRQX | 14 | 1089822852729654 | | 3.1660 | 16:28:00 | TRQX | 51 | 1089822852729672 | | 3.1660 | 16:28:00 | TRQX | 51 | 1089822852729695 | | 3.1660 | 16:28:04 | XLON | 1,426 | 1089822798185612 | | 3.1660 | 16:28:04 | XLON | 274 | 1089822798185613 | | 3.1660 | 16:28:05 | XLON | 231 | 1089822798185615 | | 3.1660 | 16:28:05 | XLON | 269 | 1089822798185618 | | 3.1660 | 16:28:05 | XLON | 1,480 | 1089822798185619 | | 3.1660 | 16:28:06 | XLON | 256 | 1089822798185620 | | 3.1660 | 16:28:11 | XLON | 261 | 1089822798185653 | | 3.1660 | 16:28:11 | XLON | 266 | 1089822798185654 | | 3.1660 | 16:28:11 | CHIX | 172 | 120002KZC | | 3.1660 | 16:28:12 | XLON | 254 | 1089822798185657 | | 3.1660 | 16:28:12 | TRQX | 51 | 1089822852729763 | | 3.1660 | 16:28:13 | XLON | 264 | 1089822798185667 | | 3.1660 | 16:28:13 | TRQX | 52 | 1089822852729764 | | 3.1660 | 16:28:13 | CHIX | 180 | 120002L12 | | 3.1660 | 16:28:14 | XLON | 250 | 1089822798185669 | | 3.1660 | 16:28:14 | XLON | 2,481 | 1089822798185670 | | 3.1660 | 16:28:14 | XLON | 443 | 1089822798185671 | | 3.1660 | 16:28:14 | XLON | 247 | 1089822798185672 | | 3.1660 | 16:28:14 | XLON | 266 | 1089822798185673 | | 3.1660 | 16:28:14 | TRQX | 60 | 1089822852729772 | | 3.1660 | 16:28:14 | CHIX | 187 | 120002L15 | | 3.1660 | 16:28:14 | CHIX | 174 | 120002L1D | | 3.1660 | 16:28:15 | XLON | 256 | 1089822798185684 | | 3.1660 | 16:28:15 | CHIX | 177 | 120002L1F | | 3.1660 | 16:28:16 | XLON | 234 | 1089822798185694 | | 3.1660 | 16:28:16 | XLON | 233 | 1089822798185695 | | 3.1660 | 16:28:16 | CHIX | 194 | 120002L1G | | 3.1660 | 16:28:28 | XLON | 240 | 1089822798185755 | | 3.1650 | 16:28:28 | XLON | 435 | 1089822798185757 | | 3.1660 | 16:28:28 | CHIX | 183 | 120002L5B | | 3.1660 | 16:28:30 | CHIX | 178 | 120002L6P | | 3.1660 | 16:28:32 | CHIX | 201 | 120002L7N | | 3.1660 | 16:28:37 | AQXE | 431 | 178706 | | 3.1650 | 16:28:41 | XLON | 1,693 | 1089822798185848 | | 3.1650 | 16:28:57 | XLON | 373 | 1089822798185965 | | 3.1660 | 16:28:57 | TRQX | 2 | 1089822852729957 | | 3.1660 | 16:29:01 | CHIX | 1,272 | 120002LMT | | 3.1670 | 16:29:03 | XLON | 249 | 1089822798186017 | | 3.1680 | 16:29:03 | XLON | 14 | 1089822798186026 | | 3.1680 | 16:29:03 | XLON | 2,481 | 1089822798186027 | | 3.1670 | 16:29:03 | CHIX | 43 | 120002LOV | | 3.1680 | 16:29:13 | XLON | 1,000 | 1089822798186092 | | 3.1680 | 16:29:31 | XLON | 1,603 | 1089822798186234 | | 3.1680 | 16:29:31 | XLON | 792 | 1089822798186235 | | 3.1690 | 16:29:33 | TRQX | 111 | 1089822852730254 | | 3.1690 | 16:29:37 | AQXE | 2,539 | 180231 | | 3.1700 | 16:29:46 | AQXE | 481 | 180540 | | | | Contacts: | Tel: | Email: | | Company Secretary | +44 (0) 77 6880 6248 | secretariat@kingfisher.com | | Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com | | Treasury | +44 (0) 20 7372 8008 | treasury@kingfisher.com | | | | |
