FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR
MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
| (a) Full name of discloser: | J.P. Morgan Equities South Africa Proprietary Ltd |
| (b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. |
N/A |
| (c) Name of offeror/offeree in relation to whose Use a separate form for each offeror/offeree | AngloGold Ashanti plc |
| (d) If an exempt fund manager connected with an |
N/A |
| (e) Date position held/dealing undertaken: For an opening position disclosure, state the latest |
16 October 2024 |
| (f) In addition to the company in 1(c) above, is the If it is a cash offer or possible cash offer, state "N/A" | No |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree
to which the disclosure relates following the dealing (if any)
| Class of relevant security: | USD 1 ordinary | |||
|
| Interests | Short positions | ||
|
| Number | % | Number | % |
| (1) Relevant securities owned and/or controlled: | 4,908,894 | 1.17 | 1,598,671 | 0.38 |
| (2) Cash-settled derivatives: | 1,438,797 | 0.34 | 2,669,769 | 0.64 |
| (3) Stock-settled derivatives (including options) and agreements to purchase/sell: | 0 | 0.00 | 0 | 0.00 |
|
TOTAL: | 6,347,691 | 1.51 | 4,268,440 | 1.02 |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other
employee options)
| Class of relevant security in relation to which subscription right exists: |
|
| Details, including nature of the rights concerned and relevant percentages: |
|
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
| Class of relevant security | Purchase/sale
| Number of securities | Price per unit |
| USD 1 ordinary | Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase
Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale | 443 227 577 518 411 482 141 320 405 199 82 53 135 121 77 366 143 317 245 314 796 556 84 268 184 75 319 69 121 55 121 896 60 47 114 97 66 61 187 206 118 181 303 188 5 112 355 104 417 267 248 510 275 881 719 226 466 652 231 660 460 472 1,038 611 47 430 663 333 1,149 1,066 619 366 312 856 287 1,114 838 266 470 55 822 554 642 22 728 527 141 333 1,175 912 617 781 351 371 102 145 122 9 63 275 142 535 918 8 26 56 296 72 5 312 351 485 58 102 164 286 807 51 204 136 28 210 34,393 2,503 237 276 308 1,623 1,089 633 593 454 419 275 89 116 103 396 373 482 83 354 581 157,015 34,454 1,687 1,204 2 67 169 196 135 561 131 167 6 77 21 193 92 218 54 51 145 60 55 321 229 236 215 123 261 152 67 168 1 743 2 60 66 112 55 263 77 192 20 68 2 700 23 6 134 45 168 483 54 3 3 96 48 41 57 43 10 38 134 1 37 66 128 568 4 1 1,022 351 330 2 365 260 104 23 30 443 53 51 104 325 563 617 347 395 353 218 425 183 58 586 155 97 134 595 564 518 1,045 379 54 13 354 25 1,464 201 100 276 28 301 194 131 46 111 110 111 432 425 63 22 49 379 8,465 1,467 315 579 163 238 687 230 1,953 1,132 108 136 12,902 1,739 422 272 311 293 164 100 582 189 561 16 105 169 132 207 117 61 85 167 179 146 52 279 108 110 3,882 139 104 126 100 76 178 176 97 316 640 15 1,006 65 210 6 54 183 1 324 307 791 901 884 1,063 1,366 447 792 305 738 151 194 349 414 160 120 422 232 108 43 231 128 16 340 595 1,052 1,273 394 1,133 304 334 640 197 126 246 186 492 2,503 1,427 530 103 518 529 66 122 32 78 2,721 23 51 51 10 55 8 56 59 91 22 487 551 1,126 23 32 49 2,043 823 165 20 730 22 383 55 816 49 713 29 22 451 472 363 222 185 135 114 218 1,143 482 119 2,056 395 272 300 1,038 617 345 577 1,279 764 475 544 236 4,890 277 630 209 305 168 56 42 248 583 45 1,101 612 21 128 24 321 22 427 20 20 22 196 56 20 20 22 5 20 286 173 526 377 1,176 785 246 900 424 870 145 551 227 225 161 288 225 190 52 231 107 70 262 146 78 117 729 722 760 645 862 658 1,117 352 164 507 217 428 384 166 58 309 963 179 113 583 82 339 819 896 827 1,549 183 1,621 1,061 91 1,933 17 20 266 287 94 20 29 51 1,357 20 20 23 531 132 21 20 264 463 476 43 20 303 181 29 57 173 2,079 87 872 639 66 62 81 77 119 138 80 305 579 444 111 494 789 622 342 500 320 20 20 60 200 21 24 234 22 471 24 22 417 243 377 1,224 555 234 680 25 272 147 23 225 505 714 773 838 592 54 90 341 233 115 171 56 125 78 101 427 440 599 267 77 113 49 25 418 21 154 141 43 60 21 406 424 322 21 23 25 121 21 361 521 24 21 425 3 10 14 11 21,629 26 56 80 61 151 261 803 230 142 351 1 59 52 20 25 30 146 24 85 25 102 116 290 70 4 275 301 181 127 510 329 180 348 23 21 159 161 136 147 58 146 56 75 15 416 282 26 125 21 20 22 20 30 56 24 217 22 40 26 253 193 1 128 22 2,750 7,978 50,427 5,588 734 150 6,639 78 2,740 7,729 3,340 2,370 82 8,823 86 2,482 6,115 1,083 3,437 5,654 13,498 133 43 102 1,093 2,184 83 8,504 3,526 7,179 51 600 287 122 124 4,031 7,119 4,252 2,433 3,651 77,179 123,591
105 81 45 26 22 45 110 61 66 52 29 45 26 26 288 111 38 71 281 83 1 168 173 53 291 212 2 51 23 44 20 20 22 234 313 237 212 222 92 187 71 90 70 132 9 659 295 23 215 453 51 20 425 76 63 46 40 29 20,713 2,635 235 87 85 623 184 405 168 84 110 209 89 171 129 82 82 1,084 82 82 461 117,117 739 1,204 67 210 20 19 19 51 11 60 346 12 46 102 23 25 329 56 561 108 539 22 30 11 153 51 34 500 53 255 102 348 40 107 105 145 52 154 155 122 286 581 153 398 1,724 80 223 139 7,587 265 133 100 680 987 714 51 614 538 143 463 283 15,022 180 844 198 68 138 207 41 220 74 28 32 32 357 29 426 142 20 42 26 22 51 23 389 22 53 26 235 640 72 209 2,158 575 100 556 196 394 195 1,052 276 441 663 304 334 132 197 126 246 247 109 1,550 589 473 20,267 11,741 2,635 20,713 1,334 59 103 288 134 132 107 51 78 85 274 97 382 24 23 23 22 29 23 20 38 23 104 22 683 71 26 23 32 49 544 143 20 63 20 26 167 49 101 29 22 20 32 136 362 124 10 45 61 292 107 93 1,266 110 33 154 56 42 171 21 302 215 21 128 20 20 20 20 20 224 56 20 20 45 66 29 278 680 53 11 331 11 21 21 21 2 25 53 523 433 42 17 220 51 125 362 17 20 20 155 40 29 51 20 20 2 53 21 21 164 300 75 43 20 262 582 181 41 23 74 2,079 628 21 110 38 54 241 48 258 405 51 20 20 51 66 21 576 91 471 20 22 1,224 143 250 147 12 22 23 116 123 51 73 154 417 43 322 23 25 121 20 51 31 24 296 52 62 353 87 46 2 26 20 24 89 39 30 56 80 110 21 1 38 20 45 97 30 25 62 119 11 56 38 25 61 76 32 23 48 20 97 348 133 72 61 52 52 21 21 214 31 73 366 12 27 2 210 26 125 20 20 30 56 24 217 22 40 26 118 226,647 138 72 327 2,278 119 87,799 563 99 313 2,424 6,984 285 70 1,773 300 929 314 1,393 93 46 1,291 408 128 2,768 2,087 1,520 71 360 1,231 819 963 3,926 1,951 1,096 182 248 1,404 1,800 | 496.4300 ZAR 496.4700 ZAR 496.5000 ZAR 496.5600 ZAR 496.9600 ZAR 496.8900 ZAR 496.8700 ZAR 496.8800 ZAR 497.0000 ZAR 496.7800 ZAR 496.7500 ZAR 496.7200 ZAR 496.8200 ZAR 496.6600 ZAR 496.9000 ZAR 496.6800 ZAR 497.1100 ZAR 497.1200 ZAR 497.1800 ZAR 496.9200 ZAR 496.6700 ZAR 496.8500 ZAR 496.7300 ZAR 496.7700 ZAR 496.9800 ZAR 497.0800 ZAR 496.7900 ZAR 496.7400 ZAR 497.2500 ZAR 497.2400 ZAR 497.4100 ZAR 497.5000 ZAR 497.4600 ZAR 497.4800 ZAR 497.4900 ZAR 497.4200 ZAR 497.4700 ZAR 497.0900 ZAR 497.1400 ZAR 497.6200 ZAR 497.5900 ZAR 497.5800 ZAR 497.6600 ZAR 497.6000 ZAR 497.8300 ZAR 497.8400 ZAR 494.0500 ZAR 494.0600 ZAR 494.0800 ZAR 494.0700 ZAR 493.4600 ZAR 493.2500 ZAR 493.2700 ZAR 493.0600 ZAR 492.8700 ZAR 492.8500 ZAR 493.1100 ZAR 492.5200 ZAR 492.6100 ZAR 492.9300 ZAR 492.9700 ZAR 492.2900 ZAR 492.2700 ZAR 492.9000 ZAR 492.8900 ZAR 492.9400 ZAR 492.8600 ZAR 492.6800 ZAR 492.7100 ZAR 492.7900 ZAR 493.1600 ZAR 493.1200 ZAR 493.0000 ZAR 493.0500 ZAR 493.0100 ZAR 492.8400 ZAR 492.7300 ZAR 492.1200 ZAR 492.5300 ZAR 492.4800 ZAR 492.4900 ZAR 492.5000 ZAR 492.7800 ZAR 492.6550 ZAR 492.8800 ZAR 493.2200 ZAR 493.6000 ZAR 493.2900 ZAR 493.8400 ZAR 493.9100 ZAR 493.8500 ZAR 493.8600 ZAR 493.7700 ZAR 494.3700 ZAR 494.3600 ZAR 494.4200 ZAR 494.6600 ZAR 495.1200 ZAR 494.5400 ZAR 494.5600 ZAR 494.9500 ZAR 494.9000 ZAR 495.0000 ZAR 495.3000 ZAR 495.2500 ZAR 495.1900 ZAR 495.2100 ZAR 495.1400 ZAR 495.1300 ZAR 494.7600 ZAR 494.7400 ZAR 494.4500 ZAR 495.0300 ZAR 496.3100 ZAR 496.5700 ZAR 496.9100 ZAR 496.6000 ZAR 496.3300 ZAR 496.8400 ZAR 496.8600 ZAR 496.9300 ZAR 496.3600 ZAR 493.0565 ZAR 496.7637 ZAR 497.6500 ZAR 496.8300 ZAR 494.7300 ZAR 493.9700 ZAR 492.7400 ZAR 493.6100 ZAR 493.1400 ZAR 493.4100 ZAR 493.4400 ZAR 493.2400 ZAR 493.6400 ZAR 493.6200 ZAR 494.1900 ZAR 491.5700 ZAR 492.9500 ZAR 494.2000 ZAR 494.6900 ZAR 494.8900 ZAR 494.2600 ZAR 495.7000 ZAR 493.5500 ZAR 493.1433 ZAR 495.4550 ZAR 495.7700 ZAR 495.4250 ZAR 495.4150 ZAR 495.7500 ZAR 495.9200 ZAR 495.9400 ZAR 495.8900 ZAR 495.2000 ZAR 495.5700 ZAR 495.5400 ZAR 495.2900 ZAR 495.5900 ZAR 495.5600 ZAR 495.6100 ZAR 495.9600 ZAR 495.9900 ZAR 496.0500 ZAR 495.8450 ZAR 495.8300 ZAR 496.1900 ZAR 496.1600 ZAR 496.1300 ZAR 496.0900 ZAR 496.0300 ZAR 496.0700 ZAR 496.7600 ZAR 496.6100 ZAR 496.4000 ZAR 496.3900 ZAR 496.2500 ZAR 496.2700 ZAR 496.4800 ZAR 496.2300 ZAR 496.1500 ZAR 496.4100 ZAR 496.0400 ZAR 496.4900 ZAR 496.0200 ZAR 496.2200 ZAR 496.6400 ZAR 497.8500 ZAR 498.0000 ZAR 497.5500 ZAR 497.5400 ZAR 497.5100 ZAR 497.3200 ZAR 497.3300 ZAR 497.3700 ZAR 497.5700 ZAR 497.8800 ZAR 498.0400 ZAR 498.0300 ZAR 498.1000 ZAR 498.1100 ZAR 498.2500 ZAR 498.2100 ZAR 498.2000 ZAR 498.2200 ZAR 498.3000 ZAR 498.5000 ZAR 496.5400 ZAR 496.5300 ZAR 496.9400 ZAR 495.3500 ZAR 496.3800 ZAR 496.1700 ZAR 496.4500 ZAR 497.0400 ZAR 497.0300 ZAR 497.2000 ZAR 497.1700 ZAR 497.1600 ZAR 497.3100 ZAR 497.3000 ZAR 496.2800 ZAR 495.4900 ZAR 495.1600 ZAR 495.5500 ZAR 495.6000 ZAR 495.9000 ZAR 494.4700 ZAR 494.7000 ZAR 494.9300 ZAR 494.2900 ZAR 494.6100 ZAR 494.6800 ZAR 494.6300 ZAR 494.6400 ZAR 494.8400 ZAR 494.8000 ZAR 494.8100 ZAR 494.9200 ZAR 494.9100 ZAR 494.9700 ZAR 495.1500 ZAR 494.6700 ZAR 494.6200 ZAR 494.5700 ZAR 495.0900 ZAR 495.0800 ZAR 495.1100 ZAR 495.1000 ZAR 494.2700 ZAR 494.6000 ZAR 494.8300 ZAR 494.9400 ZAR 494.4100 ZAR 494.2100 ZAR 494.1500 ZAR 494.5100 ZAR 494.3800 ZAR 494.4000 ZAR 494.4800 ZAR 494.9800 ZAR 494.9900 ZAR 494.6500 ZAR 494.8500 ZAR 494.8700 ZAR 494.3200 ZAR 493.5100 ZAR 493.5000 ZAR 493.4900 ZAR 493.5300 ZAR 493.3200 ZAR 493.5900 ZAR 493.5700 ZAR 493.8200 ZAR 493.5600 ZAR 493.9400 ZAR 493.4800 ZAR 494.0300 ZAR 494.0400 ZAR 494.0000 ZAR 493.9900 ZAR 493.7800 ZAR 493.5200 ZAR 497.3800 ZAR 497.2800 ZAR 497.2900 ZAR 497.2700 ZAR 496.1400 ZAR 497.1500 ZAR 496.2000 ZAR 496.1800 ZAR 496.9500 ZAR 497.2200 ZAR 497.7700 ZAR 497.0350 ZAR 496.4400 ZAR 496.1200 ZAR 496.3200 ZAR 495.9500 ZAR 495.9100 ZAR 496.1000 ZAR 496.1100 ZAR 496.0800 ZAR 496.0600 ZAR 496.4600 ZAR 495.8500 ZAR 495.8600 ZAR 495.7200 ZAR 495.7400 ZAR 497.4000 ZAR 497.2600 ZAR 497.0600 ZAR 496.9900 ZAR 496.8000 ZAR 497.1000 ZAR 495.8400 ZAR 495.3100 ZAR 495.5000 ZAR 494.1300 ZAR 494.8600 ZAR 495.2400 ZAR 495.1800 ZAR 495.2200 ZAR 495.2300 ZAR 492.6200 ZAR 492.5700 ZAR 492.4700 ZAR 492.5400 ZAR 492.4500 ZAR 492.4200 ZAR 492.3700 ZAR 492.7600 ZAR 492.9800 ZAR 492.9600 ZAR 493.0400 ZAR 494.5300 ZAR 494.5000 ZAR 494.5900 ZAR 494.2300 ZAR 494.1000 ZAR 494.3500 ZAR 494.7100 ZAR 494.4600 ZAR 494.4900 ZAR 494.2500 ZAR 494.3100 ZAR 494.2400 ZAR 494.1800 ZAR 494.4300 ZAR 493.9000 ZAR 493.9150 ZAR 493.8800 ZAR 493.5950 ZAR 493.9500 ZAR 493.6550 ZAR 493.7750 ZAR 493.6800 ZAR 493.9350 ZAR 493.8050 ZAR 493.4550 ZAR 495.4100 ZAR 495.4600 ZAR 497.2610 ZAR 490.4900 ZAR 491.9700 ZAR 491.9500 ZAR 495.7300 ZAR 495.7900 ZAR 495.4800 ZAR 495.6700 ZAR 495.5800 ZAR 496.2100 ZAR 496.0000 ZAR 495.4750 ZAR 495.6800 ZAR 498.7500 ZAR 498.6900 ZAR 494.3900 ZAR 496.8100 ZAR 497.8600 ZAR 497.8900 ZAR 495.0100 ZAR 495.0350 ZAR 493.9650 ZAR 493.8700 ZAR 493.7400 ZAR 492.2150 ZAR 493.2150 ZAR 493.4650 ZAR 493.9200 ZAR 493.7600 ZAR 493.3050 ZAR 492.5750 ZAR 492.5100 ZAR 492.6050 ZAR 492.3400 ZAR 491.8400 ZAR 493.6700 ZAR 493.8850 ZAR 493.7300 ZAR 493.4450 ZAR 493.4050 ZAR 493.3400 ZAR 494.3400 ZAR 495.4400 ZAR 495.8100 ZAR 495.5200 ZAR 495.5300 ZAR 495.3300 ZAR 495.2800 ZAR 492.8100 ZAR 493.5400 ZAR 493.7200 ZAR 494.0100 ZAR 491.6400 ZAR 491.6500 ZAR 491.5800 ZAR 493.0800 ZAR 493.0300 ZAR 492.1100 ZAR 492.4400 ZAR 493.8900 ZAR 493.2800 ZAR 493.2100 ZAR 493.0700 ZAR 493.0200 ZAR 493.9800 ZAR 494.1700 ZAR 494.1600 ZAR 494.3300 ZAR 494.2800 ZAR 494.2200 ZAR 492.8650 ZAR 492.9750 ZAR 492.6000 ZAR 492.7200 ZAR 492.7250 ZAR 492.4100 ZAR 492.7000 ZAR 492.7950 ZAR 494.3250 ZAR 494.7450 ZAR 492.1500 ZAR 492.1150 ZAR 492.2400 ZAR 492.2450 ZAR 491.1500 ZAR 491.2550 ZAR 490.7700 ZAR 490.7550 ZAR 490.8100 ZAR 491.1450 ZAR 491.2250 ZAR 491.0500 ZAR 492.1350 ZAR 493.4200 ZAR 493.6500 ZAR 494.4400 ZAR 493.4300 ZAR 493.7900 ZAR 493.8000 ZAR 493.8100 ZAR 493.3900 ZAR 493.3700 ZAR 493.3100 ZAR 494.5500 ZAR 492.0500 ZAR 491.9200 ZAR 491.8700 ZAR 491.8600 ZAR 492.1400 ZAR 492.0900 ZAR 492.0800 ZAR 492.0300 ZAR 491.3000 ZAR 491.3900 ZAR 491.2500 ZAR 491.2900 ZAR 491.3100 ZAR 490.8700 ZAR 491.0100 ZAR 492.4300 ZAR 492.3200 ZAR 492.4000 ZAR 492.3500 ZAR 492.2000 ZAR 492.3600 ZAR 492.3800 ZAR 492.3100 ZAR 492.6400 ZAR 492.4600 ZAR 492.2800 ZAR 492.2600 ZAR 492.2100 ZAR 492.1900 ZAR 492.0600 ZAR 492.2200 ZAR 492.1700 ZAR 492.1300 ZAR 492.0700 ZAR 492.3000 ZAR 491.9900 ZAR 492.0000 ZAR 492.3900 ZAR 492.2500 ZAR 493.2600 ZAR 493.1900 ZAR 494.3000 ZAR 493.9600 ZAR 493.8300 ZAR 493.7000 ZAR 493.9300 ZAR 494.2350 ZAR 494.3850 ZAR 494.8800 ZAR 494.7200 ZAR 494.1100 ZAR 494.2750 ZAR 494.8350 ZAR 494.3150 ZAR 492.6700 ZAR 491.9850 ZAR 492.4950 ZAR 493.1050 ZAR 493.1700 ZAR 493.2300 ZAR 492.2850 ZAR 493.0950 ZAR 493.0050 ZAR 493.4500 ZAR 493.7500 ZAR 493.6050 ZAR 493.4850 ZAR 493.8650 ZAR 493.8450 ZAR 493.7250 ZAR 493.3500 ZAR 493.6600 ZAR 493.8950 ZAR 494.0900 ZAR 494.8200 ZAR 494.7500 ZAR 495.0200 ZAR 495.0400 ZAR 491.3800 ZAR 491.3700 ZAR 491.5400 ZAR 491.9000 ZAR 492.1600 ZAR 493.4000 ZAR 493.3000 ZAR 492.8200 ZAR 493.6900 ZAR 493.3800 ZAR 493.2000 ZAR 493.1500 ZAR 493.0900 ZAR 492.6600 ZAR 493.1800 ZAR 495.0150 ZAR 496.2600 ZAR 497.5600 ZAR 498.1400 ZAR 493.1550 ZAR 492.8750 ZAR 493.3300 ZAR 493.3250 ZAR 493.6950 ZAR 492.7450 ZAR 493.7350 ZAR 494.5800 ZAR 495.0600 ZAR 494.0200 ZAR 493.9450 ZAR 494.1400 ZAR 495.4300 ZAR 495.0500 ZAR 495.3200 ZAR 495.0650 ZAR 495.2750 ZAR 494.4750 ZAR 493.1000 ZAR 492.8300 ZAR 492.7500 ZAR 492.2300 ZAR 492.7700 ZAR 492.9900 ZAR 492.9200 ZAR 493.4700 ZAR 491.6700 ZAR 491.7300 ZAR 491.7100 ZAR 491.6300 ZAR 491.6900 ZAR 490.7800 ZAR 490.7300 ZAR 490.6300 ZAR 491.9100 ZAR 491.7900 ZAR 491.5100 ZAR 492.1800 ZAR 492.1000 ZAR 492.0200 ZAR 497.4400 ZAR 497.0250 ZAR 497.0100 ZAR 497.5450 ZAR 497.6250 ZAR 497.5200 ZAR 497.5550 ZAR 497.7100 ZAR 497.8050 ZAR 497.4550 ZAR 497.6850 ZAR 498.2350 ZAR 498.1750 ZAR 498.2050 ZAR 497.1150 ZAR 492.5350 ZAR 492.5550 ZAR 492.6500 ZAR 492.6900 ZAR 492.6750 ZAR 493.0150 ZAR 496.0100 ZAR 496.6900 ZAR 495.8700 ZAR 495.2600 ZAR 495.3700 ZAR 495.8800 ZAR 496.1850 ZAR 495.8350 ZAR 495.8150 ZAR 495.6600 ZAR 492.3300 ZAR 493.1300 ZAR 492.9100 ZAR 494.5200 ZAR 494.7900 ZAR 494.7800 ZAR 496.6550 ZAR 497.1900 ZAR 497.3500 ZAR 496.7350 ZAR 496.4850 ZAR 490.8850 ZAR 495.7800 ZAR 497.7000 ZAR 497.3600 ZAR 493.8750 ZAR 495.4000 ZAR 496.3000 ZAR 497.0200 ZAR 496.6300 ZAR 496.5800 ZAR 497.7200 ZAR 497.5300 ZAR 492.5600 ZAR 492.8000 ZAR 492.6300 ZAR 492.5500 ZAR 497.6700 ZAR 495.7050 ZAR 495.5950 ZAR 493.3600 ZAR 496.7100 ZAR 497.9200 ZAR 497.8100 ZAR 497.8000 ZAR 497.8700 ZAR 498.1500 ZAR 498.1300 ZAR 498.0900 ZAR 498.0200 ZAR 492.5900 ZAR 492.5800 ZAR 494.7150 ZAR 495.4350 ZAR 495.5550 ZAR 495.5650 ZAR 494.6850 ZAR 492.5450 ZAR 492.4250 ZAR 492.6150 ZAR 493.5250 ZAR 493.5650 ZAR 492.9150 ZAR 493.5350 ZAR 493.0350 ZAR 491.7200 ZAR 491.5500 ZAR 491.8000 ZAR 491.9300 ZAR 491.4300 ZAR 496.3009 ZAR 495.4519 ZAR 495.6973 ZAR 495.9839 ZAR 497.1762 ZAR 495.7290 ZAR 495.5270 ZAR 496.5335 ZAR 495.3685 ZAR 496.5752 ZAR 496.9366 ZAR 496.2610 ZAR 496.2841 ZAR 496.0087 ZAR 492.2556 ZAR 492.8146 ZAR 492.3892 ZAR 493.4781 ZAR 492.7816 ZAR 492.5531 ZAR 492.4882 ZAR 492.8441 ZAR 493.8035 ZAR 493.3832 ZAR 493.2128 ZAR 493.3177 ZAR 493.0862 ZAR 493.9265 ZAR 494.3510 ZAR 493.8124 ZAR 493.9947 ZAR 494.0125 ZAR 493.9814 ZAR 494.0815 ZAR 494.2581 ZAR 495.4607 ZAR 494.5443 ZAR 494.4023 ZAR 494.1287 ZAR 494.4037 ZAR 494.8721 ZAR 495.2013 ZAR
496.4300 ZAR 496.4700 ZAR 496.5000 ZAR 496.8900 ZAR 496.6700 ZAR 496.8500 ZAR 496.7700 ZAR 497.2500 ZAR 497.4100 ZAR 497.5000 ZAR 497.4600 ZAR 497.4700 ZAR 497.6200 ZAR 497.6600 ZAR 494.0500 ZAR 494.0600 ZAR 494.0700 ZAR 493.0600 ZAR 493.1100 ZAR 492.5200 ZAR 492.9300 ZAR 492.2700 ZAR 492.9000 ZAR 492.6800 ZAR 492.7100 ZAR 492.7900 ZAR 493.1200 ZAR 493.0500 ZAR 493.0100 ZAR 492.8400 ZAR 492.5300 ZAR 492.4800 ZAR 492.6550 ZAR 492.8800 ZAR 493.6000 ZAR 493.2900 ZAR 493.8400 ZAR 493.9100 ZAR 493.8500 ZAR 493.8600 ZAR 493.7700 ZAR 494.3700 ZAR 494.3600 ZAR 494.4200 ZAR 494.6600 ZAR 494.5400 ZAR 494.5600 ZAR 494.9500 ZAR 494.9000 ZAR 495.0000 ZAR 495.2500 ZAR 494.7600 ZAR 494.4500 ZAR 495.0300 ZAR 496.3100 ZAR 496.9100 ZAR 496.9300 ZAR 496.3600 ZAR 495.5740 ZAR 495.9801 ZAR 497.6500 ZAR 496.8300 ZAR 494.7300 ZAR 493.9700 ZAR 492.7400 ZAR 493.6100 ZAR 493.1400 ZAR 493.4100 ZAR 493.4400 ZAR 493.2400 ZAR 493.6400 ZAR 493.6200 ZAR 494.1900 ZAR 491.5700 ZAR 492.9500 ZAR 494.2000 ZAR 494.6900 ZAR 494.8900 ZAR 494.2600 ZAR 495.7000 ZAR 493.5500 ZAR 495.4550 ZAR 495.4250 ZAR 495.4150 ZAR 495.7500 ZAR 495.5400 ZAR 495.5900 ZAR 495.9900 ZAR 496.0500 ZAR 495.8450 ZAR 495.8300 ZAR 496.4100 ZAR 496.2200 ZAR 497.3200 ZAR 497.3700 ZAR 497.5700 ZAR 496.5300 ZAR 496.9400 ZAR 495.3500 ZAR 497.0300 ZAR 497.2000 ZAR 497.1600 ZAR 496.2800 ZAR 495.4900 ZAR 495.1600 ZAR 495.5500 ZAR 495.6000 ZAR 494.4700 ZAR 494.7000 ZAR 494.2900 ZAR 494.6800 ZAR 494.6400 ZAR 494.8400 ZAR 494.8000 ZAR 494.8100 ZAR 494.9100 ZAR 495.1500 ZAR 494.6700 ZAR 494.2700 ZAR 494.9400 ZAR 494.4100 ZAR 494.2100 ZAR 494.1500 ZAR 494.4000 ZAR 494.4800 ZAR 494.9900 ZAR 494.3200 ZAR 493.5100 ZAR 493.5000 ZAR 493.4900 ZAR 493.5300 ZAR 493.3200 ZAR 493.5900 ZAR 493.5800 ZAR 493.5700 ZAR 493.8200 ZAR 493.5600 ZAR 493.9400 ZAR 493.4800 ZAR 494.0300 ZAR 494.0400 ZAR 494.0000 ZAR 493.9900 ZAR 493.7800 ZAR 493.5200 ZAR 497.2700 ZAR 496.1400 ZAR 497.0350 ZAR 495.9100 ZAR 496.0800 ZAR 496.0600 ZAR 496.4600 ZAR 495.7200 ZAR 495.7400 ZAR 497.2600 ZAR 495.8400 ZAR 495.5000 ZAR 494.1300 ZAR 494.8600 ZAR 495.1800 ZAR 492.6200 ZAR 492.5700 ZAR 492.4700 ZAR 492.4200 ZAR 492.3700 ZAR 492.7600 ZAR 492.9600 ZAR 494.5300 ZAR 494.5000 ZAR 494.2300 ZAR 494.1000 ZAR 494.3500 ZAR 494.4600 ZAR 494.4900 ZAR 494.2500 ZAR 494.3100 ZAR 494.2400 ZAR 494.4300 ZAR 493.9000 ZAR 493.9150 ZAR 493.8800 ZAR 493.5950 ZAR 493.9500 ZAR 493.6550 ZAR 493.7750 ZAR 493.6800 ZAR 493.9350 ZAR 493.8050 ZAR 493.4550 ZAR 496.7050 ZAR 496.4250 ZAR 495.4100 ZAR 495.7850 ZAR 495.4600 ZAR 494.5764 ZAR 492.3940 ZAR 495.4846 ZAR 495.0789 ZAR 490.4900 ZAR 491.9700 ZAR 491.9500 ZAR 495.7300 ZAR 495.7900 ZAR 495.4800 ZAR 495.6700 ZAR 495.5800 ZAR 496.2100 ZAR 496.0000 ZAR 495.4750 ZAR 497.2250 ZAR 496.5650 ZAR 495.6350 ZAR 496.8050 ZAR 497.0650 ZAR 496.7650 ZAR 496.8100 ZAR 496.5900 ZAR 497.5150 ZAR 497.9000 ZAR 498.0600 ZAR 495.0100 ZAR 495.0350 ZAR 493.9650 ZAR 493.8700 ZAR 493.7400 ZAR 492.2150 ZAR 493.2150 ZAR 493.4650 ZAR 493.9200 ZAR 493.3050 ZAR 492.5750 ZAR 492.5100 ZAR 492.3400 ZAR 492.0100 ZAR 493.8550 ZAR 493.8850 ZAR 493.7300 ZAR 493.4450 ZAR 493.4050 ZAR 493.3400 ZAR 494.1650 ZAR 494.3400 ZAR 495.5200 ZAR 493.7200 ZAR 494.0100 ZAR 493.0800 ZAR 492.4400 ZAR 493.2800 ZAR 493.2100 ZAR 493.0200 ZAR 493.9800 ZAR 494.3300 ZAR 494.2800 ZAR 494.2200 ZAR 492.8650 ZAR 492.9750 ZAR 492.7200 ZAR 492.7250 ZAR 492.4100 ZAR 492.7000 ZAR 492.7950 ZAR 494.3250 ZAR 491.7750 ZAR 492.1500 ZAR 492.2400 ZAR 492.2450 ZAR 491.1500 ZAR 490.7700 ZAR 490.7550 ZAR 490.8100 ZAR 491.1450 ZAR 492.1350 ZAR 493.3350 ZAR 493.4200 ZAR 493.6500 ZAR 494.4400 ZAR 493.7900 ZAR 493.8100 ZAR 493.3700 ZAR 493.3100 ZAR 491.8600 ZAR 492.0800 ZAR 491.3900 ZAR 492.3600 ZAR 492.6400 ZAR 492.4600 ZAR 492.2500 ZAR 493.2600 ZAR 493.1900 ZAR 494.3000 ZAR 493.9600 ZAR 493.8300 ZAR 493.7000 ZAR 493.9300 ZAR 494.2350 ZAR 494.3850 ZAR 494.7200 ZAR 494.1100 ZAR 494.2750 ZAR 494.8350 ZAR 494.3150 ZAR 491.9850 ZAR 492.4950 ZAR 493.1700 ZAR 493.2300 ZAR 492.2850 ZAR 492.6950 ZAR 493.0950 ZAR 493.0050 ZAR 493.7500 ZAR 493.6050 ZAR 493.4850 ZAR 493.7100 ZAR 493.8650 ZAR 493.8450 ZAR 493.7250 ZAR 493.3500 ZAR 493.6600 ZAR 493.8950 ZAR 494.0900 ZAR 494.8200 ZAR 494.7500 ZAR 495.0200 ZAR 495.0400 ZAR 495.0700 ZAR 493.6900 ZAR 493.2000 ZAR 492.6600 ZAR 493.1800 ZAR 495.0150 ZAR 496.2600 ZAR 497.5600 ZAR 498.1400 ZAR 493.1550 ZAR 492.8750 ZAR 493.3250 ZAR 493.6950 ZAR 494.1250 ZAR 493.7350 ZAR 493.9450 ZAR 494.1400 ZAR 495.0650 ZAR 495.2750 ZAR 493.1000 ZAR 492.7700 ZAR 492.9900 ZAR 492.1800 ZAR 497.4400 ZAR 497.0250 ZAR 497.0100 ZAR 497.6250 ZAR 497.5200 ZAR 497.5550 ZAR 498.2350 ZAR 498.2050 ZAR 497.1150 ZAR 492.5350 ZAR 492.7050 ZAR 492.6500 ZAR 492.6900 ZAR 492.6750 ZAR 493.0150 ZAR 492.1250 ZAR 495.9800 ZAR 496.0100 ZAR 496.3700 ZAR 495.8800 ZAR 496.2400 ZAR 496.1850 ZAR 495.7150 ZAR 494.9750 ZAR 494.2450 ZAR 494.1450 ZAR 492.8150 ZAR 495.8350 ZAR 495.8150 ZAR 493.1300 ZAR 492.9100 ZAR 496.6550 ZAR 497.1900 ZAR 496.7350 ZAR 496.4850 ZAR 492.9450 ZAR 490.8850 ZAR 491.9050 ZAR 491.5000 ZAR 491.5600 ZAR 491.9600 ZAR 491.3300 ZAR 492.3050 ZAR 497.7000 ZAR 497.3600 ZAR 497.5050 ZAR 497.6700 ZAR 497.6650 ZAR 496.9250 ZAR 496.8350 ZAR 495.7100 ZAR 495.7050 ZAR 493.4150 ZAR 492.3750 ZAR 492.4450 ZAR 492.7650 ZAR 492.8050 ZAR 494.0150 ZAR 493.3600 ZAR 493.4750 ZAR 493.1950 ZAR 498.0700 ZAR 497.2850 ZAR 496.2900 ZAR 496.3400 ZAR 496.7100 ZAR 496.9350 ZAR 494.7150 ZAR 495.4350 ZAR 495.5650 ZAR 492.5450 ZAR 492.4250 ZAR 492.6150 ZAR 493.5250 ZAR 493.5650 ZAR 492.9150 ZAR 493.5350 ZAR 493.0350 ZAR 493.7650 ZAR 494.3541 ZAR 495.8200 ZAR 495.7600 ZAR 494.9850 ZAR 497.5386 ZAR 496.3012 ZAR 495.9134 ZAR 496.3677 ZAR 494.3214 ZAR 495.0975 ZAR 497.5375 ZAR 497.6026 ZAR 496.2547 ZAR 496.1369 ZAR 495.3545 ZAR 496.2642 ZAR 492.8529 ZAR 492.6528 ZAR 493.3767 ZAR 492.9447 ZAR 492.8202 ZAR 492.8915 ZAR 493.5017 ZAR 493.6916 ZAR 493.6588 ZAR 493.3608 ZAR 493.8705 ZAR 494.4403 ZAR 494.6617 ZAR 493.9535 ZAR 493.9858 ZAR 493.9939 ZAR 493.3222 ZAR 494.3511 ZAR 493.9676 ZAR 494.1513 ZAR 494.2447 ZAR 494.8202 ZAR 495.8487 ZAR |
(b) Cash-settled derivative transactions
| Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference | Price per unit |
| USD 1 ordinary | Equity Swap | Decrease Long
Decrease Short
Increase Long
Increase Short
| 5,654 1,083 43 567 4,653 3,526 4,252 95 5,132 123,591 2,740 7,978 6,639 1,800 2,400 2,750 3,340
1,291 2,087 1,393 2,768 1,520 60 81 135 220 182 248 1,951 9,820 1,404 2,424
929 3,926 408 1,231 1,096 819 140 963 2,917 2,947 360 83,591 1,773 2,129 23,140 1,800 87,799 2,278 6,984
86 6,115 13,498 3,437 2,482 133 83 1,093 2,184 102 125 7,179 8,504 287 51 600 122 2,433 65 124 7 3,651 7,119 77,179 7,346 4,031 50,427 17,508 150 21,629 5,588 8,823 2,370 82 78 7,729 734 | 492.5531 ZAR 493.4781 ZAR 493.8035 ZAR 494.0875 ZAR 494.2358 ZAR 494.3510 ZAR 494.4023 ZAR 494.6700 ZAR 495.0929 ZAR 495.2013 ZAR 495.3685 ZAR 495.4519 ZAR 495.5270 ZAR 495.8487 ZAR 496.0000 ZAR 496.3009 ZAR 496.9366 ZAR
492.8915 ZAR 493.3608 ZAR 493.3767 ZAR 493.6588 ZAR 493.8705 ZAR 493.9100 ZAR 493.9200 ZAR 493.9500 ZAR 493.9700 ZAR 494.1513 ZAR 494.2447 ZAR 494.3511 ZAR 494.8109 ZAR 494.8202 ZAR 497.5375 ZAR
492.8529 ZAR 493.3222 ZAR 493.5017 ZAR 493.9535 ZAR 493.9676 ZAR 493.9858 ZAR 493.9900 ZAR 493.9939 ZAR 494.3795 ZAR 494.5075 ZAR 494.6617 ZAR 494.9034 ZAR 495.3545 ZAR 495.5393 ZAR 495.7000 ZAR 495.8487 ZAR 495.9134 ZAR 497.5386 ZAR 497.6026 ZAR
492.2556 ZAR 492.3892 ZAR 492.4882 ZAR 492.7816 ZAR 492.8146 ZAR 492.8441 ZAR 493.0862 ZAR 493.2128 ZAR 493.3177 ZAR 493.3832 ZAR 493.6100 ZAR 493.8124 ZAR 493.9265 ZAR 493.9814 ZAR 493.9947 ZAR 494.0125 ZAR 494.0815 ZAR 494.1287 ZAR 494.1400 ZAR 494.2581 ZAR 494.3200 ZAR 494.4037 ZAR 494.5443 ZAR 494.8721 ZAR 495.0459 ZAR 495.4607 ZAR 495.6973 ZAR 495.7000 ZAR 495.7290 ZAR 495.8800 ZAR 495.9839 ZAR 496.0087 ZAR 496.2611 ZAR 496.2842 ZAR 496.5335 ZAR 496.5752 ZAR 497.1763 ZAR |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
| Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
|
|
|
|
|
|
|
|
|
(ii) Exercise
| Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
|
|
|
|
|
|
(d) Other dealings (including subscribing for new securities)
| Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
|
|
|
|
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
| Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
| None |
(b) Agreements, arrangements or understandings relating to options or derivatives
| Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
| None
|
(c) Attachments
| Is a Supplemental Form 8 (Open Positions) attached? | No |
| Date of disclosure: | 17 October 2024 |
| Contact name: | Natasha Mondon |
| Telephone number*: | 01202 325175 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
