| | | | | | |
| ||
| | | | | | |
| ||
| | | | | | |
| ||
| | | | SSE PLC |
| |
| ||
| Transaction in Own Shares and Completion of Buyback |
| |||||||
| SSE plc (the "Company") announces that it has purchased the following number of its ordinary shares of 50 pence each (the "Ordinary Shares") on the London Stock Exchange through UBS AG London Branch ("UBS"). These purchases were made as part of the Company's £75 million share buyback programme as announced on 30 September 2024 (the "Programme"). All shares were purchased from UBS as an "on exchange" transaction subject to the rules of the London Stock Exchange and in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 18 July 2024 and Chapter 9 of the Listing Rules. The Ordinary Shares purchased will be held as treasury shares. |
| |||||||
| | | | | | |
| ||
| Date of purchase | 16 October 2024 |
| ||||||
| Total number of shares purchased | 440,885 |
| ||||||
| Volume Weighted Average Price Per Share (GBp) | 1921.5939p |
| ||||||
| Lowest Price Per Share (GBp) | 1902p |
| ||||||
| Highest Price Per Share (GBp) | 1938p |
| ||||||
| |
| |||||||
|
|
| |||||||
| |
| |||||||
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, a schedule of individual trades carried out by UBS as principal in connection with the above purchases is set out below.
Completion of Programme
The Company is pleased to confirm that, following the above purchases, the Programme has completed. Between 30 September 2024 and 16 October 2024, 3,806,487 Ordinary Shares were repurchased on the London Stock Exchange at an average price of £18.7243 per share and a total consideration (excluding expenses) of £71,273,666.88. As a result, scrip dividend take-up has been capped at 25% in respect of the financial year ended 31 March 2024, in line with the Company's long-standing dividend plan to 2026/27. |
| |||||||
| Schedule of Purchases |
| |||||||
| Shares purchased: SSE plc GB0007908733 |
| |||||||
| Intermediary name: UBS AG London Branch |
| |||||||
| Intermediary Code: UBSWGB2L |
| |||||||
| Currency: GBP |
| |||||||
| |
| |||||||
| Aggregated information: |
| | ||||||
| | | | | | | |||
| Trading venue | Volume weighted average price (pence) | Aggregated volume | Lowest Price per share | Highest Price per share |
| |||
| London Stock Exchange | 1921.5939 | 440,885 | 1902.00 | 1938.00 | | |||
| | | | | | | |||
| | | | | | | |||
| | | | | | | |||
| | | | | | | |||
| | | | | | | |||
| Individual transactions: |
| | | | ||||
| | | | | | | |||
| In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below: | ||||||||
| | | | | | | |||
| Transaction date | Time of transaction | Quantity | Price (pence) | Trading Venue | Transaction | |||
| 16/10/2024 | 08:01:48 | 800 | 1917.0000 | LSE | 1480006 | |||
| 16/10/2024 | 08:01:48 | 734 | 1917.0000 | LSE | 1480004 | |||
| 16/10/2024 | 08:01:48 | 991 | 1917.5000 | LSE | 1480002 | |||
| 16/10/2024 | 08:01:58 | 815 | 1916.0000 | LSE | 1480237 | |||
| 16/10/2024 | 08:04:05 | 999 | 1919.0000 | LSE | 1483699 | |||
| 16/10/2024 | 08:04:06 | 930 | 1918.5000 | LSE | 1483716 | |||
| 16/10/2024 | 08:04:22 | 684 | 1917.5000 | LSE | 1484653 | |||
| 16/10/2024 | 08:04:22 | 803 | 1917.5000 | LSE | 1484651 | |||
| 16/10/2024 | 08:05:14 | 751 | 1918.5000 | LSE | 1486308 | |||
| 16/10/2024 | 08:05:14 | 755 | 1919.5000 | LSE | 1486300 | |||
| 16/10/2024 | 08:05:15 | 701 | 1918.0000 | LSE | 1486346 | |||
| 16/10/2024 | 08:05:15 | 741 | 1918.0000 | LSE | 1486343 | |||
| 16/10/2024 | 08:05:18 | 643 | 1917.0000 | LSE | 1486450 | |||
| 16/10/2024 | 08:05:26 | 38 | 1915.0000 | LSE | 1486613 | |||
| 16/10/2024 | 08:05:34 | 245 | 1915.0000 | LSE | 1486793 | |||
| 16/10/2024 | 08:05:52 | 135 | 1915.0000 | LSE | 1487155 | |||
| 16/10/2024 | 08:05:52 | 281 | 1915.0000 | LSE | 1487153 | |||
| 16/10/2024 | 08:08:04 | 1,056 | 1917.0000 | LSE | 1490745 | |||
| 16/10/2024 | 08:08:05 | 196 | 1916.5000 | LSE | 1490752 | |||
| 16/10/2024 | 08:08:05 | 507 | 1916.5000 | LSE | 1490750 | |||
| 16/10/2024 | 08:08:11 | 699 | 1915.5000 | LSE | 1490902 | |||
| 16/10/2024 | 08:08:24 | 741 | 1914.0000 | LSE | 1491196 | |||
| 16/10/2024 | 08:09:07 | 566 | 1915.5000 | LSE | 1492173 | |||
| 16/10/2024 | 08:09:07 | 66 | 1915.5000 | LSE | 1492171 | |||
| 16/10/2024 | 08:09:43 | 736 | 1915.5000 | LSE | 1493066 | |||
| 16/10/2024 | 08:11:49 | 655 | 1918.5000 | LSE | 1495709 | |||
| 16/10/2024 | 08:12:51 | 713 | 1919.0000 | LSE | 1496881 | |||
| 16/10/2024 | 08:12:57 | 922 | 1918.5000 | LSE | 1497139 | |||
| 16/10/2024 | 08:13:28 | 778 | 1918.5000 | LSE | 1497805 | |||
| 16/10/2024 | 08:13:48 | 115 | 1917.0000 | LSE | 1498162 | |||
| 16/10/2024 | 08:13:48 | 445 | 1917.0000 | LSE | 1498160 | |||
| 16/10/2024 | 08:13:48 | 145 | 1917.0000 | LSE | 1498158 | |||
| 16/10/2024 | 08:15:29 | 653 | 1915.5000 | LSE | 1500201 | |||
| 16/10/2024 | 08:16:19 | 754 | 1916.0000 | LSE | 1501333 | |||
| 16/10/2024 | 08:16:25 | 297 | 1915.5000 | LSE | 1501441 | |||
| 16/10/2024 | 08:16:25 | 427 | 1915.5000 | LSE | 1501439 | |||
| 16/10/2024 | 08:17:04 | 649 | 1914.5000 | LSE | 1502135 | |||
| 16/10/2024 | 08:19:19 | 576 | 1913.0000 | LSE | 1505453 | |||
| 16/10/2024 | 08:19:19 | 134 | 1913.0000 | LSE | 1505451 | |||
| 16/10/2024 | 08:19:24 | 733 | 1912.5000 | LSE | 1505566 | |||
| 16/10/2024 | 08:21:11 | 631 | 1912.5000 | LSE | 1507724 | |||
| 16/10/2024 | 08:21:22 | 398 | 1911.5000 | LSE | 1507968 | |||
| 16/10/2024 | 08:21:48 | 207 | 1911.5000 | LSE | 1508474 | |||
| 16/10/2024 | 08:21:48 | 156 | 1911.5000 | LSE | 1508472 | |||
| 16/10/2024 | 08:21:58 | 682 | 1911.0000 | LSE | 1508621 | |||
| 16/10/2024 | 08:22:08 | 640 | 1910.5000 | LSE | 1508867 | |||
| 16/10/2024 | 08:23:10 | 622 | 1913.0000 | LSE | 1510111 | |||
| 16/10/2024 | 08:23:10 | 36 | 1913.0000 | LSE | 1510109 | |||
| 16/10/2024 | 08:23:23 | 631 | 1912.5000 | LSE | 1510296 | |||
| 16/10/2024 | 08:23:25 | 735 | 1912.0000 | LSE | 1510357 | |||
| 16/10/2024 | 08:25:10 | 681 | 1910.0000 | LSE | 1512464 | |||
| 16/10/2024 | 08:25:13 | 220 | 1909.5000 | LSE | 1512540 | |||
| 16/10/2024 | 08:25:13 | 424 | 1909.5000 | LSE | 1512538 | |||
| 16/10/2024 | 08:25:13 | 91 | 1909.5000 | LSE | 1512536 | |||
| 16/10/2024 | 08:25:13 | 778 | 1909.5000 | LSE | 1512534 | |||
| 16/10/2024 | 08:25:27 | 644 | 1908.5000 | LSE | 1512881 | |||
| 16/10/2024 | 08:25:27 | 68 | 1908.5000 | LSE | 1512879 | |||
| 16/10/2024 | 08:28:51 | 432 | 1911.0000 | LSE | 1517176 | |||
| 16/10/2024 | 08:29:11 | 279 | 1911.0000 | LSE | 1517660 | |||
| 16/10/2024 | 08:29:11 | 743 | 1911.0000 | LSE | 1517658 | |||
| 16/10/2024 | 08:29:35 | 704 | 1910.5000 | LSE | 1518219 | |||
| 16/10/2024 | 08:31:45 | 129 | 1910.5000 | LSE | 1521494 | |||
| 16/10/2024 | 08:31:45 | 557 | 1910.5000 | LSE | 1521492 | |||
| 16/10/2024 | 08:31:45 | 756 | 1911.5000 | LSE | 1521484 | |||
| 16/10/2024 | 08:31:51 | 48 | 1910.5000 | LSE | 1521619 | |||
| 16/10/2024 | 08:31:51 | 483 | 1910.5000 | LSE | 1521617 | |||
| 16/10/2024 | 08:32:25 | 294 | 1910.5000 | LSE | 1522284 | |||
| 16/10/2024 | 08:32:25 | 524 | 1910.5000 | LSE | 1522281 | |||
| 16/10/2024 | 08:32:42 | 446 | 1910.0000 | LSE | 1522729 | |||
| 16/10/2024 | 08:32:42 | 269 | 1910.0000 | LSE | 1522727 | |||
| 16/10/2024 | 08:32:51 | 248 | 1909.5000 | LSE | 1522916 | |||
| 16/10/2024 | 08:32:51 | 426 | 1909.5000 | LSE | 1522914 | |||
| 16/10/2024 | 08:32:54 | 28 | 1909.0000 | LSE | 1522988 | |||
| 16/10/2024 | 08:32:54 | 621 | 1909.0000 | LSE | 1522990 | |||
| 16/10/2024 | 08:33:55 | 774 | 1908.5000 | LSE | 1524341 | |||
| 16/10/2024 | 08:35:07 | 214 | 1909.5000 | LSE | 1525837 | |||
| 16/10/2024 | 08:36:08 | 105 | 1910.5000 | LSE | 1527207 | |||
| 16/10/2024 | 08:36:08 | 488 | 1910.5000 | LSE | 1527205 | |||
| 16/10/2024 | 08:36:08 | 535 | 1910.5000 | LSE | 1527194 | |||
| 16/10/2024 | 08:36:36 | 26 | 1910.0000 | LSE | 1527917 | |||
| 16/10/2024 | 08:36:36 | 739 | 1910.0000 | LSE | 1527915 | |||
| 16/10/2024 | 08:36:36 | 689 | 1910.0000 | LSE | 1527913 | |||
| 16/10/2024 | 08:37:16 | 110 | 1910.0000 | LSE | 1529142 | |||
| 16/10/2024 | 08:37:16 | 577 | 1910.0000 | LSE | 1529140 | |||
| 16/10/2024 | 08:37:22 | 867 | 1909.5000 | LSE | 1529238 | |||
| 16/10/2024 | 08:38:54 | 497 | 1910.5000 | LSE | 1531170 | |||
| 16/10/2024 | 08:38:54 | 10 | 1910.5000 | LSE | 1531172 | |||
| 16/10/2024 | 08:38:54 | 552 | 1910.5000 | LSE | 1531154 | |||
| 16/10/2024 | 08:38:55 | 537 | 1910.5000 | LSE | 1531184 | |||
| 16/10/2024 | 08:38:55 | 294 | 1910.5000 | LSE | 1531180 | |||
| 16/10/2024 | 08:39:05 | 681 | 1910.0000 | LSE | 1531398 | |||
| 16/10/2024 | 08:39:07 | 827 | 1909.5000 | LSE | 1531442 | |||
| 16/10/2024 | 08:40:45 | 607 | 1910.0000 | LSE | 1533646 | |||
| 16/10/2024 | 08:40:45 | 130 | 1910.0000 | LSE | 1533644 | |||
| 16/10/2024 | 08:40:45 | 633 | 1910.0000 | LSE | 1533642 | |||
| 16/10/2024 | 08:41:26 | 741 | 1909.5000 | LSE | 1534475 | |||
| 16/10/2024 | 08:41:37 | 689 | 1909.0000 | LSE | 1534671 | |||
| 16/10/2024 | 08:43:07 | 372 | 1910.5000 | LSE | 1537023 | |||
| 16/10/2024 | 08:43:12 | 706 | 1910.0000 | LSE | 1537135 | |||
| 16/10/2024 | 08:44:05 | 647 | 1910.0000 | LSE | 1538185 | |||
| 16/10/2024 | 08:45:12 | 741 | 1909.5000 | LSE | 1539593 | |||
| 16/10/2024 | 08:45:17 | 233 | 1909.0000 | LSE | 1539711 | |||
| 16/10/2024 | 08:45:17 | 536 | 1909.0000 | LSE | 1539713 | |||
| 16/10/2024 | 08:45:30 | 687 | 1908.0000 | LSE | 1540144 | |||
| 16/10/2024 | 08:45:35 | 643 | 1907.5000 | LSE | 1540252 | |||
| 16/10/2024 | 08:47:14 | 763 | 1907.5000 | LSE | 1542604 | |||
| 16/10/2024 | 08:49:36 | 160 | 1910.5000 | LSE | 1545950 | |||
| 16/10/2024 | 08:49:36 | 294 | 1910.5000 | LSE | 1545948 | |||
| 16/10/2024 | 08:49:36 | 1,403 | 1910.5000 | LSE | 1545943 | |||
| 16/10/2024 | 08:50:18 | 535 | 1909.5000 | LSE | 1547074 | |||
| 16/10/2024 | 08:50:18 | 972 | 1909.5000 | LSE | 1547072 | |||
| 16/10/2024 | 08:50:18 | 234 | 1909.5000 | LSE | 1547070 | |||
| 16/10/2024 | 08:50:18 | 17 | 1909.5000 | LSE | 1547068 | |||
| 16/10/2024 | 08:50:18 | 1,101 | 1910.0000 | LSE | 1547059 | |||
| 16/10/2024 | 08:50:20 | 373 | 1909.0000 | LSE | 1547117 | |||
| 16/10/2024 | 08:50:22 | 310 | 1909.0000 | LSE | 1547165 | |||
| 16/10/2024 | 08:50:22 | 28 | 1909.0000 | LSE | 1547169 | |||
| 16/10/2024 | 08:50:22 | 603 | 1909.0000 | LSE | 1547167 | |||
| 16/10/2024 | 08:50:34 | 509 | 1908.0000 | LSE | 1547479 | |||
| 16/10/2024 | 08:50:34 | 200 | 1908.0000 | LSE | 1547477 | |||
| 16/10/2024 | 08:52:11 | 709 | 1909.5000 | LSE | 1549987 | |||
| 16/10/2024 | 08:53:55 | 709 | 1909.5000 | LSE | 1552063 | |||
| 16/10/2024 | 08:53:58 | 695 | 1908.5000 | LSE | 1552146 | |||
| 16/10/2024 | 08:54:00 | 654 | 1908.0000 | LSE | 1552217 | |||
| 16/10/2024 | 08:56:08 | 676 | 1907.5000 | LSE | 1555183 | |||
| 16/10/2024 | 08:56:11 | 108 | 1907.0000 | LSE | 1555227 | |||
| 16/10/2024 | 08:56:11 | 609 | 1907.0000 | LSE | 1555225 | |||
| 16/10/2024 | 08:59:03 | 788 | 1908.0000 | LSE | 1559137 | |||
| 16/10/2024 | 08:59:05 | 727 | 1907.5000 | LSE | 1559200 | |||
| 16/10/2024 | 08:59:58 | 680 | 1907.0000 | LSE | 1560668 | |||
| 16/10/2024 | 08:59:58 | 214 | 1907.0000 | LSE | 1560666 | |||
| 16/10/2024 | 09:00:00 | 594 | 1906.5000 | LSE | 1560698 | |||
| 16/10/2024 | 09:00:03 | 788 | 1906.5000 | LSE | 1560827 | |||
| 16/10/2024 | 09:00:03 | 215 | 1906.5000 | LSE | 1560825 | |||
| 16/10/2024 | 09:00:03 | 56 | 1906.5000 | LSE | 1560823 | |||
| 16/10/2024 | 09:01:51 | 754 | 1907.5000 | LSE | 1562788 | |||
| 16/10/2024 | 09:01:58 | 728 | 1907.0000 | LSE | 1562938 | |||
| 16/10/2024 | 09:02:41 | 754 | 1906.5000 | LSE | 1563779 | |||
| 16/10/2024 | 09:03:20 | 535 | 1906.5000 | LSE | 1564441 | |||
| 16/10/2024 | 09:03:49 | 573 | 1906.5000 | LSE | 1565090 | |||
| 16/10/2024 | 09:03:49 | 160 | 1906.5000 | LSE | 1565088 | |||
| 16/10/2024 | 09:04:33 | 727 | 1906.5000 | LSE | 1565889 | |||
| 16/10/2024 | 09:05:01 | 12 | 1905.5000 | LSE | 1566228 | |||
| 16/10/2024 | 09:05:01 | 765 | 1905.5000 | LSE | 1566226 | |||
| 16/10/2024 | 09:05:01 | 726 | 1906.0000 | LSE | 1566214 | |||
| 16/10/2024 | 09:05:03 | 640 | 1904.5000 | LSE | 1566247 | |||
| 16/10/2024 | 09:05:48 | 710 | 1903.0000 | LSE | 1567062 | |||
| 16/10/2024 | 09:07:36 | 649 | 1903.0000 | LSE | 1568961 | |||
| 16/10/2024 | 09:07:44 | 742 | 1902.5000 | LSE | 1569207 | |||
| 16/10/2024 | 09:09:04 | 803 | 1903.0000 | LSE | 1573337 | |||
| 16/10/2024 | 09:09:04 | 123 | 1903.0000 | LSE | 1573335 | |||
| 16/10/2024 | 09:09:04 | 465 | 1903.0000 | LSE | 1573333 | |||
| 16/10/2024 | 09:09:04 | 37 | 1903.0000 | LSE | 1573331 | |||
| 16/10/2024 | 09:10:37 | 714 | 1904.5000 | LSE | 1574704 | |||
| 16/10/2024 | 09:10:37 | 520 | 1904.5000 | LSE | 1574702 | |||
| 16/10/2024 | 09:10:37 | 760 | 1904.5000 | LSE | 1574700 | |||
| 16/10/2024 | 09:10:38 | 1,136 | 1904.0000 | LSE | 1574739 | |||
| 16/10/2024 | 09:11:02 | 1,221 | 1903.5000 | LSE | 1575068 | |||
| 16/10/2024 | 09:11:17 | 713 | 1903.0000 | LSE | 1575243 | |||
| 16/10/2024 | 09:11:24 | 763 | 1902.5000 | LSE | 1575335 | |||
| 16/10/2024 | 09:12:28 | 728 | 1902.0000 | LSE | 1576112 | |||
| 16/10/2024 | 09:13:26 | 385 | 1903.0000 | LSE | 1577047 | |||
| 16/10/2024 | 09:13:54 | 386 | 1903.0000 | LSE | 1577462 | |||
| 16/10/2024 | 09:13:55 | 187 | 1903.0000 | LSE | 1577475 | |||
| 16/10/2024 | 09:14:01 | 74 | 1903.0000 | LSE | 1577535 | |||
| 16/10/2024 | 09:14:01 | 148 | 1903.0000 | LSE | 1577533 | |||
| 16/10/2024 | 09:14:01 | 307 | 1903.0000 | LSE | 1577531 | |||
| 16/10/2024 | 09:14:42 | 744 | 1902.5000 | LSE | 1578092 | |||
| 16/10/2024 | 09:16:11 | 45 | 1902.5000 | LSE | 1579341 | |||
| 16/10/2024 | 09:16:13 | 143 | 1902.5000 | LSE | 1579385 | |||
| 16/10/2024 | 09:16:18 | 75 | 1902.5000 | LSE | 1579454 | |||
| 16/10/2024 | 09:16:18 | 246 | 1902.5000 | LSE | 1579452 | |||
| 16/10/2024 | 09:16:18 | 123 | 1902.5000 | LSE | 1579450 | |||
| 16/10/2024 | 09:16:22 | 746 | 1902.0000 | LSE | 1579516 | |||
| 16/10/2024 | 09:17:16 | 744 | 1902.5000 | LSE | 1580219 | |||
| 16/10/2024 | 09:17:16 | 219 | 1902.5000 | LSE | 1580221 | |||
| 16/10/2024 | 09:17:36 | 905 | 1902.5000 | LSE | 1580475 | |||
| 16/10/2024 | 09:17:36 | 736 | 1902.5000 | LSE | 1580473 | |||
| 16/10/2024 | 09:18:40 | 1,118 | 1905.5000 | LSE | 1581316 | |||
| 16/10/2024 | 09:18:45 | 751 | 1906.0000 | LSE | 1581400 | |||
| 16/10/2024 | 09:18:51 | 750 | 1905.5000 | LSE | 1581463 | |||
| 16/10/2024 | 09:19:45 | 140 | 1907.0000 | LSE | 1582220 | |||
| 16/10/2024 | 09:19:45 | 107 | 1907.0000 | LSE | 1582218 | |||
| 16/10/2024 | 09:19:50 | 380 | 1906.0000 | LSE | 1582299 | |||
| 16/10/2024 | 09:19:50 | 475 | 1906.0000 | LSE | 1582297 | |||
| 16/10/2024 | 09:19:50 | 945 | 1906.5000 | LSE | 1582290 | |||
| 16/10/2024 | 09:19:50 | 378 | 1907.0000 | LSE | 1582286 | |||
| 16/10/2024 | 09:19:50 | 123 | 1907.0000 | LSE | 1582284 | |||
| 16/10/2024 | 09:19:56 | 803 | 1905.5000 | LSE | 1582414 | |||
| 16/10/2024 | 09:22:06 | 710 | 1906.0000 | LSE | 1584449 | |||
| 16/10/2024 | 09:22:06 | 659 | 1906.5000 | LSE | 1584442 | |||
| 16/10/2024 | 09:22:06 | 34 | 1906.5000 | LSE | 1584444 | |||
| 16/10/2024 | 09:27:06 | 347 | 1907.0000 | LSE | 1588974 | |||
| 16/10/2024 | 09:27:06 | 307 | 1907.0000 | LSE | 1588972 | |||
| 16/10/2024 | 09:29:36 | 948 | 1909.0000 | LSE | 1590961 | |||
| 16/10/2024 | 09:29:53 | 331 | 1908.5000 | LSE | 1591277 | |||
| 16/10/2024 | 09:29:53 | 371 | 1908.5000 | LSE | 1591275 | |||
| 16/10/2024 | 09:31:02 | 845 | 1909.0000 | LSE | 1592394 | |||
| 16/10/2024 | 09:31:11 | 852 | 1908.5000 | LSE | 1592560 | |||
| 16/10/2024 | 09:31:19 | 695 | 1908.0000 | LSE | 1592668 | |||
| 16/10/2024 | 09:33:35 | 687 | 1908.0000 | LSE | 1594342 | |||
| 16/10/2024 | 09:38:46 | 736 | 1908.0000 | LSE | 1598724 | |||
| 16/10/2024 | 09:38:50 | 392 | 1907.5000 | LSE | 1598762 | |||
| 16/10/2024 | 09:38:50 | 324 | 1907.5000 | LSE | 1598760 | |||
| 16/10/2024 | 09:38:52 | 637 | 1907.0000 | LSE | 1598792 | |||
| 16/10/2024 | 09:43:14 | 263 | 1908.5000 | LSE | 1602962 | |||
| 16/10/2024 | 09:43:14 | 248 | 1908.5000 | LSE | 1602960 | |||
| 16/10/2024 | 09:45:45 | 277 | 1909.5000 | LSE | 1605372 | |||
| 16/10/2024 | 09:45:45 | 566 | 1909.5000 | LSE | 1605370 | |||
| 16/10/2024 | 09:46:28 | 534 | 1909.5000 | LSE | 1605825 | |||
| 16/10/2024 | 09:46:28 | 552 | 1909.5000 | LSE | 1605823 | |||
| 16/10/2024 | 09:47:01 | 683 | 1909.5000 | LSE | 1606257 | |||
| 16/10/2024 | 09:47:04 | 736 | 1909.0000 | LSE | 1606305 | |||
| 16/10/2024 | 09:47:35 | 776 | 1908.5000 | LSE | 1606677 | |||
| 16/10/2024 | 09:47:53 | 776 | 1908.0000 | LSE | 1606939 | |||
| 16/10/2024 | 09:52:16 | 693 | 1910.0000 | LSE | 1610501 | |||
| 16/10/2024 | 09:53:01 | 268 | 1910.0000 | LSE | 1611169 | |||
| 16/10/2024 | 09:53:01 | 400 | 1910.0000 | LSE | 1611167 | |||
| 16/10/2024 | 09:54:32 | 755 | 1909.5000 | LSE | 1612531 | |||
| 16/10/2024 | 09:54:34 | 665 | 1909.0000 | LSE | 1612557 | |||
| 16/10/2024 | 09:59:25 | 673 | 1909.0000 | LSE | 1616768 | |||
| 16/10/2024 | 09:59:25 | 13 | 1909.0000 | LSE | 1616766 | |||
| 16/10/2024 | 10:00:50 | 676 | 1909.0000 | LSE | 1618330 | |||
| 16/10/2024 | 10:05:52 | 408 | 1909.5000 | LSE | 1622798 | |||
| 16/10/2024 | 10:05:52 | 470 | 1909.5000 | LSE | 1622796 | |||
| 16/10/2024 | 10:05:52 | 696 | 1910.0000 | LSE | 1622785 | |||
| 16/10/2024 | 10:06:18 | 784 | 1909.0000 | LSE | 1623293 | |||
| 16/10/2024 | 10:10:27 | 657 | 1909.0000 | LSE | 1627144 | |||
| 16/10/2024 | 10:12:56 | 722 | 1909.5000 | LSE | 1629251 | |||
| 16/10/2024 | 10:12:56 | 1,014 | 1909.5000 | LSE | 1629249 | |||
| 16/10/2024 | 10:12:56 | 69 | 1909.5000 | LSE | 1629247 | |||
| 16/10/2024 | 10:13:27 | 824 | 1909.0000 | LSE | 1629701 | |||
| 16/10/2024 | 10:15:13 | 701 | 1908.5000 | LSE | 1631283 | |||
| 16/10/2024 | 10:16:49 | 736 | 1910.0000 | LSE | 1632604 | |||
| 16/10/2024 | 10:18:35 | 335 | 1910.0000 | LSE | 1634104 | |||
| 16/10/2024 | 10:19:45 | 614 | 1910.0000 | LSE | 1635284 | |||
| 16/10/2024 | 10:20:14 | 320 | 1909.5000 | LSE | 1635642 | |||
| 16/10/2024 | 10:20:14 | 60 | 1909.5000 | LSE | 1635640 | |||
| 16/10/2024 | 10:20:14 | 576 | 1909.5000 | LSE | 1635638 | |||
| 16/10/2024 | 10:20:14 | 659 | 1909.5000 | LSE | 1635636 | |||
| 16/10/2024 | 10:21:19 | 342 | 1910.0000 | LSE | 1636712 | |||
| 16/10/2024 | 10:21:59 | 19 | 1911.5000 | LSE | 1637512 | |||
| 16/10/2024 | 10:22:18 | 78 | 1912.0000 | LSE | 1637816 | |||
| 16/10/2024 | 10:22:24 | 41 | 1912.0000 | LSE | 1637922 | |||
| 16/10/2024 | 10:22:24 | 332 | 1912.0000 | LSE | 1637920 | |||
| 16/10/2024 | 10:22:45 | 944 | 1912.0000 | LSE | 1638143 | |||
| 16/10/2024 | 10:22:45 | 1,153 | 1912.0000 | LSE | 1638141 | |||
| 16/10/2024 | 10:23:16 | 359 | 1911.5000 | LSE | 1638542 | |||
| 16/10/2024 | 10:23:16 | 233 | 1911.5000 | LSE | 1638546 | |||
| 16/10/2024 | 10:23:16 | 170 | 1911.5000 | LSE | 1638544 | |||
| 16/10/2024 | 10:23:16 | 776 | 1911.5000 | LSE | 1638540 | |||
| 16/10/2024 | 10:25:45 | 194 | 1911.0000 | LSE | 1640345 | |||
| 16/10/2024 | 10:25:45 | 160 | 1911.0000 | LSE | 1640343 | |||
| 16/10/2024 | 10:25:45 | 140 | 1911.0000 | LSE | 1640341 | |||
| 16/10/2024 | 10:25:45 | 365 | 1911.0000 | LSE | 1640339 | |||
| 16/10/2024 | 10:25:45 | 144 | 1911.0000 | LSE | 1640335 | |||
| 16/10/2024 | 10:25:45 | 99 | 1911.0000 | LSE | 1640333 | |||
| 16/10/2024 | 10:25:45 | 860 | 1911.0000 | LSE | 1640331 | |||
| 16/10/2024 | 10:28:06 | 628 | 1912.0000 | LSE | 1642194 | |||
| 16/10/2024 | 10:28:06 | 156 | 1912.0000 | LSE | 1642192 | |||
| 16/10/2024 | 10:28:06 | 344 | 1912.0000 | LSE | 1642190 | |||
| 16/10/2024 | 10:28:06 | 424 | 1912.0000 | LSE | 1642188 | |||
| 16/10/2024 | 10:28:07 | 748 | 1911.5000 | LSE | 1642197 | |||
| 16/10/2024 | 10:28:15 | 27 | 1910.5000 | LSE | 1642316 | |||
| 16/10/2024 | 10:28:15 | 735 | 1910.5000 | LSE | 1642314 | |||
| 16/10/2024 | 10:30:19 | 41 | 1912.0000 | LSE | 1643946 | |||
| 16/10/2024 | 10:30:19 | 68 | 1912.0000 | LSE | 1643944 | |||
| 16/10/2024 | 10:30:19 | 192 | 1912.0000 | LSE | 1643942 | |||
| 16/10/2024 | 10:30:19 | 334 | 1912.0000 | LSE | 1643940 | |||
| 16/10/2024 | 10:30:19 | 50 | 1912.0000 | LSE | 1643938 | |||
| 16/10/2024 | 10:30:19 | 140 | 1912.0000 | LSE | 1643936 | |||
| 16/10/2024 | 10:30:19 | 270 | 1912.0000 | LSE | 1643934 | |||
| 16/10/2024 | 10:30:19 | 143 | 1912.0000 | LSE | 1643932 | |||
| 16/10/2024 | 10:30:29 | 1 | 1912.0000 | LSE | 1644045 | |||
| 16/10/2024 | 10:30:58 | 728 | 1911.0000 | LSE | 1644534 | |||
| 16/10/2024 | 10:30:58 | 699 | 1911.5000 | LSE | 1644505 | |||
| 16/10/2024 | 10:30:58 | 714 | 1911.5000 | LSE | 1644503 | |||
| 16/10/2024 | 10:32:23 | 715 | 1910.5000 | LSE | 1645450 | |||
| 16/10/2024 | 10:33:19 | 783 | 1911.0000 | LSE | 1646087 | |||
| 16/10/2024 | 10:34:22 | 778 | 1912.0000 | LSE | 1646805 | |||
| 16/10/2024 | 10:34:45 | 632 | 1911.5000 | LSE | 1647026 | |||
| 16/10/2024 | 10:36:01 | 148 | 1912.0000 | LSE | 1648113 | |||
| 16/10/2024 | 10:36:19 | 1,346 | 1912.0000 | LSE | 1648347 | |||
| 16/10/2024 | 10:40:08 | 330 | 1912.0000 | LSE | 1653805 | |||
| 16/10/2024 | 10:40:08 | 548 | 1912.0000 | LSE | 1653803 | |||
| 16/10/2024 | 10:40:08 | 783 | 1912.5000 | LSE | 1653801 | |||
| 16/10/2024 | 10:40:08 | 282 | 1912.5000 | LSE | 1653799 | |||
| 16/10/2024 | 10:40:08 | 609 | 1912.5000 | LSE | 1653797 | |||
| 16/10/2024 | 10:40:12 | 987 | 1911.5000 | LSE | 1653861 | |||
| 16/10/2024 | 10:41:37 | 762 | 1911.0000 | LSE | 1654944 | |||
| 16/10/2024 | 10:41:45 | 716 | 1910.5000 | LSE | 1655043 | |||
| 16/10/2024 | 10:46:01 | 623 | 1911.0000 | LSE | 1658285 | |||
| 16/10/2024 | 10:46:01 | 43 | 1911.0000 | LSE | 1658283 | |||
| 16/10/2024 | 10:48:11 | 670 | 1910.5000 | LSE | 1659846 | |||
| 16/10/2024 | 10:50:01 | 756 | 1911.5000 | LSE | 1661367 | |||
| 16/10/2024 | 10:50:01 | 653 | 1911.5000 | LSE | 1661362 | |||
| 16/10/2024 | 10:50:01 | 63 | 1911.5000 | LSE | 1661358 | |||
| 16/10/2024 | 10:50:01 | 741 | 1911.5000 | LSE | 1661360 | |||
| 16/10/2024 | 10:52:12 | 783 | 1912.5000 | LSE | 1663657 | |||
| 16/10/2024 | 10:53:45 | 729 | 1912.0000 | LSE | 1664760 | |||
| 16/10/2024 | 10:53:46 | 786 | 1911.5000 | LSE | 1664779 | |||
| 16/10/2024 | 10:56:44 | 677 | 1912.5000 | LSE | 1667100 | |||
| 16/10/2024 | 10:56:44 | 741 | 1912.5000 | LSE | 1667098 | |||
| 16/10/2024 | 10:57:16 | 145 | 1912.0000 | LSE | 1667396 | |||
| 16/10/2024 | 10:57:16 | 574 | 1912.0000 | LSE | 1667394 | |||
| 16/10/2024 | 11:01:15 | 691 | 1912.5000 | LSE | 1670486 | |||
| 16/10/2024 | 11:03:47 | 489 | 1912.0000 | LSE | 1672673 | |||
| 16/10/2024 | 11:03:47 | 227 | 1912.0000 | LSE | 1672671 | |||
| 16/10/2024 | 11:05:26 | 114 | 1912.0000 | LSE | 1674149 | |||
| 16/10/2024 | 11:05:26 | 649 | 1912.0000 | LSE | 1674151 | |||
| 16/10/2024 | 11:06:24 | 666 | 1912.0000 | LSE | 1674830 | |||
| 16/10/2024 | 11:08:23 | 205 | 1913.0000 | LSE | 1676296 | |||
| 16/10/2024 | 11:08:23 | 91 | 1913.0000 | LSE | 1676294 | |||
| 16/10/2024 | 11:08:23 | 489 | 1913.0000 | LSE | 1676292 | |||
| 16/10/2024 | 11:09:52 | 811 | 1913.0000 | LSE | 1677272 | |||
| 16/10/2024 | 11:10:52 | 690 | 1913.0000 | LSE | 1677891 | |||
| 16/10/2024 | 11:11:02 | 726 | 1912.0000 | LSE | 1678067 | |||
| 16/10/2024 | 11:11:02 | 670 | 1912.5000 | LSE | 1678053 | |||
| 16/10/2024 | 11:13:01 | 748 | 1912.5000 | LSE | 1679532 | |||
| 16/10/2024 | 11:15:11 | 683 | 1913.0000 | LSE | 1681085 | |||
| 16/10/2024 | 11:16:02 | 511 | 1913.0000 | LSE | 1681811 | |||
| 16/10/2024 | 11:16:20 | 267 | 1913.0000 | LSE | 1681978 | |||
| 16/10/2024 | 11:20:01 | 613 | 1912.0000 | LSE | 1684747 | |||
| 16/10/2024 | 11:20:01 | 77 | 1912.0000 | LSE | 1684745 | |||
| 16/10/2024 | 11:21:33 | 679 | 1911.5000 | LSE | 1685837 | |||
| 16/10/2024 | 11:25:07 | 671 | 1912.0000 | LSE | 1688017 | |||
| 16/10/2024 | 11:29:00 | 760 | 1911.5000 | LSE | 1690355 | |||
| 16/10/2024 | 11:29:00 | 650 | 1912.0000 | LSE | 1690341 | |||
| 16/10/2024 | 11:29:14 | 778 | 1911.0000 | LSE | 1690557 | |||
| 16/10/2024 | 11:33:42 | 313 | 1911.5000 | LSE | 1693700 | |||
| 16/10/2024 | 11:33:42 | 359 | 1911.5000 | LSE | 1693698 | |||
| 16/10/2024 | 11:35:27 | 692 | 1911.0000 | LSE | 1694664 | |||
| 16/10/2024 | 11:38:16 | 1,169 | 1911.5000 | LSE | 1696528 | |||
| 16/10/2024 | 11:38:55 | 686 | 1911.5000 | LSE | 1696972 | |||
| 16/10/2024 | 11:41:19 | 553 | 1911.5000 | LSE | 1698509 | |||
| 16/10/2024 | 11:41:19 | 490 | 1911.5000 | LSE | 1698507 | |||
| 16/10/2024 | 11:41:19 | 223 | 1911.5000 | LSE | 1698505 | |||
| 16/10/2024 | 11:41:19 | 170 | 1911.5000 | LSE | 1698503 | |||
| 16/10/2024 | 11:47:15 | 387 | 1911.5000 | LSE | 1701774 | |||
| 16/10/2024 | 11:47:15 | 632 | 1911.5000 | LSE | 1701776 | |||
| 16/10/2024 | 11:47:37 | 623 | 1911.0000 | LSE | 1702026 | |||
| 16/10/2024 | 11:47:52 | 147 | 1911.0000 | LSE | 1702155 | |||
| 16/10/2024 | 11:48:03 | 360 | 1911.0000 | LSE | 1702317 | |||
| 16/10/2024 | 11:48:03 | 162 | 1911.0000 | LSE | 1702315 | |||
| 16/10/2024 | 11:50:38 | 756 | 1911.0000 | LSE | 1704143 | |||
| 16/10/2024 | 11:50:38 | 374 | 1911.0000 | LSE | 1704141 | |||
| 16/10/2024 | 11:50:39 | 745 | 1910.5000 | LSE | 1704152 | |||
| 16/10/2024 | 11:55:28 | 348 | 1910.0000 | LSE | 1707345 | |||
| 16/10/2024 | 12:00:35 | 747 | 1913.5000 | LSE | 1710857 | |||
| 16/10/2024 | 12:00:35 | 2,087 | 1913.5000 | LSE | 1710855 | |||
| 16/10/2024 | 12:00:36 | 160 | 1913.5000 | LSE | 1710873 | |||
| 16/10/2024 | 12:00:36 | 391 | 1913.5000 | LSE | 1710875 | |||
| 16/10/2024 | 12:00:36 | 209 | 1913.5000 | LSE | 1710871 | |||
| 16/10/2024 | 12:00:36 | 688 | 1913.5000 | LSE | 1710869 | |||
| 16/10/2024 | 12:00:36 | 689 | 1913.5000 | LSE | 1710860 | |||
| 16/10/2024 | 12:02:08 | 393 | 1913.0000 | LSE | 1711973 | |||
| 16/10/2024 | 12:02:08 | 622 | 1913.0000 | LSE | 1711971 | |||
| 16/10/2024 | 12:05:09 | 207 | 1914.5000 | LSE | 1713919 | |||
| 16/10/2024 | 12:05:09 | 514 | 1914.5000 | LSE | 1713917 | |||
| 16/10/2024 | 12:08:33 | 864 | 1917.0000 | LSE | 1716094 | |||
| 16/10/2024 | 12:09:30 | 588 | 1918.0000 | LSE | 1716741 | |||
| 16/10/2024 | 12:09:30 | 771 | 1918.0000 | LSE | 1716739 | |||
| 16/10/2024 | 12:09:30 | 683 | 1918.0000 | LSE | 1716737 | |||
| 16/10/2024 | 12:09:30 | 117 | 1918.0000 | LSE | 1716735 | |||
| 16/10/2024 | 12:09:30 | 390 | 1918.0000 | LSE | 1716733 | |||
| 16/10/2024 | 12:11:26 | 773 | 1918.0000 | LSE | 1717941 | |||
| 16/10/2024 | 12:14:19 | 684 | 1918.0000 | LSE | 1719655 | |||
| 16/10/2024 | 12:15:48 | 371 | 1918.0000 | LSE | 1720452 | |||
| 16/10/2024 | 12:15:48 | 356 | 1918.0000 | LSE | 1720454 | |||
| 16/10/2024 | 12:18:21 | 40 | 1918.5000 | LSE | 1722083 | |||
| 16/10/2024 | 12:18:21 | 807 | 1918.5000 | LSE | 1722081 | |||
| 16/10/2024 | 12:20:09 | 656 | 1918.5000 | LSE | 1723290 | |||
| 16/10/2024 | 12:20:09 | 129 | 1918.5000 | LSE | 1723288 | |||
| 16/10/2024 | 12:22:04 | 922 | 1919.5000 | LSE | 1724582 | |||
| 16/10/2024 | 12:22:37 | 677 | 1919.0000 | LSE | 1724879 | |||
| 16/10/2024 | 12:24:59 | 64 | 1920.5000 | LSE | 1726176 | |||
| 16/10/2024 | 12:24:59 | 179 | 1920.5000 | LSE | 1726174 | |||
| 16/10/2024 | 12:24:59 | 353 | 1920.5000 | LSE | 1726172 | |||
| 16/10/2024 | 12:27:29 | 782 | 1920.0000 | LSE | 1727786 | |||
| 16/10/2024 | 12:27:35 | 172 | 1919.5000 | LSE | 1727879 | |||
| 16/10/2024 | 12:27:35 | 714 | 1919.5000 | LSE | 1727877 | |||
| 16/10/2024 | 12:29:06 | 427 | 1920.0000 | LSE | 1728919 | |||
| 16/10/2024 | 12:29:06 | 345 | 1920.0000 | LSE | 1728917 | |||
| 16/10/2024 | 12:30:24 | 725 | 1919.5000 | LSE | 1729780 | |||
| 16/10/2024 | 12:33:37 | 201 | 1920.0000 | LSE | 1732277 | |||
| 16/10/2024 | 12:33:37 | 57 | 1920.0000 | LSE | 1732275 | |||
| 16/10/2024 | 12:33:38 | 461 | 1920.0000 | LSE | 1732290 | |||
| 16/10/2024 | 12:38:08 | 161 | 1920.5000 | LSE | 1735528 | |||
| 16/10/2024 | 12:38:08 | 319 | 1920.5000 | LSE | 1735526 | |||
| 16/10/2024 | 12:38:08 | 161 | 1920.5000 | LSE | 1735524 | |||
| 16/10/2024 | 12:40:32 | 353 | 1921.0000 | LSE | 1737374 | |||
| 16/10/2024 | 12:41:09 | 1 | 1921.0000 | LSE | 1737841 | |||
| 16/10/2024 | 12:41:12 | 254 | 1921.0000 | LSE | 1737884 | |||
| 16/10/2024 | 12:42:19 | 653 | 1921.0000 | LSE | 1738549 | |||
| 16/10/2024 | 12:42:19 | 6 | 1921.0000 | LSE | 1738547 | |||
| 16/10/2024 | 12:42:19 | 240 | 1921.0000 | LSE | 1738545 | |||
| 16/10/2024 | 12:42:23 | 615 | 1920.5000 | LSE | 1738594 | |||
| 16/10/2024 | 12:42:23 | 195 | 1920.5000 | LSE | 1738596 | |||
| 16/10/2024 | 12:42:37 | 451 | 1920.0000 | LSE | 1738776 | |||
| 16/10/2024 | 12:43:06 | 8 | 1920.0000 | LSE | 1739072 | |||
| 16/10/2024 | 12:43:06 | 93 | 1920.0000 | LSE | 1739070 | |||
| 16/10/2024 | 12:43:06 | 162 | 1920.0000 | LSE | 1739056 | |||
| 16/10/2024 | 12:43:30 | 559 | 1920.0000 | LSE | 1739381 | |||
| 16/10/2024 | 12:43:30 | 142 | 1920.0000 | LSE | 1739377 | |||
| 16/10/2024 | 12:44:08 | 647 | 1919.5000 | LSE | 1739795 | |||
| 16/10/2024 | 12:44:08 | 33 | 1919.5000 | LSE | 1739793 | |||
| 16/10/2024 | 12:48:13 | 736 | 1919.5000 | LSE | 1742857 | |||
| 16/10/2024 | 12:51:21 | 658 | 1919.5000 | LSE | 1744923 | |||
| 16/10/2024 | 12:51:21 | 555 | 1919.5000 | LSE | 1744921 | |||
| 16/10/2024 | 12:51:21 | 84 | 1919.5000 | LSE | 1744919 | |||
| 16/10/2024 | 12:53:40 | 399 | 1919.5000 | LSE | 1746455 | |||
| 16/10/2024 | 12:53:40 | 257 | 1919.5000 | LSE | 1746453 | |||
| 16/10/2024 | 13:01:54 | 947 | 1922.0000 | LSE | 1752979 | |||
| 16/10/2024 | 13:02:03 | 694 | 1922.0000 | LSE | 1753143 | |||
| 16/10/2024 | 13:05:05 | 62 | 1923.5000 | LSE | 1755314 | |||
| 16/10/2024 | 13:05:05 | 167 | 1923.5000 | LSE | 1755312 | |||
| 16/10/2024 | 13:05:07 | 140 | 1923.5000 | LSE | 1755341 | |||
| 16/10/2024 | 13:05:07 | 108 | 1923.5000 | LSE | 1755339 | |||
| 16/10/2024 | 13:05:07 | 611 | 1923.5000 | LSE | 1755337 | |||
| 16/10/2024 | 13:05:07 | 615 | 1923.5000 | LSE | 1755335 | |||
| 16/10/2024 | 13:05:07 | 70 | 1923.5000 | LSE | 1755333 | |||
| 16/10/2024 | 13:05:14 | 15 | 1923.0000 | LSE | 1755413 | |||
| 16/10/2024 | 13:06:00 | 752 | 1923.0000 | LSE | 1755875 | |||
| 16/10/2024 | 13:06:00 | 744 | 1923.0000 | LSE | 1755873 | |||
| 16/10/2024 | 13:06:41 | 315 | 1923.0000 | LSE | 1756250 | |||
| 16/10/2024 | 13:06:41 | 354 | 1923.0000 | LSE | 1756248 | |||
| 16/10/2024 | 13:06:42 | 884 | 1922.5000 | LSE | 1756275 | |||
| 16/10/2024 | 13:06:50 | 746 | 1922.0000 | LSE | 1756350 | |||
| 16/10/2024 | 13:07:51 | 685 | 1921.5000 | LSE | 1756930 | |||
| 16/10/2024 | 13:07:51 | 97 | 1921.5000 | LSE | 1756928 | |||
| 16/10/2024 | 13:09:22 | 711 | 1922.5000 | LSE | 1757885 | |||
| 16/10/2024 | 13:10:06 | 714 | 1921.5000 | LSE | 1758408 | |||
| 16/10/2024 | 13:10:06 | 402 | 1922.0000 | LSE | 1758401 | |||
| 16/10/2024 | 13:10:06 | 314 | 1922.0000 | LSE | 1758399 | |||
| 16/10/2024 | 13:13:27 | 758 | 1920.5000 | LSE | 1761247 | |||
| 16/10/2024 | 13:23:41 | 641 | 1921.5000 | LSE | 1769024 | |||
| 16/10/2024 | 13:24:13 | 678 | 1920.5000 | LSE | 1769386 | |||
| 16/10/2024 | 13:24:13 | 278 | 1921.0000 | LSE | 1769381 | |||
| 16/10/2024 | 13:24:13 | 457 | 1921.0000 | LSE | 1769379 | |||
| 16/10/2024 | 13:27:12 | 1,004 | 1923.0000 | LSE | 1771554 | |||
| 16/10/2024 | 13:27:12 | 213 | 1923.0000 | LSE | 1771552 | |||
| 16/10/2024 | 13:27:38 | 818 | 1922.5000 | LSE | 1771811 | |||
| 16/10/2024 | 13:27:38 | 40 | 1922.5000 | LSE | 1771813 | |||
| 16/10/2024 | 13:27:44 | 737 | 1922.5000 | LSE | 1771881 | |||
| 16/10/2024 | 13:27:44 | 19 | 1922.5000 | LSE | 1771879 | |||
| 16/10/2024 | 13:33:12 | 656 | 1924.5000 | LSE | 1777308 | |||
| 16/10/2024 | 13:34:07 | 729 | 1924.5000 | LSE | 1778111 | |||
| 16/10/2024 | 13:35:46 | 254 | 1924.5000 | LSE | 1779366 | |||
| 16/10/2024 | 13:35:46 | 501 | 1924.5000 | LSE | 1779364 | |||
| 16/10/2024 | 13:35:56 | 383 | 1924.0000 | LSE | 1779471 | |||
| 16/10/2024 | 13:35:56 | 400 | 1924.0000 | LSE | 1779469 | |||
| 16/10/2024 | 13:38:53 | 657 | 1922.5000 | LSE | 1781826 | |||
| 16/10/2024 | 13:43:31 | 640 | 1923.5000 | LSE | 1785863 | |||
| 16/10/2024 | 13:44:23 | 814 | 1923.0000 | LSE | 1786602 | |||
| 16/10/2024 | 13:44:34 | 124 | 1922.5000 | LSE | 1786808 | |||
| 16/10/2024 | 13:44:34 | 597 | 1922.5000 | LSE | 1786806 | |||
| 16/10/2024 | 13:47:53 | 155 | 1923.5000 | LSE | 1790472 | |||
| 16/10/2024 | 13:48:08 | 40 | 1923.5000 | LSE | 1790747 | |||
| 16/10/2024 | 13:49:45 | 752 | 1924.5000 | LSE | 1792109 | |||
| 16/10/2024 | 13:49:45 | 142 | 1924.5000 | LSE | 1792104 | |||
| 16/10/2024 | 13:51:44 | 81 | 1924.5000 | LSE | 1793840 | |||
| 16/10/2024 | 13:52:16 | 556 | 1924.5000 | LSE | 1794379 | |||
| 16/10/2024 | 13:52:16 | 14 | 1924.5000 | LSE | 1794377 | |||
| 16/10/2024 | 13:52:16 | 249 | 1924.5000 | LSE | 1794375 | |||
| 16/10/2024 | 13:52:16 | 148 | 1924.5000 | LSE | 1794373 | |||
| 16/10/2024 | 13:52:16 | 653 | 1924.5000 | LSE | 1794371 | |||
| 16/10/2024 | 13:53:13 | 319 | 1925.5000 | LSE | 1795587 | |||
| 16/10/2024 | 13:53:13 | 114 | 1925.5000 | LSE | 1795591 | |||
| 16/10/2024 | 13:53:13 | 136 | 1925.5000 | LSE | 1795589 | |||
| 16/10/2024 | 13:53:13 | 136 | 1925.5000 | LSE | 1795585 | |||
| 16/10/2024 | 13:53:13 | 114 | 1925.5000 | LSE | 1795583 | |||
| 16/10/2024 | 13:53:13 | 319 | 1925.5000 | LSE | 1795581 | |||
| 16/10/2024 | 13:53:13 | 467 | 1925.5000 | LSE | 1795579 | |||
| 16/10/2024 | 13:53:41 | 80 | 1926.5000 | LSE | 1795997 | |||
| 16/10/2024 | 13:53:41 | 80 | 1926.5000 | LSE | 1795995 | |||
| 16/10/2024 | 13:53:41 | 170 | 1926.5000 | LSE | 1795993 | |||
| 16/10/2024 | 13:53:41 | 840 | 1926.5000 | LSE | 1795991 | |||
| 16/10/2024 | 13:54:15 | 866 | 1926.0000 | LSE | 1796429 | |||
| 16/10/2024 | 13:54:15 | 803 | 1926.0000 | LSE | 1796427 | |||
| 16/10/2024 | 13:54:46 | 641 | 1926.0000 | LSE | 1796917 | |||
| 16/10/2024 | 13:54:58 | 23 | 1925.5000 | LSE | 1797070 | |||
| 16/10/2024 | 13:55:49 | 267 | 1925.5000 | LSE | 1797730 | |||
| 16/10/2024 | 13:55:49 | 690 | 1925.5000 | LSE | 1797728 | |||
| 16/10/2024 | 13:55:49 | 404 | 1925.5000 | LSE | 1797726 | |||
| 16/10/2024 | 13:56:52 | 305 | 1925.0000 | LSE | 1798816 | |||
| 16/10/2024 | 13:56:52 | 478 | 1925.0000 | LSE | 1798814 | |||
| 16/10/2024 | 13:59:51 | 375 | 1924.0000 | LSE | 1801618 | |||
| 16/10/2024 | 13:59:51 | 621 | 1924.0000 | LSE | 1801620 | |||
| 16/10/2024 | 14:00:13 | 490 | 1924.0000 | LSE | 1802252 | |||
| 16/10/2024 | 14:00:13 | 336 | 1924.0000 | LSE | 1802250 | |||
| 16/10/2024 | 14:00:20 | 859 | 1923.0000 | LSE | 1802349 | |||
| 16/10/2024 | 14:00:21 | 758 | 1922.5000 | LSE | 1802366 | |||
| 16/10/2024 | 14:00:55 | 615 | 1922.0000 | LSE | 1802932 | |||
| 16/10/2024 | 14:01:17 | 143 | 1922.0000 | LSE | 1803192 | |||
| 16/10/2024 | 14:01:17 | 773 | 1922.0000 | LSE | 1803190 | |||
| 16/10/2024 | 14:02:54 | 764 | 1923.0000 | LSE | 1804643 | |||
| 16/10/2024 | 14:07:57 | 766 | 1924.0000 | LSE | 1809897 | |||
| 16/10/2024 | 14:09:30 | 573 | 1924.0000 | LSE | 1811187 | |||
| 16/10/2024 | 14:09:30 | 285 | 1924.0000 | LSE | 1811185 | |||
| 16/10/2024 | 14:12:25 | 6 | 1924.0000 | LSE | 1814316 | |||
| 16/10/2024 | 14:12:25 | 1,001 | 1924.0000 | LSE | 1814318 | |||
| 16/10/2024 | 14:12:25 | 322 | 1924.0000 | LSE | 1814314 | |||
| 16/10/2024 | 14:13:55 | 573 | 1924.0000 | LSE | 1816029 | |||
| 16/10/2024 | 14:13:55 | 226 | 1924.0000 | LSE | 1816027 | |||
| 16/10/2024 | 14:15:02 | 1,003 | 1923.5000 | LSE | 1817093 | |||
| 16/10/2024 | 14:15:02 | 867 | 1924.0000 | LSE | 1817090 | |||
| 16/10/2024 | 14:15:04 | 734 | 1923.0000 | LSE | 1817162 | |||
| 16/10/2024 | 14:15:11 | 754 | 1922.0000 | LSE | 1817314 | |||
| 16/10/2024 | 14:17:43 | 718 | 1923.5000 | LSE | 1819558 | |||
| 16/10/2024 | 14:17:43 | 55 | 1923.5000 | LSE | 1819556 | |||
| 16/10/2024 | 14:17:43 | 31 | 1923.5000 | LSE | 1819554 | |||
| 16/10/2024 | 14:17:43 | 625 | 1923.5000 | LSE | 1819552 | |||
| 16/10/2024 | 14:20:48 | 22 | 1923.5000 | LSE | 1822495 | |||
| 16/10/2024 | 14:21:49 | 723 | 1923.5000 | LSE | 1823525 | |||
| 16/10/2024 | 14:22:41 | 239 | 1923.5000 | LSE | 1824416 | |||
| 16/10/2024 | 14:23:15 | 759 | 1923.5000 | LSE | 1825140 | |||
| 16/10/2024 | 14:23:15 | 558 | 1923.5000 | LSE | 1825138 | |||
| 16/10/2024 | 14:23:15 | 4 | 1923.5000 | LSE | 1825136 | |||
| 16/10/2024 | 14:23:22 | 650 | 1923.5000 | LSE | 1825284 | |||
| 16/10/2024 | 14:25:31 | 893 | 1923.5000 | LSE | 1827200 | |||
| 16/10/2024 | 14:25:31 | 4 | 1923.5000 | LSE | 1827198 | |||
| 16/10/2024 | 14:25:51 | 494 | 1923.0000 | LSE | 1827505 | |||
| 16/10/2024 | 14:25:51 | 568 | 1923.0000 | LSE | 1827503 | |||
| 16/10/2024 | 14:26:01 | 1,151 | 1922.5000 | LSE | 1827772 | |||
| 16/10/2024 | 14:26:43 | 1,211 | 1922.0000 | LSE | 1828520 | |||
| 16/10/2024 | 14:29:14 | 660 | 1923.0000 | LSE | 1831451 | |||
| 16/10/2024 | 14:29:28 | 754 | 1922.5000 | LSE | 1831825 | |||
| 16/10/2024 | 14:30:01 | 139 | 1922.5000 | LSE | 1834744 | |||
| 16/10/2024 | 14:30:01 | 525 | 1922.5000 | LSE | 1834742 | |||
| 16/10/2024 | 14:30:02 | 213 | 1922.0000 | LSE | 1834863 | |||
| 16/10/2024 | 14:30:05 | 531 | 1922.0000 | LSE | 1834998 | |||
| 16/10/2024 | 14:30:30 | 641 | 1922.0000 | LSE | 1836764 | |||
| 16/10/2024 | 14:30:30 | 1,119 | 1922.0000 | LSE | 1836757 | |||
| 16/10/2024 | 14:30:31 | 736 | 1921.5000 | LSE | 1836838 | |||
| 16/10/2024 | 14:30:31 | 901 | 1921.5000 | LSE | 1836836 | |||
| 16/10/2024 | 14:30:33 | 776 | 1921.0000 | LSE | 1836994 | |||
| 16/10/2024 | 14:30:34 | 764 | 1920.5000 | LSE | 1837031 | |||
| 16/10/2024 | 14:31:35 | 692 | 1920.0000 | LSE | 1839510 | |||
| 16/10/2024 | 14:32:14 | 643 | 1919.5000 | LSE | 1840917 | |||
| 16/10/2024 | 14:32:31 | 728 | 1919.5000 | LSE | 1841477 | |||
| 16/10/2024 | 14:32:35 | 10 | 1919.5000 | LSE | 1841584 | |||
| 16/10/2024 | 14:32:51 | 4 | 1919.5000 | LSE | 1842084 | |||
| 16/10/2024 | 14:35:06 | 741 | 1922.0000 | LSE | 1846579 | |||
| 16/10/2024 | 14:37:02 | 50 | 1924.0000 | LSE | 1850239 | |||
| 16/10/2024 | 14:37:02 | 68 | 1924.0000 | LSE | 1850237 | |||
| 16/10/2024 | 14:37:06 | 307 | 1924.0000 | LSE | 1850369 | |||
| 16/10/2024 | 14:37:06 | 106 | 1924.0000 | LSE | 1850367 | |||
| 16/10/2024 | 14:37:06 | 573 | 1924.0000 | LSE | 1850365 | |||
| 16/10/2024 | 14:37:06 | 800 | 1924.0000 | LSE | 1850361 | |||
| 16/10/2024 | 14:37:06 | 957 | 1924.0000 | LSE | 1850363 | |||
| 16/10/2024 | 14:37:29 | 567 | 1924.0000 | LSE | 1851136 | |||
| 16/10/2024 | 14:37:29 | 359 | 1924.0000 | LSE | 1851134 | |||
| 16/10/2024 | 14:38:04 | 654 | 1924.0000 | LSE | 1852129 | |||
| 16/10/2024 | 14:40:12 | 751 | 1925.0000 | LSE | 1856044 | |||
| 16/10/2024 | 14:41:38 | 12 | 1926.0000 | LSE | 1858823 | |||
| 16/10/2024 | 14:41:38 | 44 | 1926.0000 | LSE | 1858821 | |||
| 16/10/2024 | 14:41:38 | 419 | 1926.0000 | LSE | 1858819 | |||
| 16/10/2024 | 14:41:48 | 223 | 1926.0000 | LSE | 1859133 | |||
| 16/10/2024 | 14:41:48 | 45 | 1926.0000 | LSE | 1859135 | |||
| 16/10/2024 | 14:41:48 | 341 | 1926.0000 | LSE | 1859131 | |||
| 16/10/2024 | 14:41:48 | 35 | 1926.0000 | LSE | 1859129 | |||
| 16/10/2024 | 14:41:48 | 35 | 1926.0000 | LSE | 1859127 | |||
| 16/10/2024 | 14:42:02 | 736 | 1925.5000 | LSE | 1859516 | |||
| 16/10/2024 | 14:42:02 | 731 | 1925.5000 | LSE | 1859514 | |||
| 16/10/2024 | 14:44:09 | 110 | 1928.5000 | LSE | 1864713 | |||
| 16/10/2024 | 14:44:09 | 323 | 1928.5000 | LSE | 1864711 | |||
| 16/10/2024 | 14:44:11 | 125 | 1928.5000 | LSE | 1864745 | |||
| 16/10/2024 | 14:44:11 | 573 | 1928.5000 | LSE | 1864743 | |||
| 16/10/2024 | 14:44:49 | 759 | 1929.0000 | LSE | 1866381 | |||
| 16/10/2024 | 14:44:49 | 1,184 | 1929.0000 | LSE | 1866379 | |||
| 16/10/2024 | 14:44:50 | 170 | 1929.0000 | LSE | 1866417 | |||
| 16/10/2024 | 14:44:50 | 212 | 1929.0000 | LSE | 1866415 | |||
| 16/10/2024 | 14:44:50 | 573 | 1929.0000 | LSE | 1866390 | |||
| 16/10/2024 | 14:45:53 | 60 | 1929.5000 | LSE | 1869360 | |||
| 16/10/2024 | 14:45:53 | 26 | 1929.5000 | LSE | 1869358 | |||
| 16/10/2024 | 14:45:53 | 22 | 1929.5000 | LSE | 1869356 | |||
| 16/10/2024 | 14:45:53 | 46 | 1929.5000 | LSE | 1869350 | |||
| 16/10/2024 | 14:45:53 | 370 | 1929.5000 | LSE | 1869348 | |||
| 16/10/2024 | 14:45:53 | 31 | 1929.5000 | LSE | 1869352 | |||
| 16/10/2024 | 14:45:53 | 35 | 1929.5000 | LSE | 1869354 | |||
| 16/10/2024 | 14:45:54 | 46 | 1929.5000 | LSE | 1869417 | |||
| 16/10/2024 | 14:46:20 | 144 | 1930.0000 | LSE | 1871239 | |||
| 16/10/2024 | 14:46:20 | 573 | 1930.0000 | LSE | 1871237 | |||
| 16/10/2024 | 14:46:20 | 126 | 1930.0000 | LSE | 1871235 | |||
| 16/10/2024 | 14:47:08 | 725 | 1929.5000 | LSE | 1873069 | |||
| 16/10/2024 | 14:47:08 | 933 | 1930.0000 | LSE | 1873063 | |||
| 16/10/2024 | 14:47:16 | 978 | 1929.5000 | LSE | 1873406 | |||
| 16/10/2024 | 14:47:42 | 1,503 | 1931.0000 | LSE | 1874362 | |||
| 16/10/2024 | 14:47:48 | 220 | 1931.0000 | LSE | 1874573 | |||
| 16/10/2024 | 14:48:14 | 250 | 1931.0000 | LSE | 1875614 | |||
| 16/10/2024 | 14:48:14 | 443 | 1931.0000 | LSE | 1875610 | |||
| 16/10/2024 | 14:48:14 | 282 | 1931.0000 | LSE | 1875612 | |||
| 16/10/2024 | 14:49:05 | 832 | 1931.0000 | LSE | 1877884 | |||
| 16/10/2024 | 14:49:06 | 322 | 1931.0000 | LSE | 1877954 | |||
| 16/10/2024 | 14:49:10 | 155 | 1931.0000 | LSE | 1878051 | |||
| 16/10/2024 | 14:51:28 | 672 | 1931.5000 | LSE | 1882665 | |||
| 16/10/2024 | 14:51:28 | 324 | 1931.5000 | LSE | 1882663 | |||
| 16/10/2024 | 14:51:28 | 384 | 1931.5000 | LSE | 1882661 | |||
| 16/10/2024 | 14:52:47 | 691 | 1931.0000 | LSE | 1884971 | |||
| 16/10/2024 | 14:53:04 | 105 | 1931.5000 | LSE | 1885491 | |||
| 16/10/2024 | 14:53:41 | 67 | 1932.5000 | LSE | 1887117 | |||
| 16/10/2024 | 14:53:48 | 340 | 1932.5000 | LSE | 1887469 | |||
| 16/10/2024 | 14:53:48 | 23 | 1932.5000 | LSE | 1887467 | |||
| 16/10/2024 | 14:54:05 | 230 | 1934.0000 | LSE | 1888186 | |||
| 16/10/2024 | 14:54:05 | 667 | 1934.0000 | LSE | 1888184 | |||
| 16/10/2024 | 14:54:10 | 744 | 1934.0000 | LSE | 1888437 | |||
| 16/10/2024 | 14:55:06 | 654 | 1933.5000 | LSE | 1890348 | |||
| 16/10/2024 | 14:55:06 | 887 | 1933.5000 | LSE | 1890346 | |||
| 16/10/2024 | 14:55:37 | 3 | 1934.5000 | LSE | 1891455 | |||
| 16/10/2024 | 14:55:44 | 272 | 1934.5000 | LSE | 1891687 | |||
| 16/10/2024 | 14:55:44 | 358 | 1934.5000 | LSE | 1891685 | |||
| 16/10/2024 | 14:55:44 | 110 | 1934.5000 | LSE | 1891683 | |||
| 16/10/2024 | 14:56:31 | 696 | 1934.0000 | LSE | 1893074 | |||
| 16/10/2024 | 14:56:31 | 554 | 1934.0000 | LSE | 1893072 | |||
| 16/10/2024 | 14:56:31 | 135 | 1934.0000 | LSE | 1893070 | |||
| 16/10/2024 | 14:57:22 | 72 | 1934.5000 | LSE | 1894679 | |||
| 16/10/2024 | 14:57:22 | 41 | 1934.5000 | LSE | 1894677 | |||
| 16/10/2024 | 14:57:22 | 934 | 1934.5000 | LSE | 1894675 | |||
| 16/10/2024 | 14:58:13 | 930 | 1934.5000 | LSE | 1896453 | |||
| 16/10/2024 | 14:58:13 | 788 | 1934.5000 | LSE | 1896455 | |||
| 16/10/2024 | 14:58:36 | 775 | 1935.0000 | LSE | 1897168 | |||
| 16/10/2024 | 14:58:36 | 702 | 1935.0000 | LSE | 1897166 | |||
| 16/10/2024 | 14:58:37 | 802 | 1934.5000 | LSE | 1897191 | |||
| 16/10/2024 | 14:59:19 | 714 | 1934.5000 | LSE | 1898782 | |||
| 16/10/2024 | 15:01:19 | 269 | 1936.5000 | LSE | 1905021 | |||
| 16/10/2024 | 15:01:19 | 2 | 1936.5000 | LSE | 1904997 | |||
| 16/10/2024 | 15:01:19 | 1 | 1936.5000 | LSE | 1904994 | |||
| 16/10/2024 | 15:01:21 | 573 | 1936.5000 | LSE | 1905115 | |||
| 16/10/2024 | 15:01:21 | 532 | 1936.5000 | LSE | 1905113 | |||
| 16/10/2024 | 15:01:21 | 1,386 | 1936.5000 | LSE | 1905111 | |||
| 16/10/2024 | 15:01:21 | 214 | 1936.5000 | LSE | 1905109 | |||
| 16/10/2024 | 15:03:15 | 310 | 1937.5000 | LSE | 1909536 | |||
| 16/10/2024 | 15:03:19 | 573 | 1938.0000 | LSE | 1909692 | |||
| 16/10/2024 | 15:03:22 | 737 | 1937.5000 | LSE | 1909784 | |||
| 16/10/2024 | 15:03:41 | 653 | 1938.0000 | LSE | 1910691 | |||
| 16/10/2024 | 15:03:41 | 781 | 1938.0000 | LSE | 1910689 | |||
| 16/10/2024 | 15:03:41 | 951 | 1938.0000 | LSE | 1910687 | |||
| 16/10/2024 | 15:03:49 | 24 | 1938.0000 | LSE | 1911088 | |||
| 16/10/2024 | 15:03:49 | 573 | 1938.0000 | LSE | 1911086 | |||
| 16/10/2024 | 15:03:49 | 94 | 1938.0000 | LSE | 1911084 | |||
| 16/10/2024 | 15:03:49 | 111 | 1938.0000 | LSE | 1911082 | |||
| 16/10/2024 | 15:03:49 | 160 | 1938.0000 | LSE | 1911080 | |||
| 16/10/2024 | 15:03:49 | 573 | 1938.0000 | LSE | 1911078 | |||
| 16/10/2024 | 15:04:03 | 89 | 1938.0000 | LSE | 1911655 | |||
| 16/10/2024 | 15:04:03 | 40 | 1938.0000 | LSE | 1911653 | |||
| 16/10/2024 | 15:04:03 | 547 | 1938.0000 | LSE | 1911651 | |||
| 16/10/2024 | 15:04:18 | 887 | 1937.5000 | LSE | 1912279 | |||
| 16/10/2024 | 15:04:27 | 540 | 1937.5000 | LSE | 1912580 | |||
| 16/10/2024 | 15:04:34 | 61 | 1937.5000 | LSE | 1912846 | |||
| 16/10/2024 | 15:04:34 | 215 | 1937.5000 | LSE | 1912827 | |||
| 16/10/2024 | 15:04:34 | 281 | 1937.5000 | LSE | 1912823 | |||
| 16/10/2024 | 15:04:34 | 1,128 | 1937.5000 | LSE | 1912825 | |||
| 16/10/2024 | 15:04:53 | 23 | 1938.0000 | LSE | 1913552 | |||
| 16/10/2024 | 15:04:53 | 50 | 1938.0000 | LSE | 1913550 | |||
| 16/10/2024 | 15:04:53 | 77 | 1938.0000 | LSE | 1913548 | |||
| 16/10/2024 | 15:04:53 | 77 | 1938.0000 | LSE | 1913546 | |||
| 16/10/2024 | 15:04:53 | 84 | 1938.0000 | LSE | 1913544 | |||
| 16/10/2024 | 15:04:53 | 70 | 1938.0000 | LSE | 1913542 | |||
| 16/10/2024 | 15:04:53 | 394 | 1938.0000 | LSE | 1913540 | |||
| 16/10/2024 | 15:04:53 | 190 | 1938.0000 | LSE | 1913538 | |||
| 16/10/2024 | 15:04:53 | 54 | 1938.0000 | LSE | 1913536 | |||
| 16/10/2024 | 15:04:55 | 708 | 1937.5000 | LSE | 1913648 | |||
| 16/10/2024 | 15:04:55 | 356 | 1937.5000 | LSE | 1913646 | |||
| 16/10/2024 | 15:04:57 | 100 | 1936.5000 | LSE | 1913732 | |||
| 16/10/2024 | 15:04:57 | 728 | 1937.0000 | LSE | 1913729 | |||
| 16/10/2024 | 15:05:03 | 100 | 1936.5000 | LSE | 1914229 | |||
| 16/10/2024 | 15:05:11 | 100 | 1936.5000 | LSE | 1914894 | |||
| 16/10/2024 | 15:05:21 | 100 | 1936.5000 | LSE | 1915294 | |||
| 16/10/2024 | 15:05:25 | 100 | 1936.5000 | LSE | 1915418 | |||
| 16/10/2024 | 15:05:29 | 100 | 1936.5000 | LSE | 1915635 | |||
| 16/10/2024 | 15:05:35 | 100 | 1936.5000 | LSE | 1915750 | |||
| 16/10/2024 | 15:05:43 | 75 | 1936.5000 | LSE | 1915907 | |||
| 16/10/2024 | 15:06:11 | 678 | 1935.5000 | LSE | 1916936 | |||
| 16/10/2024 | 15:06:11 | 100 | 1935.5000 | LSE | 1916934 | |||
| 16/10/2024 | 15:08:07 | 412 | 1934.5000 | LSE | 1920899 | |||
| 16/10/2024 | 15:08:07 | 233 | 1934.5000 | LSE | 1920897 | |||
| 16/10/2024 | 15:08:07 | 98 | 1934.5000 | LSE | 1920895 | |||
| 16/10/2024 | 15:08:30 | 1,159 | 1934.0000 | LSE | 1921612 | |||
| 16/10/2024 | 15:08:36 | 532 | 1933.5000 | LSE | 1921857 | |||
| 16/10/2024 | 15:08:36 | 178 | 1933.5000 | LSE | 1921855 | |||
| 16/10/2024 | 15:09:49 | 197 | 1934.0000 | LSE | 1924060 | |||
| 16/10/2024 | 15:09:53 | 208 | 1934.0000 | LSE | 1924303 | |||
| 16/10/2024 | 15:09:53 | 347 | 1934.0000 | LSE | 1924301 | |||
| 16/10/2024 | 15:10:08 | 734 | 1933.5000 | LSE | 1925013 | |||
| 16/10/2024 | 15:12:15 | 6 | 1934.0000 | LSE | 1928868 | |||
| 16/10/2024 | 15:12:15 | 563 | 1934.0000 | LSE | 1928866 | |||
| 16/10/2024 | 15:12:15 | 43 | 1934.0000 | LSE | 1928864 | |||
| 16/10/2024 | 15:12:18 | 246 | 1934.0000 | LSE | 1928960 | |||
| 16/10/2024 | 15:12:18 | 342 | 1934.0000 | LSE | 1928958 | |||
| 16/10/2024 | 15:12:18 | 376 | 1934.0000 | LSE | 1928956 | |||
| 16/10/2024 | 15:12:18 | 13 | 1934.0000 | LSE | 1928954 | |||
| 16/10/2024 | 15:12:24 | 143 | 1934.0000 | LSE | 1929101 | |||
| 16/10/2024 | 15:12:24 | 721 | 1934.0000 | LSE | 1929103 | |||
| 16/10/2024 | 15:13:35 | 683 | 1933.0000 | LSE | 1931384 | |||
| 16/10/2024 | 15:13:35 | 696 | 1933.5000 | LSE | 1931370 | |||
| 16/10/2024 | 15:14:45 | 3 | 1932.5000 | LSE | 1933497 | |||
| 16/10/2024 | 15:14:45 | 505 | 1932.5000 | LSE | 1933495 | |||
| 16/10/2024 | 15:14:56 | 698 | 1932.5000 | LSE | 1933886 | |||
| 16/10/2024 | 15:14:56 | 237 | 1932.5000 | LSE | 1933884 | |||
| 16/10/2024 | 15:17:23 | 1,347 | 1933.5000 | LSE | 1938890 | |||
| 16/10/2024 | 15:20:03 | 693 | 1933.5000 | LSE | 1944083 | |||
| 16/10/2024 | 15:22:12 | 743 | 1934.5000 | LSE | 1948185 | |||
| 16/10/2024 | 15:22:12 | 1,257 | 1934.5000 | LSE | 1948183 | |||
| 16/10/2024 | 15:22:20 | 680 | 1934.5000 | LSE | 1948371 | |||
| 16/10/2024 | 15:22:51 | 1,044 | 1934.5000 | LSE | 1949336 | |||
| 16/10/2024 | 15:23:43 | 642 | 1934.5000 | LSE | 1950909 | |||
| 16/10/2024 | 15:24:12 | 59 | 1935.0000 | LSE | 1951616 | |||
| 16/10/2024 | 15:24:12 | 717 | 1935.0000 | LSE | 1951614 | |||
| 16/10/2024 | 15:24:12 | 126 | 1935.0000 | LSE | 1951610 | |||
| 16/10/2024 | 15:24:12 | 1,660 | 1935.0000 | LSE | 1951608 | |||
| 16/10/2024 | 15:24:15 | 612 | 1934.5000 | LSE | 1951734 | |||
| 16/10/2024 | 15:24:15 | 28 | 1934.5000 | LSE | 1951732 | |||
| 16/10/2024 | 15:24:27 | 238 | 1934.0000 | LSE | 1952106 | |||
| 16/10/2024 | 15:24:27 | 547 | 1934.0000 | LSE | 1952104 | |||
| 16/10/2024 | 15:24:29 | 430 | 1933.0000 | LSE | 1952158 | |||
| 16/10/2024 | 15:24:29 | 246 | 1933.0000 | LSE | 1952156 | |||
| 16/10/2024 | 15:24:43 | 724 | 1932.0000 | LSE | 1952562 | |||
| 16/10/2024 | 15:26:50 | 637 | 1932.5000 | LSE | 1957553 | |||
| 16/10/2024 | 15:26:51 | 639 | 1932.0000 | LSE | 1957581 | |||
| 16/10/2024 | 15:28:29 | 726 | 1932.0000 | LSE | 1960513 | |||
| 16/10/2024 | 15:28:58 | 652 | 1932.0000 | LSE | 1961450 | |||
| 16/10/2024 | 15:29:01 | 858 | 1931.5000 | LSE | 1961551 | |||
| 16/10/2024 | 15:31:33 | 358 | 1933.0000 | LSE | 1967504 | |||
| 16/10/2024 | 15:32:35 | 806 | 1934.0000 | LSE | 1969635 | |||
| 16/10/2024 | 15:32:35 | 1,004 | 1934.0000 | LSE | 1969633 | |||
| 16/10/2024 | 15:32:35 | 232 | 1934.0000 | LSE | 1969631 | |||
| 16/10/2024 | 15:32:42 | 746 | 1933.5000 | LSE | 1969909 | |||
| 16/10/2024 | 15:32:48 | 37 | 1933.5000 | LSE | 1970103 | |||
| 16/10/2024 | 15:33:00 | 969 | 1933.5000 | LSE | 1970453 | |||
| 16/10/2024 | 15:33:00 | 715 | 1933.5000 | LSE | 1970451 | |||
| 16/10/2024 | 15:33:05 | 725 | 1933.0000 | LSE | 1970646 | |||
| 16/10/2024 | 15:33:05 | 634 | 1933.0000 | LSE | 1970644 | |||
| 16/10/2024 | 15:33:12 | 1,006 | 1932.5000 | LSE | 1970880 | |||
| 16/10/2024 | 15:33:15 | 690 | 1932.0000 | LSE | 1970945 | |||
| 16/10/2024 | 15:34:38 | 554 | 1932.5000 | LSE | 1973476 | |||
| 16/10/2024 | 15:34:38 | 214 | 1932.5000 | LSE | 1973474 | |||
| 16/10/2024 | 15:34:48 | 746 | 1932.0000 | LSE | 1973762 | |||
| 16/10/2024 | 15:37:10 | 856 | 1933.0000 | LSE | 1978055 | |||
| 16/10/2024 | 15:38:14 | 40 | 1933.5000 | LSE | 1980600 | |||
| 16/10/2024 | 15:38:14 | 609 | 1933.5000 | LSE | 1980598 | |||
| 16/10/2024 | 15:38:14 | 21 | 1933.5000 | LSE | 1980596 | |||
| 16/10/2024 | 15:38:40 | 720 | 1933.5000 | LSE | 1981376 | |||
| 16/10/2024 | 15:38:40 | 540 | 1933.5000 | LSE | 1981374 | |||
| 16/10/2024 | 15:38:40 | 18 | 1933.5000 | LSE | 1981372 | |||
| 16/10/2024 | 15:38:55 | 335 | 1933.0000 | LSE | 1981814 | |||
| 16/10/2024 | 15:42:45 | 474 | 1934.5000 | LSE | 1989678 | |||
| 16/10/2024 | 15:42:45 | 259 | 1934.5000 | LSE | 1989676 | |||
| 16/10/2024 | 15:42:45 | 541 | 1934.5000 | LSE | 1989674 | |||
| 16/10/2024 | 15:42:45 | 174 | 1934.5000 | LSE | 1989672 | |||
| 16/10/2024 | 15:43:25 | 147 | 1935.0000 | LSE | 1991056 | |||
| 16/10/2024 | 15:43:25 | 626 | 1935.0000 | LSE | 1991058 | |||
| 16/10/2024 | 15:43:25 | 15 | 1935.0000 | LSE | 1991052 | |||
| 16/10/2024 | 15:43:25 | 147 | 1935.0000 | LSE | 1991050 | |||
| 16/10/2024 | 15:43:25 | 147 | 1935.0000 | LSE | 1991048 | |||
| 16/10/2024 | 15:44:15 | 341 | 1934.5000 | LSE | 1992571 | |||
| 16/10/2024 | 15:44:15 | 417 | 1934.5000 | LSE | 1992569 | |||
| 16/10/2024 | 15:44:15 | 62 | 1934.5000 | LSE | 1992567 | |||
| 16/10/2024 | 15:45:12 | 147 | 1934.0000 | LSE | 1994877 | |||
| 16/10/2024 | 15:45:12 | 174 | 1934.0000 | LSE | 1994875 | |||
| 16/10/2024 | 15:45:12 | 538 | 1934.0000 | LSE | 1994869 | |||
| 16/10/2024 | 15:45:12 | 147 | 1934.0000 | LSE | 1994871 | |||
| 16/10/2024 | 15:45:12 | 22 | 1934.0000 | LSE | 1994873 | |||
| 16/10/2024 | 15:45:12 | 174 | 1934.0000 | LSE | 1994867 | |||
| 16/10/2024 | 15:45:12 | 122 | 1934.0000 | LSE | 1994865 | |||
| 16/10/2024 | 15:45:12 | 42 | 1934.0000 | LSE | 1994863 | |||
| 16/10/2024 | 15:45:12 | 285 | 1934.0000 | LSE | 1994861 | |||
| 16/10/2024 | 15:45:12 | 91 | 1934.0000 | LSE | 1994859 | |||
| 16/10/2024 | 15:45:12 | 538 | 1934.0000 | LSE | 1994857 | |||
| 16/10/2024 | 15:45:12 | 246 | 1934.0000 | LSE | 1994855 | |||
| 16/10/2024 | 15:45:12 | 573 | 1934.0000 | LSE | 1994853 | |||
| 16/10/2024 | 15:45:12 | 259 | 1934.0000 | LSE | 1994851 | |||
| 16/10/2024 | 15:45:19 | 623 | 1933.5000 | LSE | 1995124 | |||
| 16/10/2024 | 15:45:19 | 661 | 1933.5000 | LSE | 1995122 | |||
| 16/10/2024 | 15:45:19 | 70 | 1933.5000 | LSE | 1995120 | |||
| 16/10/2024 | 15:45:30 | 161 | 1933.0000 | LSE | 1995613 | |||
| 16/10/2024 | 15:45:42 | 369 | 1933.0000 | LSE | 1996027 | |||
| 16/10/2024 | 15:45:42 | 167 | 1933.0000 | LSE | 1996025 | |||
| 16/10/2024 | 15:46:09 | 681 | 1932.5000 | LSE | 1996886 | |||
| 16/10/2024 | 15:46:34 | 163 | 1932.0000 | LSE | 1997744 | |||
| 16/10/2024 | 15:46:49 | 478 | 1932.0000 | LSE | 1998252 | |||
| 16/10/2024 | 15:50:15 | 642 | 1930.5000 | LSE | 2004796 | |||
| 16/10/2024 | 15:53:01 | 473 | 1931.5000 | LSE | 2009741 | |||
| 16/10/2024 | 15:53:01 | 398 | 1931.5000 | LSE | 2009739 | |||
| 16/10/2024 | 15:53:01 | 538 | 1931.5000 | LSE | 2009729 | |||
| 16/10/2024 | 15:53:01 | 117 | 1931.5000 | LSE | 2009731 | |||
| 16/10/2024 | 15:53:01 | 179 | 1931.5000 | LSE | 2009733 | |||
| 16/10/2024 | 15:53:01 | 100 | 1931.5000 | LSE | 2009735 | |||
| 16/10/2024 | 15:53:05 | 751 | 1931.0000 | LSE | 2009857 | |||
| 16/10/2024 | 15:53:05 | 699 | 1931.0000 | LSE | 2009855 | |||
| 16/10/2024 | 15:54:22 | 694 | 1932.5000 | LSE | 2011986 | |||
| 16/10/2024 | 15:54:29 | 180 | 1933.0000 | LSE | 2012234 | |||
| 16/10/2024 | 15:54:29 | 544 | 1933.0000 | LSE | 2012232 | |||
| 16/10/2024 | 15:54:29 | 117 | 1933.0000 | LSE | 2012230 | |||
| 16/10/2024 | 15:54:30 | 766 | 1933.0000 | LSE | 2012250 | |||
| 16/10/2024 | 15:55:17 | 1,447 | 1932.5000 | LSE | 2013628 | |||
| 16/10/2024 | 15:56:44 | 654 | 1932.5000 | LSE | 2015792 | |||
| 16/10/2024 | 15:58:31 | 756 | 1932.0000 | LSE | 2018574 | |||
| 16/10/2024 | 15:59:44 | 1,898 | 1933.0000 | LSE | 2021288 | |||
| 16/10/2024 | 16:00:01 | 703 | 1933.5000 | LSE | 2022805 | |||
| 16/10/2024 | 16:00:03 | 228 | 1933.5000 | LSE | 2022908 | |||
| 16/10/2024 | 16:00:04 | 725 | 1933.5000 | LSE | 2022997 | |||
| 16/10/2024 | 16:00:04 | 550 | 1933.5000 | LSE | 2022995 | |||
| 16/10/2024 | 16:00:51 | 782 | 1933.5000 | LSE | 2025521 | |||
| 16/10/2024 | 16:00:51 | 998 | 1933.5000 | LSE | 2025519 | |||
| 16/10/2024 | 16:00:58 | 275 | 1933.5000 | LSE | 2025842 | |||
| 16/10/2024 | 16:00:58 | 410 | 1933.5000 | LSE | 2025840 | |||
| 16/10/2024 | 16:01:07 | 639 | 1933.0000 | LSE | 2026244 | |||
| 16/10/2024 | 16:01:07 | 711 | 1933.0000 | LSE | 2026242 | |||
| 16/10/2024 | 16:01:15 | 1,098 | 1932.5000 | LSE | 2026540 | |||
| 16/10/2024 | 16:01:17 | 810 | 1931.5000 | LSE | 2026578 | |||
| 16/10/2024 | 16:01:19 | 190 | 1931.5000 | LSE | 2026628 | |||
| 16/10/2024 | 16:04:56 | 1,165 | 1932.5000 | LSE | 2032473 | |||
| 16/10/2024 | 16:05:03 | 1,208 | 1932.5000 | LSE | 2032671 | |||
| 16/10/2024 | 16:05:05 | 758 | 1932.5000 | LSE | 2032712 | |||
| 16/10/2024 | 16:05:07 | 205 | 1932.5000 | LSE | 2032810 | |||
| 16/10/2024 | 16:05:08 | 147 | 1932.5000 | LSE | 2032860 | |||
| 16/10/2024 | 16:05:18 | 943 | 1932.0000 | LSE | 2033208 | |||
| 16/10/2024 | 16:05:18 | 686 | 1932.5000 | LSE | 2033189 | |||
| 16/10/2024 | 16:06:31 | 2 | 1932.5000 | LSE | 2035513 | |||
| 16/10/2024 | 16:06:31 | 621 | 1932.5000 | LSE | 2035511 | |||
| 16/10/2024 | 16:06:31 | 90 | 1932.5000 | LSE | 2035509 | |||
| 16/10/2024 | 16:06:31 | 41 | 1932.5000 | LSE | 2035507 | |||
| 16/10/2024 | 16:06:31 | 22 | 1932.5000 | LSE | 2035505 | |||
| 16/10/2024 | 16:06:31 | 33 | 1932.5000 | LSE | 2035503 | |||
| 16/10/2024 | 16:06:31 | 109 | 1932.5000 | LSE | 2035501 | |||
| 16/10/2024 | 16:06:31 | 51 | 1932.5000 | LSE | 2035499 | |||
| 16/10/2024 | 16:06:31 | 37 | 1932.5000 | LSE | 2035495 | |||
| 16/10/2024 | 16:06:31 | 115 | 1932.5000 | LSE | 2035493 | |||
| 16/10/2024 | 16:06:31 | 41 | 1932.5000 | LSE | 2035497 | |||
| 16/10/2024 | 16:06:31 | 48 | 1932.5000 | LSE | 2035491 | |||
| 16/10/2024 | 16:06:31 | 22 | 1932.5000 | LSE | 2035489 | |||
| 16/10/2024 | 16:06:31 | 22 | 1932.5000 | LSE | 2035487 | |||
| 16/10/2024 | 16:06:31 | 28 | 1932.5000 | LSE | 2035485 | |||
| 16/10/2024 | 16:06:31 | 125 | 1932.5000 | LSE | 2035482 | |||
| 16/10/2024 | 16:06:31 | 538 | 1932.5000 | LSE | 2035480 | |||
| 16/10/2024 | 16:06:31 | 41 | 1932.5000 | LSE | 2035478 | |||
| 16/10/2024 | 16:06:31 | 144 | 1932.5000 | LSE | 2035476 | |||
| 16/10/2024 | 16:07:21 | 24 | 1933.5000 | LSE | 2037161 | |||
| 16/10/2024 | 16:07:21 | 38 | 1933.5000 | LSE | 2037159 | |||
| 16/10/2024 | 16:07:21 | 287 | 1933.5000 | LSE | 2037157 | |||
| 16/10/2024 | 16:07:21 | 58 | 1933.5000 | LSE | 2037155 | |||
| 16/10/2024 | 16:07:21 | 19 | 1933.5000 | LSE | 2037153 | |||
| 16/10/2024 | 16:07:21 | 190 | 1933.5000 | LSE | 2037151 | |||
| 16/10/2024 | 16:07:24 | 3,360 | 1933.5000 | LSE | 2037226 | |||
| 16/10/2024 | 16:07:24 | 369 | 1933.5000 | LSE | 2037224 | |||
| 16/10/2024 | 16:07:42 | 1,104 | 1933.5000 | LSE | 2037604 | |||
| 16/10/2024 | 16:08:30 | 114 | 1934.0000 | LSE | 2038947 | |||
| 16/10/2024 | 16:08:30 | 115 | 1934.0000 | LSE | 2038945 | |||
| 16/10/2024 | 16:08:30 | 170 | 1934.0000 | LSE | 2038943 | |||
| 16/10/2024 | 16:08:44 | 763 | 1934.0000 | LSE | 2039259 | |||
| 16/10/2024 | 16:08:44 | 698 | 1934.0000 | LSE | 2039257 | |||
| 16/10/2024 | 16:08:44 | 2,828 | 1934.0000 | LSE | 2039255 | |||
| 16/10/2024 | 16:09:05 | 112 | 1934.5000 | LSE | 2039877 | |||
| 16/10/2024 | 16:09:05 | 16 | 1934.5000 | LSE | 2039879 | |||
| 16/10/2024 | 16:09:05 | 629 | 1934.5000 | LSE | 2039875 | |||
| 16/10/2024 | 16:09:05 | 71 | 1934.5000 | LSE | 2039873 | |||
| 16/10/2024 | 16:09:05 | 15 | 1934.5000 | LSE | 2039871 | |||
| 16/10/2024 | 16:09:05 | 6 | 1934.5000 | LSE | 2039869 | |||
| 16/10/2024 | 16:09:10 | 80 | 1934.5000 | LSE | 2040037 | |||
| 16/10/2024 | 16:09:10 | 77 | 1934.5000 | LSE | 2040031 | |||
| 16/10/2024 | 16:09:10 | 124 | 1934.5000 | LSE | 2040033 | |||
| 16/10/2024 | 16:09:10 | 133 | 1934.5000 | LSE | 2040035 | |||
| 16/10/2024 | 16:09:10 | 673 | 1934.5000 | LSE | 2040045 | |||
| 16/10/2024 | 16:09:10 | 111 | 1934.5000 | LSE | 2040039 | |||
| 16/10/2024 | 16:09:10 | 170 | 1934.5000 | LSE | 2040041 | |||
| 16/10/2024 | 16:09:10 | 188 | 1934.5000 | LSE | 2040043 | |||
| 16/10/2024 | 16:09:10 | 77 | 1934.5000 | LSE | 2040029 | |||
| 16/10/2024 | 16:09:20 | 124 | 1934.5000 | LSE | 2040297 | |||
| 16/10/2024 | 16:09:20 | 61 | 1934.5000 | LSE | 2040291 | |||
| 16/10/2024 | 16:09:20 | 39 | 1934.5000 | LSE | 2040293 | |||
| 16/10/2024 | 16:09:20 | 119 | 1934.0000 | LSE | 2040295 | |||
| 16/10/2024 | 16:09:20 | 31 | 1934.5000 | LSE | 2040289 | |||
| 16/10/2024 | 16:09:20 | 673 | 1934.5000 | LSE | 2040299 | |||
| 16/10/2024 | 16:09:20 | 116 | 1934.5000 | LSE | 2040303 | |||
| 16/10/2024 | 16:09:20 | 272 | 1934.5000 | LSE | 2040305 | |||
| 16/10/2024 | 16:09:20 | 140 | 1934.5000 | LSE | 2040301 | |||
| 16/10/2024 | 16:09:20 | 35 | 1934.5000 | LSE | 2040287 | |||
| 16/10/2024 | 16:09:20 | 36 | 1934.5000 | LSE | 2040285 | |||
| 16/10/2024 | 16:09:20 | 40 | 1934.5000 | LSE | 2040283 | |||
| 16/10/2024 | 16:09:20 | 24 | 1934.5000 | LSE | 2040281 | |||
| 16/10/2024 | 16:10:06 | 498 | 1934.5000 | LSE | 2041742 | |||
| 16/10/2024 | 16:10:06 | 31 | 1934.5000 | LSE | 2041740 | |||
| 16/10/2024 | 16:10:06 | 49 | 1934.5000 | LSE | 2041738 | |||
| 16/10/2024 | 16:10:06 | 673 | 1934.5000 | LSE | 2041734 | |||
| 16/10/2024 | 16:10:06 | 94 | 1934.5000 | LSE | 2041736 | |||
| 16/10/2024 | 16:10:06 | 1,239 | 1934.5000 | LSE | 2041732 | |||
| 16/10/2024 | 16:10:06 | 802 | 1934.5000 | LSE | 2041730 | |||
| 16/10/2024 | 16:10:06 | 1,079 | 1934.5000 | LSE | 2041728 | |||
| 16/10/2024 | 16:10:06 | 83 | 1934.5000 | LSE | 2041726 | |||
| 16/10/2024 | 16:10:45 | 952 | 1934.0000 | LSE | 2042648 | |||
| 16/10/2024 | 16:10:45 | 1,426 | 1934.5000 | LSE | 2042646 | |||
| 16/10/2024 | 16:11:18 | 1,508 | 1935.0000 | LSE | 2043652 | |||
| 16/10/2024 | 16:11:18 | 564 | 1935.0000 | LSE | 2043650 | |||
| 16/10/2024 | 16:11:40 | 173 | 1935.5000 | LSE | 2044137 | |||
| 16/10/2024 | 16:11:40 | 67 | 1935.5000 | LSE | 2044135 | |||
| 16/10/2024 | 16:11:40 | 7 | 1935.5000 | LSE | 2044133 | |||
| 16/10/2024 | 16:11:40 | 48 | 1935.5000 | LSE | 2044131 | |||
| 16/10/2024 | 16:12:11 | 111 | 1936.0000 | LSE | 2044951 | |||
| 16/10/2024 | 16:12:11 | 673 | 1936.0000 | LSE | 2044949 | |||
| 16/10/2024 | 16:12:11 | 5,076 | 1936.0000 | LSE | 2044947 | |||
| 16/10/2024 | 16:12:11 | 259 | 1936.0000 | LSE | 2044945 | |||
| 16/10/2024 | 16:12:20 | 110 | 1936.0000 | LSE | 2045312 | |||
| 16/10/2024 | 16:12:20 | 114 | 1936.0000 | LSE | 2045310 | |||
| 16/10/2024 | 16:12:20 | 111 | 1936.0000 | LSE | 2045308 | |||
| 16/10/2024 | 16:12:20 | 1 | 1936.0000 | LSE | 2045306 | |||
| 16/10/2024 | 16:12:30 | 109 | 1936.0000 | LSE | 2045642 | |||
| 16/10/2024 | 16:12:30 | 170 | 1936.0000 | LSE | 2045640 | |||
| 16/10/2024 | 16:12:30 | 380 | 1936.0000 | LSE | 2045638 | |||
| 16/10/2024 | 16:12:30 | 274 | 1936.0000 | LSE | 2045636 | |||
| 16/10/2024 | 16:12:30 | 673 | 1936.0000 | LSE | 2045634 | |||
| 16/10/2024 | 16:12:30 | 114 | 1936.0000 | LSE | 2045630 | |||
| 16/10/2024 | 16:12:30 | 673 | 1936.0000 | LSE | 2045628 | |||
| 16/10/2024 | 16:12:31 | 722 | 1935.5000 | LSE | 2045681 | |||
| 16/10/2024 | 16:13:55 | 643 | 1936.0000 | LSE | 2048020 | |||
| 16/10/2024 | 16:13:55 | 270 | 1936.0000 | LSE | 2048018 | |||
| 16/10/2024 | 16:13:55 | 234 | 1936.0000 | LSE | 2048022 | |||
| 16/10/2024 | 16:13:56 | 104 | 1936.0000 | LSE | 2048048 | |||
| 16/10/2024 | 16:13:56 | 1,945 | 1936.0000 | LSE | 2048039 | |||
| 16/10/2024 | 16:14:13 | 3 | 1936.5000 | LSE | 2048664 | |||
| 16/10/2024 | 16:14:13 | 120 | 1936.5000 | LSE | 2048662 | |||
| 16/10/2024 | 16:14:13 | 15 | 1936.5000 | LSE | 2048660 | |||
| 16/10/2024 | 16:14:28 | 125 | 1937.0000 | LSE | 2048997 | |||
| 16/10/2024 | 16:14:28 | 673 | 1937.0000 | LSE | 2048995 | |||
| 16/10/2024 | 16:14:28 | 170 | 1937.0000 | LSE | 2048993 | |||
| 16/10/2024 | 16:14:28 | 500 | 1937.0000 | LSE | 2048991 | |||
| 16/10/2024 | 16:14:47 | 2 | 1937.5000 | LSE | 2049685 | |||
| 16/10/2024 | 16:14:47 | 210 | 1937.5000 | LSE | 2049681 | |||
| 16/10/2024 | 16:14:47 | 47 | 1937.5000 | LSE | 2049679 | |||
| 16/10/2024 | 16:14:47 | 955 | 1937.5000 | LSE | 2049655 | |||
| 16/10/2024 | 16:14:47 | 1 | 1937.5000 | LSE | 2049649 | |||
| 16/10/2024 | 16:14:47 | 7 | 1937.5000 | LSE | 2049647 | |||
| 16/10/2024 | 16:14:47 | 1 | 1937.5000 | LSE | 2049653 | |||
| 16/10/2024 | 16:14:47 | 3 | 1937.5000 | LSE | 2049651 | |||
| 16/10/2024 | 16:14:47 | 40 | 1937.5000 | LSE | 2049643 | |||
| 16/10/2024 | 16:14:47 | 400 | 1937.5000 | LSE | 2049641 | |||
| 16/10/2024 | 16:14:47 | 2,782 | 1937.5000 | LSE | 2049639 | |||
| 16/10/2024 | 16:14:47 | 39 | 1937.5000 | LSE | 2049645 | |||
| 16/10/2024 | 16:14:47 | 800 | 1937.5000 | LSE | 2049595 | |||
| 16/10/2024 | 16:14:47 | 800 | 1937.5000 | LSE | 2049593 | |||
| 16/10/2024 | 16:14:47 | 230 | 1937.5000 | LSE | 2049585 | |||
| 16/10/2024 | 16:14:47 | 17 | 1937.5000 | LSE | 2049581 | |||
| 16/10/2024 | 16:14:47 | 125 | 1937.5000 | LSE | 2049583 | |||
| 16/10/2024 | 16:14:47 | 577 | 1937.5000 | LSE | 2049589 | |||
| 16/10/2024 | 16:14:47 | 100 | 1937.5000 | LSE | 2049591 | |||
| 16/10/2024 | 16:14:47 | 673 | 1937.5000 | LSE | 2049587 | |||
| 16/10/2024 | 16:14:48 | 693 | 1937.5000 | LSE | 2049696 | |||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
