FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR
MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
| (a) Full name of discloser: | J.P. Morgan Equities South Africa Proprietary Ltd |
| (b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. |
N/A |
| (c) Name of offeror/offeree in relation to whose Use a separate form for each offeror/offeree | AngloGold Ashanti plc |
| (d) If an exempt fund manager connected with an |
N/A |
| (e) Date position held/dealing undertaken: For an opening position disclosure, state the latest |
15 October 2024 |
| (f) In addition to the company in 1(c) above, is the If it is a cash offer or possible cash offer, state "N/A" | No |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree
to which the disclosure relates following the dealing (if any)
| Class of relevant security: | USD 1 ordinary | |||
|
| Interests | Short positions | ||
|
| Number | % | Number | % |
| (1) Relevant securities owned and/or controlled: | 4,633,509 | 1.09 | 1,550,921 | 0.37 |
| (2) Cash-settled derivatives: | 1,423,182 | 0.34 | 2,573,378 | 0.61 |
| (3) Stock-settled derivatives (including options) and agreements to purchase/sell: | 0 | 0.00 | 0 | 0.00 |
|
TOTAL: | 6,056,691 | 1.43 | 4,124,299 | 0.98 |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other
employee options)
| Class of relevant security in relation to which subscription right exists: |
|
| Details, including nature of the rights concerned and relevant percentages: |
|
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
| Class of relevant security | Purchase/sale
| Number of securities | Price per unit |
| USD 1 ordinary | Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase
Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale | 63 594 338 25 223 27 168 34 100 144 452 206 232 162 347 53 24 132 3,759 306 292 247 2 217 1,115 20 95 454 261 23 355 917 68 114 103 43 20 103 22 181 98 23 117 116 190 56 225 20 267 185 103 50 317 86 242 20 77 459 400 120 78 201 22 505 27 461 119 56 51 159,564 68 30 22 50 140 70 265 34 91 56 51 13 160 150 50 20 432 325 66 6 6 280 6 78 112 172 731 39 39 25 70 69 279 443 66 552 56 51 170 59 368 51 52 56 55 63 54 329 109 294 122 392 375 197 98 202 303 327 110 60 55 46 104 263 92 59 55 56 1,075 219 168 769 55 46 56 264 45 170 64 55 158 54 298 60 109 13 13 85 95 59 164 119 259 62 67 82 162 321 360 160 158 55 63 171 444 369 369 32 410 100 133 261 241 124 225 125 70 353 458 362 558 644 60 282 200 423 160 125 198 102 338 56 33 45 43 21 283 50 20 43 22 21 60 21 42 20 30 21 20 50 184 40 20 24 126 81 117 23 22 137 29 21 21 21 430 509 44 21 21 21 21 57 256 40 3 22 122 100 20 86 33 21 20 23 31 20 165 117 88 55 105 204 257 300 55 254 254 687 366 291 160 100 248 190 226 226 247 100 236 81 100 220 450 196 171 393 326 162 323 249 167 100 110 194 3,683 2,022 632 10 157 706 1,971 317 2,051 4,202 2,320 8,518 4,049 181 167 213 1,897 370 315 2,636 258 192 859 5,376 7,110 216 4,096 3,947 199 80 1,877 46,670 282 22,999 23 22 22 3,278 53 50 80 132 119 108 440 63 190 32 638 120 181 65 73 335 1,027 71 459 113 152 296 217 203 14 462 165 122 1,304 4,799 5,363 50 683 173 151 916 217 138 27 54 50 302 24 24 44 24
25 27 34 46 106 24 50 16,291 3,759 116,800 557 6 55 6 6 591 6 13 443 598 10 40 6 659 5 50 53 46 612 63 101 241 344 86 20 47 12 189 44 20 193 121 117 420 114 24 2 211 1,750 40 35 57 49 177 366 203 20 225 22 4 2 164 476 178 52 563 64 803 109 50 50 112 51 55,619 57 90 46 30 4 44 214 100 54 163 61 95 28 4 55 63 20 1 58 2,500 208 43 4 34 260 75 53 82 16 5 691 98 19 5 5 56 70 55 2,491 294 6 1 55 41 110 34 55 5,546 56 58 51 56 99 43 64 55 14 68 136 1 70 196 50 55 67 161 50 52 116 56 66 66 63 42 566 100 40 64 163 42 80 42 63 40 60 42 40 30 316 20 40 51 53 24 56 75 50 82 5 5 105 23 22 20 5 29 21 97 21 55 6 21 138 148 510 26 51 44 36 140 6 21 62 21 21 250 21 37 21 192 57 6 52 509 22 22 168 42 4 175 55 40 29 63 98 55 21 40 2 46 206 45 32 51 20 2 2 2 5 48 24 5 5 5 60 50 5 393 728 159 1,161 4,710 31,726 76 8,367 1,370 1,525 50 9,064 282 1,600 1,324 2,836 59 2,541 43 656 1,218 2,843 2,376 856 646 10 96 1,555 309 2,550 4,904 50 285 580 818 860 579 190 1,041 412 23 22 22 36 6 53 6 38 3,759 122 70 129 55 20 51 330 190 224 506 173 31 50 27 110 104 51 101 302 24 24 51 44 60 54 24 | 476.3200 ZAR 476.5400 ZAR 476.6900 ZAR 476.6500 ZAR 477.0200 ZAR 476.1700 ZAR 475.7900 ZAR 474.5400 ZAR 474.0500 ZAR 476.4400 ZAR 476.6000 ZAR 476.4900 ZAR 476.7500 ZAR 477.1500 ZAR 476.6700 ZAR 475.6400 ZAR 477.0150 ZAR 475.9100 ZAR 482.5518 ZAR 483.1050 ZAR 482.6450 ZAR 482.1200 ZAR 480.9200 ZAR 480.8300 ZAR 480.7050 ZAR 480.9500 ZAR 481.6700 ZAR 481.1400 ZAR 481.1200 ZAR 481.0350 ZAR 481.0750 ZAR 481.1300 ZAR 481.0700 ZAR 481.1050 ZAR 481.0650 ZAR 481.0950 ZAR 481.0550 ZAR 481.0600 ZAR 480.5900 ZAR 480.6200 ZAR 480.7850 ZAR 480.7550 ZAR 480.5850 ZAR 480.7400 ZAR 480.8000 ZAR 481.7500 ZAR 481.2400 ZAR 480.8900 ZAR 481.0100 ZAR 481.2700 ZAR 481.3150 ZAR 481.6200 ZAR 481.6000 ZAR 481.8200 ZAR 481.2200 ZAR 480.3050 ZAR 480.0750 ZAR 482.6200 ZAR 483.2150 ZAR 481.2500 ZAR 481.3900 ZAR 482.7400 ZAR 481.3600 ZAR 480.4100 ZAR 481.3250 ZAR 481.8500 ZAR 481.7400 ZAR 482.1900 ZAR 483.1400 ZAR 483.0600 ZAR 480.0500 ZAR 479.9950 ZAR 480.1600 ZAR 480.1950 ZAR 479.8200 ZAR 479.2800 ZAR 479.1100 ZAR 478.7700 ZAR 479.0200 ZAR 479.9400 ZAR 479.9700 ZAR 482.3200 ZAR 481.8900 ZAR 481.4900 ZAR 481.4300 ZAR 481.3850 ZAR 481.4800 ZAR 481.4000 ZAR 481.1900 ZAR 481.0500 ZAR 481.0800 ZAR 480.9900 ZAR 480.9100 ZAR 480.9700 ZAR 481.2600 ZAR 480.5100 ZAR 480.5700 ZAR 480.1000 ZAR 479.8100 ZAR 479.5900 ZAR 479.6000 ZAR 481.0200 ZAR 481.1100 ZAR 481.2900 ZAR 481.2300 ZAR 481.0900 ZAR 482.0150 ZAR 481.9100 ZAR 481.9400 ZAR 481.8800 ZAR 481.9700 ZAR 480.8400 ZAR 481.4100 ZAR 481.6850 ZAR 481.7200 ZAR 481.5300 ZAR 481.3500 ZAR 481.3000 ZAR 481.2100 ZAR 482.0850 ZAR 482.1500 ZAR 482.2100 ZAR 483.6800 ZAR 483.1900 ZAR 482.4700 ZAR 482.5400 ZAR 482.7300 ZAR 482.7200 ZAR 482.5500 ZAR 482.5100 ZAR 482.4300 ZAR 482.3100 ZAR 482.3000 ZAR 482.9600 ZAR 482.8400 ZAR 482.8300 ZAR 482.8100 ZAR 482.7650 ZAR 482.6700 ZAR 482.4200 ZAR 482.7500 ZAR 482.6800 ZAR 482.6300 ZAR 482.6900 ZAR 482.4150 ZAR 482.0400 ZAR 481.3200 ZAR 481.5800 ZAR 480.9800 ZAR 482.0750 ZAR 481.7600 ZAR 481.7100 ZAR 482.2000 ZAR 482.2700 ZAR 482.2400 ZAR 482.0800 ZAR 482.1000 ZAR 481.7700 ZAR 482.4900 ZAR 482.4400 ZAR 482.3800 ZAR 482.2600 ZAR 482.1800 ZAR 482.0700 ZAR 482.2550 ZAR 482.3500 ZAR 473.9300 ZAR 475.0400 ZAR 476.0800 ZAR 476.0900 ZAR 475.9300 ZAR 475.8400 ZAR 475.6500 ZAR 476.4100 ZAR 476.3400 ZAR 476.5200 ZAR 476.4600 ZAR 476.5300 ZAR 476.3000 ZAR 477.3900 ZAR 477.3800 ZAR 476.9100 ZAR 476.8600 ZAR 476.6300 ZAR 476.5700 ZAR 476.3800 ZAR 476.2800 ZAR 477.2000 ZAR 477.0900 ZAR 477.0300 ZAR 476.9900 ZAR 477.7400 ZAR 477.5600 ZAR 477.6800 ZAR 477.9400 ZAR 477.9300 ZAR 477.9500 ZAR 477.8500 ZAR 477.8400 ZAR 477.7100 ZAR 477.9800 ZAR 472.2850 ZAR 475.6750 ZAR 476.6200 ZAR 478.4000 ZAR 478.8950 ZAR 479.6750 ZAR 479.6800 ZAR 479.2400 ZAR 480.7350 ZAR 480.4750 ZAR 481.5250 ZAR 481.0850 ZAR 480.3700 ZAR 480.3500 ZAR 480.9400 ZAR 482.5550 ZAR 482.7750 ZAR 481.7250 ZAR 481.6500 ZAR 480.8100 ZAR 480.9250 ZAR 481.8850 ZAR 478.9400 ZAR 478.5400 ZAR 478.5500 ZAR 479.5400 ZAR 479.5050 ZAR 479.7750 ZAR 479.4000 ZAR 478.9650 ZAR 480.8350 ZAR 481.4250 ZAR 480.7500 ZAR 480.7000 ZAR 481.7300 ZAR 481.4150 ZAR 481.8650 ZAR 481.9050 ZAR 482.5050 ZAR 483.1600 ZAR 483.0850 ZAR 482.9000 ZAR 481.1150 ZAR 481.1000 ZAR 480.2250 ZAR 480.3250 ZAR 480.3950 ZAR 480.3650 ZAR 479.9600 ZAR 479.5950 ZAR 479.9450 ZAR 479.9000 ZAR 480.0350 ZAR 481.4350 ZAR 481.4050 ZAR 479.5800 ZAR 479.7000 ZAR 479.7600 ZAR 479.7200 ZAR 479.8500 ZAR 480.5500 ZAR 477.9700 ZAR 477.9600 ZAR 477.9200 ZAR 478.3000 ZAR 478.2900 ZAR 478.6100 ZAR 478.6000 ZAR 478.5900 ZAR 478.4800 ZAR 479.1300 ZAR 479.2500 ZAR 478.9200 ZAR 478.7600 ZAR 478.6800 ZAR 478.7200 ZAR 478.6400 ZAR 479.1500 ZAR 479.8000 ZAR 483.1000 ZAR 482.8200 ZAR 482.7000 ZAR 482.3700 ZAR 482.3600 ZAR 482.7100 ZAR 482.6100 ZAR 483.0500 ZAR 482.5900 ZAR 482.5200 ZAR 482.5700 ZAR 481.6400 ZAR 481.8100 ZAR 482.8112 ZAR 476.8012 ZAR 479.3955 ZAR 480.6038 ZAR 482.6000 ZAR 480.7700 ZAR 481.2125 ZAR 481.9318 ZAR 481.2650 ZAR 481.2278 ZAR 482.7030 ZAR 482.6191 ZAR 482.6039 ZAR 482.6512 ZAR 482.8020 ZAR 480.4400 ZAR 480.9710 ZAR 481.0724 ZAR 480.9236 ZAR 480.6702 ZAR 480.9498 ZAR 480.9697 ZAR 480.0611 ZAR 479.9691 ZAR 480.1685 ZAR 480.3247 ZAR 481.9600 ZAR 480.8490 ZAR 481.1535 ZAR 481.2586 ZAR 481.1740 ZAR 481.6054 ZAR 481.8510 ZAR 481.0951 ZAR 481.1032 ZAR 478.9550 ZAR 479.3600 ZAR 479.7100 ZAR 480.7900 ZAR 482.6250 ZAR 479.8400 ZAR 479.6900 ZAR 479.8300 ZAR 479.3400 ZAR 480.0400 ZAR 480.0300 ZAR 480.6500 ZAR 480.6000 ZAR 480.7200 ZAR 481.1700 ZAR 481.0300 ZAR 482.0000 ZAR 482.0600 ZAR 481.6300 ZAR 481.4200 ZAR 482.0100 ZAR 482.0300 ZAR 483.7400 ZAR 483.7300 ZAR 483.2500 ZAR 482.5000 ZAR 482.6600 ZAR 482.6400 ZAR 482.8800 ZAR 482.8900 ZAR 483.0200 ZAR 476.7900 ZAR 482.5078 ZAR 481.9545 ZAR 482.1866 ZAR 482.2300 ZAR 481.6912 ZAR 482.2428 ZAR 481.8425 ZAR 481.6785 ZAR 482.3132 ZAR 482.5117 ZAR 473.5050 ZAR 474.6400 ZAR 475.8800 ZAR 476.5350 ZAR 476.8700 ZAR 476.2750 ZAR 477.7000 ZAR 478.0250 ZAR
476.6500 ZAR 476.1700 ZAR 474.5400 ZAR 476.7800 ZAR 475.9600 ZAR 477.0150 ZAR 475.9100 ZAR 477.3457 ZAR 482.5518 ZAR 482.1353 ZAR 483.1050 ZAR 483.3300 ZAR 483.2600 ZAR 483.4200 ZAR 482.8000 ZAR 482.6450 ZAR 482.1200 ZAR 480.9200 ZAR 480.8300 ZAR 480.7050 ZAR 480.8200 ZAR 480.9500 ZAR 481.6700 ZAR 481.1400 ZAR 479.4700 ZAR 479.8900 ZAR 481.1200 ZAR 481.0350 ZAR 481.0750 ZAR 481.1300 ZAR 481.0700 ZAR 481.1050 ZAR 481.0650 ZAR 481.0950 ZAR 481.0550 ZAR 481.0600 ZAR 480.9000 ZAR 480.6250 ZAR 480.5900 ZAR 480.6200 ZAR 480.7850 ZAR 480.7550 ZAR 480.5850 ZAR 480.7400 ZAR 480.8000 ZAR 481.7500 ZAR 481.8600 ZAR 481.2400 ZAR 481.5000 ZAR 480.8900 ZAR 480.8850 ZAR 481.0100 ZAR 481.2700 ZAR 481.3150 ZAR 481.8200 ZAR 481.2200 ZAR 480.3050 ZAR 480.0750 ZAR 480.0650 ZAR 480.1300 ZAR 480.2000 ZAR 482.6200 ZAR 483.2150 ZAR 481.2500 ZAR 481.3900 ZAR 482.7400 ZAR 481.3600 ZAR 480.4100 ZAR 481.3250 ZAR 481.8500 ZAR 481.7400 ZAR 482.1900 ZAR 483.1400 ZAR 483.0600 ZAR 480.2400 ZAR 480.0500 ZAR 479.9900 ZAR 479.9950 ZAR 480.1700 ZAR 480.1600 ZAR 480.1950 ZAR 479.2800 ZAR 479.1100 ZAR 479.0200 ZAR 479.9400 ZAR 479.9700 ZAR 482.3200 ZAR 482.0500 ZAR 481.8900 ZAR 481.4900 ZAR 481.3850 ZAR 481.4800 ZAR 481.5200 ZAR 481.4000 ZAR 481.1900 ZAR 480.9900 ZAR 480.9700 ZAR 481.2600 ZAR 480.5100 ZAR 481.0200 ZAR 481.1100 ZAR 481.2900 ZAR 481.3700 ZAR 481.2300 ZAR 481.0900 ZAR 482.0150 ZAR 481.9700 ZAR 481.3800 ZAR 481.6600 ZAR 481.6850 ZAR 481.7200 ZAR 481.3000 ZAR 481.2100 ZAR 482.0850 ZAR 482.1500 ZAR 482.8700 ZAR 482.7200 ZAR 482.5500 ZAR 482.4300 ZAR 482.4500 ZAR 482.8400 ZAR 482.8300 ZAR 482.7650 ZAR 482.6700 ZAR 482.4200 ZAR 482.4150 ZAR 482.4100 ZAR 481.5800 ZAR 480.9800 ZAR 482.0750 ZAR 481.7900 ZAR 481.9900 ZAR 482.2000 ZAR 481.8300 ZAR 481.8400 ZAR 482.4900 ZAR 482.2600 ZAR 482.5300 ZAR 482.2550 ZAR 482.3500 ZAR 475.0400 ZAR 476.4600 ZAR 476.6300 ZAR 472.2850 ZAR 475.6750 ZAR 476.6200 ZAR 478.4000 ZAR 478.8950 ZAR 479.6750 ZAR 479.6800 ZAR 479.2400 ZAR 480.7350 ZAR 480.4750 ZAR 481.5250 ZAR 481.0850 ZAR 480.3700 ZAR 480.3500 ZAR 480.9400 ZAR 482.5550 ZAR 482.7750 ZAR 481.7250 ZAR 481.6500 ZAR 480.8100 ZAR 480.9250 ZAR 481.8850 ZAR 478.1600 ZAR 478.5600 ZAR 478.9400 ZAR 478.4900 ZAR 478.5300 ZAR 478.5400 ZAR 478.5500 ZAR 478.5800 ZAR 478.7800 ZAR 479.5400 ZAR 479.5050 ZAR 479.7750 ZAR 479.4000 ZAR 478.5700 ZAR 478.9650 ZAR 480.8350 ZAR 481.3400 ZAR 481.4250 ZAR 480.4900 ZAR 480.5600 ZAR 480.7500 ZAR 480.7300 ZAR 480.7000 ZAR 481.7300 ZAR 481.7850 ZAR 480.6900 ZAR 481.4150 ZAR 481.1600 ZAR 481.6900 ZAR 481.6100 ZAR 481.8650 ZAR 481.9200 ZAR 481.7950 ZAR 481.9050 ZAR 482.0450 ZAR 482.5050 ZAR 482.9900 ZAR 483.1600 ZAR 483.0350 ZAR 483.0850 ZAR 482.9000 ZAR 480.5300 ZAR 481.1150 ZAR 481.1000 ZAR 480.2250 ZAR 480.3250 ZAR 480.4200 ZAR 479.8600 ZAR 480.3950 ZAR 480.2900 ZAR 480.3650 ZAR 479.9600 ZAR 479.7800 ZAR 479.5950 ZAR 479.5650 ZAR 479.9450 ZAR 479.9000 ZAR 480.0600 ZAR 480.0350 ZAR 480.6050 ZAR 481.2000 ZAR 481.5100 ZAR 481.4350 ZAR 481.4050 ZAR 481.5500 ZAR 479.6400 ZAR 479.7000 ZAR 479.7600 ZAR 479.9800 ZAR 480.2200 ZAR 480.2600 ZAR 480.3900 ZAR 480.5500 ZAR 480.8600 ZAR 480.8700 ZAR 479.2500 ZAR 482.9033 ZAR 476.1683 ZAR 475.0120 ZAR 477.4072 ZAR 476.8604 ZAR 476.8911 ZAR 479.4200 ZAR 478.7211 ZAR 479.7707 ZAR 479.5274 ZAR 480.7700 ZAR 482.2354 ZAR 481.1095 ZAR 482.0868 ZAR 481.6448 ZAR 482.5850 ZAR 483.3400 ZAR 482.7114 ZAR 482.3400 ZAR 481.0000 ZAR 481.0433 ZAR 481.1644 ZAR 481.0537 ZAR 480.9501 ZAR 481.2395 ZAR 480.4600 ZAR 481.0400 ZAR 480.5000 ZAR 480.1255 ZAR 480.3125 ZAR 480.8289 ZAR 481.4400 ZAR 479.8938 ZAR 481.0845 ZAR 480.5472 ZAR 482.1808 ZAR 482.7184 ZAR 481.1556 ZAR 483.0745 ZAR 482.2425 ZAR 478.9550 ZAR 479.3600 ZAR 479.7100 ZAR 480.4150 ZAR 480.7900 ZAR 482.6250 ZAR 482.5800 ZAR 479.6900 ZAR 483.0344 ZAR 476.7900 ZAR 476.9000 ZAR 476.7200 ZAR 481.2800 ZAR 483.4600 ZAR 479.6300 ZAR 481.9029 ZAR 481.9300 ZAR 482.4558 ZAR 482.2437 ZAR 482.3202 ZAR 482.9700 ZAR 472.4600 ZAR 473.5050 ZAR 475.0800 ZAR 475.7200 ZAR 475.7600 ZAR 476.5600 ZAR 476.5350 ZAR 476.8700 ZAR 476.2750 ZAR 477.1900 ZAR 477.7000 ZAR 477.7700 ZAR 478.0600 ZAR 478.0250 ZAR |
(b) Cash-settled derivative transactions
| Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference | Price per unit |
| USD 1 ordinary | Equity Swap | Decrease Long
Decrease Short
Increase Long
Increase Short
Opening a long position
Opening a short position | 3,683 2,022 859 1,517 370 22,999 37 173 1,877 1,971 140 12 50 119 59 217 37 16,356 1,304 138 10 2,320 4,202 20,985
4,710 1,161 1,525 1,370 2,550 4,904 210 2,376 580 190 2,843 2,435 646 1,324 330 190 1,600 860 412 506 173 224 2,836 2,541 579 393 31
728 31,726 8,367 285 309 1,500 818 856 446 1,218 22,999 747 2,500 717 3,492 9,064 5,546 1,917
192 5,376 7,110 167 632 315 753 4,096 6,556 2,636 258 213 64 1,897 917 3,947 80 706 2,051 199 317 131 916 683 151 46,670 4,799 929 1,038 55 22 5,363 173 8,518 4,049 1,075 181 194 17,167
282 1,041
282 1,041 | 476.8012 ZAR 479.3955 ZAR 479.9691 ZAR 480.8131 ZAR 480.9236 ZAR 481.1032 ZAR 481.2100 ZAR 481.3784 ZAR 481.6054 ZAR 481.9318 ZAR 481.9600 ZAR 482.0700 ZAR 482.2300 ZAR 482.2600 ZAR 482.3000 ZAR 482.3132 ZAR 482.4700 ZAR 482.4912 ZAR 482.5078 ZAR 482.5117 ZAR 482.6000 ZAR 482.6191 ZAR 482.7030 ZAR 483.0600 ZAR
476.8604 ZAR 477.4072 ZAR 479.5274 ZAR 479.7707 ZAR 480.3125 ZAR 480.8289 ZAR 481.0000 ZAR 481.0537 ZAR 481.0845 ZAR 481.1556 ZAR 481.1644 ZAR 481.2100 ZAR 481.2395 ZAR 481.6448 ZAR 481.9029 ZAR 481.9300 ZAR 482.0868 ZAR 482.1808 ZAR 482.2425 ZAR 482.2437 ZAR 482.3202 ZAR 482.4559 ZAR 482.5850 ZAR 482.7114 ZAR 482.7184 ZAR 482.9033 ZAR 482.9700 ZAR
476.1683 ZAR 476.8911 ZAR 478.7211 ZAR 479.8938 ZAR 480.1255 ZAR 480.5000 ZAR 480.5472 ZAR 480.9501 ZAR 481.0000 ZAR 481.0433 ZAR 481.1032 ZAR 481.1710 ZAR 481.4000 ZAR 481.7318 ZAR 482.1594 ZAR 482.2354 ZAR 482.8300 ZAR 482.8762 ZAR
480.0612 ZAR 480.1685 ZAR 480.3247 ZAR 480.4400 ZAR 480.6038 ZAR 480.6702 ZAR 480.7050 ZAR 480.8490 ZAR 480.8588 ZAR 480.9498 ZAR 480.9698 ZAR 480.9710 ZAR 480.9800 ZAR 481.0724 ZAR 481.1300 ZAR 481.1535 ZAR 481.1740 ZAR 481.2125 ZAR 481.2278 ZAR 481.2586 ZAR 481.2650 ZAR 481.4200 ZAR 481.6785 ZAR 481.6912 ZAR 481.8425 ZAR 481.8510 ZAR 481.9545 ZAR 482.0100 ZAR 482.0518 ZAR 482.0750 ZAR 482.1500 ZAR 482.1866 ZAR 482.2428 ZAR 482.6039 ZAR 482.6513 ZAR 482.6700 ZAR 482.8020 ZAR 482.8112 ZAR 483.0600 ZAR
481.1095 ZAR 483.0745 ZAR
481.0951 ZAR 483.0600 ZAR |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
| Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
|
|
|
|
|
|
|
|
|
(ii) Exercise
| Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
|
|
|
|
|
|
(d) Other dealings (including subscribing for new securities)
| Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
|
|
|
|
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
| Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
| None |
(b) Agreements, arrangements or understandings relating to options or derivatives
| Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
| None
|
(c) Attachments
| Is a Supplemental Form 8 (Open Positions) attached? | No |
| Date of disclosure: | 16 October 2024 |
| Contact name: | Natasha Mondon |
| Telephone number*: | 01202 325175 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
