| | | | | | |
| |||
| | | | | | |
| |||
| | | | | | |
| |||
| | | | SSE PLC |
| |
| |||
| Transactions in own shares |
| ||||||||
| SSE plc (the "Company") announces that it has purchased the following number of its ordinary shares of 50 pence each (the "Ordinary Shares") on the London Stock Exchange through UBS AG London Branch ("UBS"). These purchases were made as part of the Company's £75 million share buyback programme as announced on 30 September 2024 (the "Programme"). All shares were purchased from UBS as an "on exchange" transaction subject to the rules of the London Stock Exchange and in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 18 July 2024 and Chapter 9 of the Listing Rules. The Ordinary Shares purchased will be held as treasury shares. |
| ||||||||
| | | | | | |
| |||
| Date of purchase | 14 October 2024 |
| |||||||
| Total number of shares purchased | 549,385 |
| |||||||
| Volume Weighted Average Price Per Share (GBp) | 1864.3094p |
| |||||||
| Lowest Price Per Share (GBp) | 1841p |
| |||||||
| Highest Price Per Share (GBp) | 1880p |
| |||||||
| |
| ||||||||
| The Company has to date purchased 2,937,346 Ordinary Shares in aggregate through UBS in connection with the Programme. |
| ||||||||
| |
| ||||||||
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, a schedule of individual trades carried out by UBS as principal in connection with the above purchases is set out below. |
| ||||||||
| Schedule of Purchases |
| ||||||||
| Shares purchased: SSE plc GB0007908733 |
| ||||||||
| Intermediary name: UBS AG London Branch |
| ||||||||
| Intermediary Code: UBSWGB2L |
| ||||||||
| Currency: GBP |
| ||||||||
| |
| ||||||||
| Aggregated information: |
| | |||||||
| | | | | | | ||||
| Trading venue | Volume weighted average price (pence) | Aggregated volume | Lowest Price per share | Highest Price per share |
| ||||
| London Stock Exchange | 1864.3094 | 549,385 | 1841.00 | 1880.00 | | ||||
| | | | | | | ||||
| | | | | | | ||||
| | | | | | | ||||
| | | | | | | ||||
| | | | | | | ||||
| Individual transactions: |
| | | | |||||
| | | | | | | ||||
| In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below: | |||||||||
| | | | | | | ||||
| Transaction date | Time of transaction | Quantity | Price (pence) | Trading Venue | Transaction | ||||
| 14/10/2024 | 08:00:52 | 597 | 1857.5000 | LSE | 1701343 | ||||
| 14/10/2024 | 08:01:22 | 538 | 1857.5000 | LSE | 1702033 | ||||
| 14/10/2024 | 08:01:22 | 367 | 1857.5000 | LSE | 1702031 | ||||
| 14/10/2024 | 08:01:22 | 473 | 1857.5000 | LSE | 1702029 | ||||
| 14/10/2024 | 08:01:22 | 603 | 1858.0000 | LSE | 1702021 | ||||
| 14/10/2024 | 08:01:22 | 603 | 1858.5000 | LSE | 1702019 | ||||
| 14/10/2024 | 08:01:22 | 1,191 | 1858.5000 | LSE | 1702017 | ||||
| 14/10/2024 | 08:01:23 | 522 | 1857.0000 | LSE | 1702047 | ||||
| 14/10/2024 | 08:01:23 | 111 | 1857.0000 | LSE | 1702045 | ||||
| 14/10/2024 | 08:01:23 | 106 | 1857.0000 | LSE | 1702043 | ||||
| 14/10/2024 | 08:01:23 | 633 | 1857.0000 | LSE | 1702041 | ||||
| 14/10/2024 | 08:01:38 | 98 | 1856.5000 | LSE | 1702395 | ||||
| 14/10/2024 | 08:01:38 | 513 | 1856.5000 | LSE | 1702393 | ||||
| 14/10/2024 | 08:01:40 | 391 | 1856.5000 | LSE | 1702425 | ||||
| 14/10/2024 | 08:01:40 | 554 | 1856.5000 | LSE | 1702423 | ||||
| 14/10/2024 | 08:01:40 | 165 | 1856.5000 | LSE | 1702421 | ||||
| 14/10/2024 | 08:01:41 | 850 | 1856.0000 | LSE | 1702453 | ||||
| 14/10/2024 | 08:04:03 | 989 | 1864.0000 | LSE | 1705511 | ||||
| 14/10/2024 | 08:04:06 | 671 | 1866.5000 | LSE | 1705716 | ||||
| 14/10/2024 | 08:04:06 | 616 | 1866.0000 | LSE | 1705714 | ||||
| 14/10/2024 | 08:04:06 | 614 | 1866.0000 | LSE | 1705712 | ||||
| 14/10/2024 | 08:04:11 | 1,060 | 1866.5000 | LSE | 1705891 | ||||
| 14/10/2024 | 08:04:11 | 2,181 | 1866.0000 | LSE | 1705889 | ||||
| 14/10/2024 | 08:04:18 | 521 | 1866.0000 | LSE | 1706064 | ||||
| 14/10/2024 | 08:04:18 | 629 | 1866.0000 | LSE | 1706062 | ||||
| 14/10/2024 | 08:04:19 | 550 | 1865.0000 | LSE | 1706089 | ||||
| 14/10/2024 | 08:04:29 | 10 | 1868.0000 | LSE | 1706371 | ||||
| 14/10/2024 | 08:04:29 | 5,263 | 1868.0000 | LSE | 1706375 | ||||
| 14/10/2024 | 08:04:29 | 700 | 1868.0000 | LSE | 1706373 | ||||
| 14/10/2024 | 08:04:29 | 590 | 1867.5000 | LSE | 1706369 | ||||
| 14/10/2024 | 08:04:29 | 3,022 | 1867.0000 | LSE | 1706367 | ||||
| 14/10/2024 | 08:04:29 | 2,715 | 1867.0000 | LSE | 1706365 | ||||
| 14/10/2024 | 08:04:29 | 613 | 1865.5000 | LSE | 1706347 | ||||
| 14/10/2024 | 08:04:29 | 568 | 1866.0000 | LSE | 1706345 | ||||
| 14/10/2024 | 08:04:29 | 568 | 1866.0000 | LSE | 1706343 | ||||
| 14/10/2024 | 08:04:45 | 544 | 1863.0000 | LSE | 1706803 | ||||
| 14/10/2024 | 08:04:45 | 534 | 1863.0000 | LSE | 1706800 | ||||
| 14/10/2024 | 08:04:49 | 537 | 1861.5000 | LSE | 1706846 | ||||
| 14/10/2024 | 08:05:46 | 596 | 1861.5000 | LSE | 1708334 | ||||
| 14/10/2024 | 08:05:46 | 639 | 1861.5000 | LSE | 1708332 | ||||
| 14/10/2024 | 08:06:07 | 569 | 1860.0000 | LSE | 1708765 | ||||
| 14/10/2024 | 08:06:07 | 569 | 1860.5000 | LSE | 1708763 | ||||
| 14/10/2024 | 08:06:09 | 757 | 1859.0000 | LSE | 1708823 | ||||
| 14/10/2024 | 08:06:11 | 346 | 1858.0000 | LSE | 1708867 | ||||
| 14/10/2024 | 08:06:11 | 258 | 1858.0000 | LSE | 1708865 | ||||
| 14/10/2024 | 08:06:46 | 616 | 1856.0000 | LSE | 1709601 | ||||
| 14/10/2024 | 08:06:55 | 637 | 1855.0000 | LSE | 1709784 | ||||
| 14/10/2024 | 08:10:01 | 887 | 1860.5000 | LSE | 1713109 | ||||
| 14/10/2024 | 08:10:01 | 2,262 | 1860.5000 | LSE | 1713107 | ||||
| 14/10/2024 | 08:10:02 | 552 | 1859.0000 | LSE | 1713164 | ||||
| 14/10/2024 | 08:10:02 | 1,014 | 1859.5000 | LSE | 1713162 | ||||
| 14/10/2024 | 08:10:11 | 612 | 1857.5000 | LSE | 1713315 | ||||
| 14/10/2024 | 08:12:14 | 570 | 1860.0000 | LSE | 1715874 | ||||
| 14/10/2024 | 08:12:58 | 150 | 1860.0000 | LSE | 1716584 | ||||
| 14/10/2024 | 08:12:58 | 157 | 1860.5000 | LSE | 1716582 | ||||
| 14/10/2024 | 08:12:58 | 1,013 | 1861.0000 | LSE | 1716580 | ||||
| 14/10/2024 | 08:12:58 | 674 | 1861.5000 | LSE | 1716578 | ||||
| 14/10/2024 | 08:13:31 | 631 | 1860.0000 | LSE | 1716995 | ||||
| 14/10/2024 | 08:14:00 | 315 | 1859.5000 | LSE | 1717397 | ||||
| 14/10/2024 | 08:14:00 | 389 | 1859.5000 | LSE | 1717395 | ||||
| 14/10/2024 | 08:15:26 | 684 | 1864.5000 | LSE | 1718741 | ||||
| 14/10/2024 | 08:16:27 | 865 | 1863.5000 | LSE | 1719758 | ||||
| 14/10/2024 | 08:16:27 | 159 | 1863.5000 | LSE | 1719762 | ||||
| 14/10/2024 | 08:16:27 | 159 | 1863.5000 | LSE | 1719760 | ||||
| 14/10/2024 | 08:16:27 | 327 | 1864.5000 | LSE | 1719756 | ||||
| 14/10/2024 | 08:16:27 | 755 | 1864.0000 | LSE | 1719754 | ||||
| 14/10/2024 | 08:16:27 | 102 | 1864.0000 | LSE | 1719752 | ||||
| 14/10/2024 | 08:16:27 | 529 | 1864.5000 | LSE | 1719750 | ||||
| 14/10/2024 | 08:16:28 | 616 | 1862.5000 | LSE | 1719776 | ||||
| 14/10/2024 | 08:16:50 | 631 | 1860.0000 | LSE | 1720081 | ||||
| 14/10/2024 | 08:17:18 | 117 | 1858.5000 | LSE | 1720532 | ||||
| 14/10/2024 | 08:17:18 | 117 | 1858.5000 | LSE | 1720530 | ||||
| 14/10/2024 | 08:17:18 | 326 | 1858.5000 | LSE | 1720528 | ||||
| 14/10/2024 | 08:19:57 | 141 | 1860.0000 | LSE | 1723473 | ||||
| 14/10/2024 | 08:19:57 | 377 | 1860.0000 | LSE | 1723475 | ||||
| 14/10/2024 | 08:19:57 | 27 | 1860.5000 | LSE | 1723477 | ||||
| 14/10/2024 | 08:19:57 | 255 | 1860.0000 | LSE | 1723471 | ||||
| 14/10/2024 | 08:19:57 | 220 | 1860.0000 | LSE | 1723469 | ||||
| 14/10/2024 | 08:19:57 | 537 | 1860.0000 | LSE | 1723467 | ||||
| 14/10/2024 | 08:19:57 | 737 | 1860.5000 | LSE | 1723465 | ||||
| 14/10/2024 | 08:20:03 | 687 | 1859.0000 | LSE | 1723616 | ||||
| 14/10/2024 | 08:20:26 | 577 | 1859.5000 | LSE | 1723946 | ||||
| 14/10/2024 | 08:21:05 | 491 | 1858.5000 | LSE | 1724582 | ||||
| 14/10/2024 | 08:21:05 | 93 | 1858.5000 | LSE | 1724580 | ||||
| 14/10/2024 | 08:22:59 | 691 | 1859.0000 | LSE | 1726427 | ||||
| 14/10/2024 | 08:22:59 | 661 | 1859.0000 | LSE | 1726425 | ||||
| 14/10/2024 | 08:23:33 | 695 | 1859.5000 | LSE | 1727078 | ||||
| 14/10/2024 | 08:25:07 | 632 | 1861.5000 | LSE | 1728625 | ||||
| 14/10/2024 | 08:25:07 | 604 | 1861.5000 | LSE | 1728627 | ||||
| 14/10/2024 | 08:25:12 | 633 | 1861.0000 | LSE | 1728686 | ||||
| 14/10/2024 | 08:25:15 | 558 | 1860.5000 | LSE | 1728727 | ||||
| 14/10/2024 | 08:26:02 | 613 | 1860.0000 | LSE | 1729472 | ||||
| 14/10/2024 | 08:26:16 | 209 | 1859.5000 | LSE | 1729648 | ||||
| 14/10/2024 | 08:26:16 | 425 | 1859.5000 | LSE | 1729646 | ||||
| 14/10/2024 | 08:27:16 | 184 | 1860.5000 | LSE | 1730483 | ||||
| 14/10/2024 | 08:27:16 | 54 | 1860.5000 | LSE | 1730481 | ||||
| 14/10/2024 | 08:27:16 | 178 | 1860.5000 | LSE | 1730479 | ||||
| 14/10/2024 | 08:27:16 | 210 | 1860.5000 | LSE | 1730477 | ||||
| 14/10/2024 | 08:27:16 | 625 | 1860.5000 | LSE | 1730475 | ||||
| 14/10/2024 | 08:27:40 | 587 | 1859.0000 | LSE | 1730784 | ||||
| 14/10/2024 | 08:28:14 | 515 | 1858.5000 | LSE | 1731362 | ||||
| 14/10/2024 | 08:29:06 | 631 | 1859.0000 | LSE | 1732177 | ||||
| 14/10/2024 | 08:29:07 | 554 | 1858.5000 | LSE | 1732180 | ||||
| 14/10/2024 | 08:30:05 | 592 | 1856.0000 | LSE | 1733328 | ||||
| 14/10/2024 | 08:30:19 | 165 | 1855.5000 | LSE | 1733501 | ||||
| 14/10/2024 | 08:30:19 | 404 | 1855.5000 | LSE | 1733503 | ||||
| 14/10/2024 | 08:32:36 | 746 | 1859.0000 | LSE | 1735897 | ||||
| 14/10/2024 | 08:32:50 | 821 | 1859.0000 | LSE | 1736170 | ||||
| 14/10/2024 | 08:34:19 | 625 | 1861.0000 | LSE | 1737752 | ||||
| 14/10/2024 | 08:34:19 | 599 | 1861.0000 | LSE | 1737750 | ||||
| 14/10/2024 | 08:34:19 | 542 | 1861.5000 | LSE | 1737748 | ||||
| 14/10/2024 | 08:34:19 | 81 | 1861.5000 | LSE | 1737746 | ||||
| 14/10/2024 | 08:35:04 | 681 | 1860.5000 | LSE | 1738473 | ||||
| 14/10/2024 | 08:36:45 | 334 | 1860.5000 | LSE | 1740345 | ||||
| 14/10/2024 | 08:36:45 | 294 | 1860.5000 | LSE | 1740343 | ||||
| 14/10/2024 | 08:36:45 | 86 | 1860.5000 | LSE | 1740341 | ||||
| 14/10/2024 | 08:36:45 | 653 | 1860.5000 | LSE | 1740339 | ||||
| 14/10/2024 | 08:36:45 | 758 | 1861.0000 | LSE | 1740324 | ||||
| 14/10/2024 | 08:36:45 | 124 | 1861.0000 | LSE | 1740322 | ||||
| 14/10/2024 | 08:38:18 | 107 | 1862.5000 | LSE | 1742002 | ||||
| 14/10/2024 | 08:38:18 | 377 | 1862.5000 | LSE | 1742000 | ||||
| 14/10/2024 | 08:38:18 | 595 | 1862.5000 | LSE | 1741998 | ||||
| 14/10/2024 | 08:39:15 | 524 | 1863.5000 | LSE | 1743107 | ||||
| 14/10/2024 | 08:39:15 | 632 | 1863.5000 | LSE | 1743109 | ||||
| 14/10/2024 | 08:39:29 | 131 | 1863.0000 | LSE | 1743424 | ||||
| 14/10/2024 | 08:39:29 | 578 | 1863.0000 | LSE | 1743422 | ||||
| 14/10/2024 | 08:41:09 | 306 | 1863.5000 | LSE | 1745130 | ||||
| 14/10/2024 | 08:41:09 | 234 | 1863.5000 | LSE | 1745128 | ||||
| 14/10/2024 | 08:42:45 | 238 | 1866.0000 | LSE | 1746753 | ||||
| 14/10/2024 | 08:42:45 | 424 | 1866.0000 | LSE | 1746751 | ||||
| 14/10/2024 | 08:43:04 | 1,121 | 1865.5000 | LSE | 1747198 | ||||
| 14/10/2024 | 08:43:30 | 688 | 1865.5000 | LSE | 1747724 | ||||
| 14/10/2024 | 08:44:48 | 745 | 1865.5000 | LSE | 1749002 | ||||
| 14/10/2024 | 08:46:12 | 586 | 1865.5000 | LSE | 1750789 | ||||
| 14/10/2024 | 08:46:20 | 53 | 1864.5000 | LSE | 1750943 | ||||
| 14/10/2024 | 08:46:20 | 171 | 1864.5000 | LSE | 1750941 | ||||
| 14/10/2024 | 08:46:20 | 377 | 1864.5000 | LSE | 1750939 | ||||
| 14/10/2024 | 08:46:20 | 865 | 1865.0000 | LSE | 1750937 | ||||
| 14/10/2024 | 08:46:20 | 544 | 1865.0000 | LSE | 1750935 | ||||
| 14/10/2024 | 08:49:38 | 755 | 1863.5000 | LSE | 1754771 | ||||
| 14/10/2024 | 08:49:38 | 14 | 1863.5000 | LSE | 1754773 | ||||
| 14/10/2024 | 08:49:50 | 602 | 1862.5000 | LSE | 1754997 | ||||
| 14/10/2024 | 08:49:50 | 1,076 | 1863.0000 | LSE | 1754995 | ||||
| 14/10/2024 | 08:49:50 | 549 | 1863.0000 | LSE | 1754993 | ||||
| 14/10/2024 | 08:51:08 | 575 | 1863.0000 | LSE | 1756802 | ||||
| 14/10/2024 | 08:51:08 | 154 | 1863.0000 | LSE | 1756800 | ||||
| 14/10/2024 | 08:51:26 | 547 | 1862.0000 | LSE | 1757278 | ||||
| 14/10/2024 | 08:52:49 | 540 | 1862.5000 | LSE | 1759087 | ||||
| 14/10/2024 | 08:54:14 | 176 | 1863.5000 | LSE | 1761150 | ||||
| 14/10/2024 | 08:54:30 | 99 | 1863.5000 | LSE | 1761464 | ||||
| 14/10/2024 | 08:54:30 | 178 | 1863.5000 | LSE | 1761462 | ||||
| 14/10/2024 | 08:54:30 | 342 | 1863.5000 | LSE | 1761460 | ||||
| 14/10/2024 | 08:55:23 | 545 | 1863.0000 | LSE | 1762939 | ||||
| 14/10/2024 | 08:55:38 | 131 | 1862.0000 | LSE | 1763275 | ||||
| 14/10/2024 | 08:55:38 | 182 | 1862.5000 | LSE | 1763272 | ||||
| 14/10/2024 | 08:55:38 | 648 | 1862.5000 | LSE | 1763270 | ||||
| 14/10/2024 | 08:57:25 | 591 | 1864.5000 | LSE | 1765253 | ||||
| 14/10/2024 | 08:58:03 | 87 | 1864.0000 | LSE | 1765951 | ||||
| 14/10/2024 | 08:58:03 | 178 | 1864.0000 | LSE | 1765948 | ||||
| 14/10/2024 | 08:58:03 | 140 | 1864.0000 | LSE | 1765946 | ||||
| 14/10/2024 | 08:58:03 | 210 | 1864.0000 | LSE | 1765944 | ||||
| 14/10/2024 | 08:58:03 | 748 | 1864.0000 | LSE | 1765942 | ||||
| 14/10/2024 | 09:00:32 | 542 | 1863.5000 | LSE | 1768398 | ||||
| 14/10/2024 | 09:00:32 | 627 | 1863.5000 | LSE | 1768396 | ||||
| 14/10/2024 | 09:00:33 | 685 | 1862.5000 | LSE | 1768400 | ||||
| 14/10/2024 | 09:01:21 | 578 | 1861.5000 | LSE | 1768853 | ||||
| 14/10/2024 | 09:01:27 | 557 | 1860.5000 | LSE | 1768907 | ||||
| 14/10/2024 | 09:03:28 | 601 | 1859.5000 | LSE | 1770051 | ||||
| 14/10/2024 | 09:03:38 | 132 | 1859.0000 | LSE | 1770136 | ||||
| 14/10/2024 | 09:03:38 | 585 | 1859.0000 | LSE | 1770134 | ||||
| 14/10/2024 | 09:04:00 | 82 | 1858.5000 | LSE | 1770306 | ||||
| 14/10/2024 | 09:04:00 | 344 | 1858.5000 | LSE | 1770304 | ||||
| 14/10/2024 | 09:04:00 | 94 | 1858.5000 | LSE | 1770302 | ||||
| 14/10/2024 | 09:04:00 | 557 | 1858.5000 | LSE | 1770300 | ||||
| 14/10/2024 | 09:06:08 | 905 | 1856.0000 | LSE | 1771138 | ||||
| 14/10/2024 | 09:06:08 | 47 | 1856.5000 | LSE | 1771135 | ||||
| 14/10/2024 | 09:06:08 | 598 | 1856.5000 | LSE | 1771133 | ||||
| 14/10/2024 | 09:08:49 | 656 | 1857.5000 | LSE | 1774694 | ||||
| 14/10/2024 | 09:08:49 | 600 | 1858.0000 | LSE | 1774690 | ||||
| 14/10/2024 | 09:08:49 | 636 | 1858.0000 | LSE | 1774688 | ||||
| 14/10/2024 | 09:11:12 | 119 | 1858.5000 | LSE | 1775865 | ||||
| 14/10/2024 | 09:11:12 | 823 | 1858.5000 | LSE | 1775863 | ||||
| 14/10/2024 | 09:12:42 | 37 | 1858.5000 | LSE | 1776613 | ||||
| 14/10/2024 | 09:12:42 | 679 | 1858.5000 | LSE | 1776615 | ||||
| 14/10/2024 | 09:12:42 | 483 | 1858.5000 | LSE | 1776617 | ||||
| 14/10/2024 | 09:13:25 | 589 | 1858.5000 | LSE | 1776908 | ||||
| 14/10/2024 | 09:13:41 | 722 | 1857.0000 | LSE | 1776976 | ||||
| 14/10/2024 | 09:14:55 | 511 | 1857.0000 | LSE | 1777510 | ||||
| 14/10/2024 | 09:15:30 | 570 | 1857.0000 | LSE | 1777742 | ||||
| 14/10/2024 | 09:16:00 | 629 | 1857.0000 | LSE | 1777985 | ||||
| 14/10/2024 | 09:16:20 | 631 | 1857.0000 | LSE | 1778292 | ||||
| 14/10/2024 | 09:16:40 | 335 | 1857.0000 | LSE | 1778404 | ||||
| 14/10/2024 | 09:16:40 | 289 | 1857.0000 | LSE | 1778406 | ||||
| 14/10/2024 | 09:17:13 | 548 | 1856.5000 | LSE | 1778625 | ||||
| 14/10/2024 | 09:18:39 | 494 | 1857.0000 | LSE | 1779437 | ||||
| 14/10/2024 | 09:18:39 | 46 | 1857.0000 | LSE | 1779435 | ||||
| 14/10/2024 | 09:20:14 | 599 | 1857.5000 | LSE | 1780181 | ||||
| 14/10/2024 | 09:20:46 | 781 | 1857.0000 | LSE | 1780533 | ||||
| 14/10/2024 | 09:22:03 | 527 | 1857.0000 | LSE | 1781071 | ||||
| 14/10/2024 | 09:22:03 | 166 | 1857.0000 | LSE | 1781069 | ||||
| 14/10/2024 | 09:22:03 | 590 | 1857.0000 | LSE | 1781067 | ||||
| 14/10/2024 | 09:22:03 | 16 | 1857.0000 | LSE | 1781065 | ||||
| 14/10/2024 | 09:23:52 | 493 | 1857.0000 | LSE | 1781754 | ||||
| 14/10/2024 | 09:23:52 | 31 | 1857.0000 | LSE | 1781752 | ||||
| 14/10/2024 | 09:24:31 | 641 | 1856.5000 | LSE | 1781999 | ||||
| 14/10/2024 | 09:24:31 | 517 | 1856.5000 | LSE | 1781997 | ||||
| 14/10/2024 | 09:25:36 | 620 | 1857.0000 | LSE | 1782459 | ||||
| 14/10/2024 | 09:26:19 | 1,104 | 1856.0000 | LSE | 1782884 | ||||
| 14/10/2024 | 09:27:04 | 124 | 1856.0000 | LSE | 1783297 | ||||
| 14/10/2024 | 09:27:04 | 581 | 1856.0000 | LSE | 1783299 | ||||
| 14/10/2024 | 09:27:04 | 418 | 1856.0000 | LSE | 1783301 | ||||
| 14/10/2024 | 09:27:30 | 418 | 1856.0000 | LSE | 1783517 | ||||
| 14/10/2024 | 09:27:30 | 194 | 1856.0000 | LSE | 1783515 | ||||
| 14/10/2024 | 09:27:48 | 583 | 1855.5000 | LSE | 1783676 | ||||
| 14/10/2024 | 09:28:36 | 583 | 1852.5000 | LSE | 1784165 | ||||
| 14/10/2024 | 09:28:46 | 618 | 1851.5000 | LSE | 1784230 | ||||
| 14/10/2024 | 09:30:51 | 60 | 1850.0000 | LSE | 1785163 | ||||
| 14/10/2024 | 09:30:51 | 456 | 1850.0000 | LSE | 1785161 | ||||
| 14/10/2024 | 09:32:10 | 724 | 1850.5000 | LSE | 1785750 | ||||
| 14/10/2024 | 09:32:16 | 562 | 1850.0000 | LSE | 1785771 | ||||
| 14/10/2024 | 09:32:16 | 468 | 1850.0000 | LSE | 1785769 | ||||
| 14/10/2024 | 09:32:16 | 356 | 1850.0000 | LSE | 1785767 | ||||
| 14/10/2024 | 09:34:02 | 634 | 1850.5000 | LSE | 1786481 | ||||
| 14/10/2024 | 09:34:41 | 576 | 1850.0000 | LSE | 1786759 | ||||
| 14/10/2024 | 09:34:43 | 222 | 1849.5000 | LSE | 1786820 | ||||
| 14/10/2024 | 09:34:43 | 332 | 1849.5000 | LSE | 1786818 | ||||
| 14/10/2024 | 09:36:23 | 519 | 1847.5000 | LSE | 1787452 | ||||
| 14/10/2024 | 09:36:23 | 84 | 1847.5000 | LSE | 1787454 | ||||
| 14/10/2024 | 09:38:58 | 1,309 | 1849.0000 | LSE | 1788337 | ||||
| 14/10/2024 | 09:39:22 | 1,095 | 1848.5000 | LSE | 1788477 | ||||
| 14/10/2024 | 09:39:28 | 459 | 1848.0000 | LSE | 1788516 | ||||
| 14/10/2024 | 09:39:28 | 198 | 1848.0000 | LSE | 1788514 | ||||
| 14/10/2024 | 09:40:00 | 622 | 1848.0000 | LSE | 1788754 | ||||
| 14/10/2024 | 09:41:17 | 579 | 1847.0000 | LSE | 1789253 | ||||
| 14/10/2024 | 09:41:58 | 562 | 1846.5000 | LSE | 1789578 | ||||
| 14/10/2024 | 09:42:23 | 592 | 1845.5000 | LSE | 1789786 | ||||
| 14/10/2024 | 09:42:23 | 221 | 1846.0000 | LSE | 1789784 | ||||
| 14/10/2024 | 09:42:23 | 352 | 1846.0000 | LSE | 1789782 | ||||
| 14/10/2024 | 09:43:41 | 570 | 1845.5000 | LSE | 1790289 | ||||
| 14/10/2024 | 09:47:49 | 1,004 | 1846.5000 | LSE | 1791860 | ||||
| 14/10/2024 | 09:47:49 | 110 | 1846.5000 | LSE | 1791858 | ||||
| 14/10/2024 | 09:48:02 | 575 | 1846.0000 | LSE | 1791920 | ||||
| 14/10/2024 | 09:48:02 | 731 | 1846.0000 | LSE | 1791918 | ||||
| 14/10/2024 | 09:48:24 | 584 | 1846.0000 | LSE | 1792039 | ||||
| 14/10/2024 | 09:49:00 | 527 | 1846.0000 | LSE | 1792219 | ||||
| 14/10/2024 | 09:49:00 | 76 | 1846.0000 | LSE | 1792217 | ||||
| 14/10/2024 | 09:49:01 | 542 | 1845.0000 | LSE | 1792240 | ||||
| 14/10/2024 | 09:52:26 | 624 | 1844.0000 | LSE | 1793273 | ||||
| 14/10/2024 | 09:52:28 | 592 | 1843.0000 | LSE | 1793283 | ||||
| 14/10/2024 | 09:52:28 | 967 | 1843.5000 | LSE | 1793281 | ||||
| 14/10/2024 | 09:54:02 | 37 | 1842.5000 | LSE | 1793536 | ||||
| 14/10/2024 | 09:54:02 | 325 | 1842.5000 | LSE | 1793534 | ||||
| 14/10/2024 | 09:54:02 | 207 | 1842.5000 | LSE | 1793532 | ||||
| 14/10/2024 | 09:54:02 | 299 | 1843.0000 | LSE | 1793530 | ||||
| 14/10/2024 | 09:54:02 | 123 | 1843.0000 | LSE | 1793528 | ||||
| 14/10/2024 | 09:54:02 | 184 | 1843.0000 | LSE | 1793526 | ||||
| 14/10/2024 | 09:55:28 | 342 | 1841.5000 | LSE | 1793882 | ||||
| 14/10/2024 | 09:55:28 | 231 | 1841.5000 | LSE | 1793880 | ||||
| 14/10/2024 | 09:57:04 | 397 | 1842.0000 | LSE | 1800502 | ||||
| 14/10/2024 | 09:57:04 | 208 | 1842.0000 | LSE | 1800500 | ||||
| 14/10/2024 | 09:57:11 | 668 | 1841.5000 | LSE | 1800859 | ||||
| 14/10/2024 | 09:57:38 | 14 | 1841.0000 | LSE | 1801998 | ||||
| 14/10/2024 | 09:57:38 | 623 | 1841.0000 | LSE | 1802000 | ||||
| 14/10/2024 | 09:59:54 | 761 | 1843.0000 | LSE | 1807447 | ||||
| 14/10/2024 | 10:02:01 | 307 | 1843.5000 | LSE | 1808878 | ||||
| 14/10/2024 | 10:03:57 | 554 | 1843.5000 | LSE | 1809826 | ||||
| 14/10/2024 | 10:03:57 | 849 | 1844.0000 | LSE | 1809819 | ||||
| 14/10/2024 | 10:03:57 | 34 | 1844.0000 | LSE | 1809808 | ||||
| 14/10/2024 | 10:03:57 | 321 | 1844.5000 | LSE | 1809806 | ||||
| 14/10/2024 | 10:03:57 | 240 | 1844.5000 | LSE | 1809804 | ||||
| 14/10/2024 | 10:03:57 | 758 | 1844.5000 | LSE | 1809802 | ||||
| 14/10/2024 | 10:03:57 | 472 | 1844.5000 | LSE | 1809800 | ||||
| 14/10/2024 | 10:08:31 | 877 | 1847.0000 | LSE | 1812030 | ||||
| 14/10/2024 | 10:08:31 | 136 | 1847.5000 | LSE | 1812028 | ||||
| 14/10/2024 | 10:08:31 | 472 | 1847.5000 | LSE | 1812026 | ||||
| 14/10/2024 | 10:08:31 | 467 | 1847.5000 | LSE | 1812024 | ||||
| 14/10/2024 | 10:08:31 | 1,143 | 1847.5000 | LSE | 1812022 | ||||
| 14/10/2024 | 10:08:31 | 222 | 1847.5000 | LSE | 1812020 | ||||
| 14/10/2024 | 10:09:44 | 566 | 1847.5000 | LSE | 1812691 | ||||
| 14/10/2024 | 10:11:12 | 703 | 1848.0000 | LSE | 1813473 | ||||
| 14/10/2024 | 10:11:35 | 821 | 1847.5000 | LSE | 1813737 | ||||
| 14/10/2024 | 10:11:36 | 637 | 1847.0000 | LSE | 1813741 | ||||
| 14/10/2024 | 10:12:23 | 317 | 1846.5000 | LSE | 1814209 | ||||
| 14/10/2024 | 10:12:23 | 271 | 1846.5000 | LSE | 1814207 | ||||
| 14/10/2024 | 10:15:11 | 728 | 1846.5000 | LSE | 1815596 | ||||
| 14/10/2024 | 10:15:51 | 580 | 1847.5000 | LSE | 1815961 | ||||
| 14/10/2024 | 10:17:15 | 546 | 1848.5000 | LSE | 1816644 | ||||
| 14/10/2024 | 10:17:15 | 274 | 1848.5000 | LSE | 1816642 | ||||
| 14/10/2024 | 10:17:15 | 1,850 | 1848.5000 | LSE | 1816640 | ||||
| 14/10/2024 | 10:17:15 | 160 | 1848.5000 | LSE | 1816638 | ||||
| 14/10/2024 | 10:17:15 | 472 | 1848.5000 | LSE | 1816636 | ||||
| 14/10/2024 | 10:18:15 | 80 | 1848.5000 | LSE | 1817103 | ||||
| 14/10/2024 | 10:19:45 | 41 | 1850.0000 | LSE | 1817968 | ||||
| 14/10/2024 | 10:19:45 | 2,565 | 1850.0000 | LSE | 1817966 | ||||
| 14/10/2024 | 10:19:45 | 118 | 1850.0000 | LSE | 1817964 | ||||
| 14/10/2024 | 10:19:45 | 15 | 1850.0000 | LSE | 1817962 | ||||
| 14/10/2024 | 10:19:45 | 53 | 1850.0000 | LSE | 1817960 | ||||
| 14/10/2024 | 10:19:45 | 132 | 1850.0000 | LSE | 1817958 | ||||
| 14/10/2024 | 10:19:45 | 380 | 1850.0000 | LSE | 1817956 | ||||
| 14/10/2024 | 10:19:45 | 178 | 1850.0000 | LSE | 1817954 | ||||
| 14/10/2024 | 10:20:16 | 774 | 1850.0000 | LSE | 1818213 | ||||
| 14/10/2024 | 10:20:16 | 700 | 1850.0000 | LSE | 1818211 | ||||
| 14/10/2024 | 10:20:59 | 290 | 1849.5000 | LSE | 1818593 | ||||
| 14/10/2024 | 10:20:59 | 379 | 1849.5000 | LSE | 1818595 | ||||
| 14/10/2024 | 10:20:59 | 184 | 1850.0000 | LSE | 1818589 | ||||
| 14/10/2024 | 10:20:59 | 16 | 1850.0000 | LSE | 1818587 | ||||
| 14/10/2024 | 10:20:59 | 334 | 1850.0000 | LSE | 1818585 | ||||
| 14/10/2024 | 10:20:59 | 516 | 1850.0000 | LSE | 1818583 | ||||
| 14/10/2024 | 10:22:00 | 217 | 1849.5000 | LSE | 1819131 | ||||
| 14/10/2024 | 10:22:44 | 251 | 1849.5000 | LSE | 1819523 | ||||
| 14/10/2024 | 10:22:44 | 438 | 1849.5000 | LSE | 1819521 | ||||
| 14/10/2024 | 10:23:04 | 627 | 1849.0000 | LSE | 1819714 | ||||
| 14/10/2024 | 10:23:29 | 49 | 1847.0000 | LSE | 1820008 | ||||
| 14/10/2024 | 10:23:29 | 178 | 1847.0000 | LSE | 1820004 | ||||
| 14/10/2024 | 10:23:29 | 200 | 1847.0000 | LSE | 1820002 | ||||
| 14/10/2024 | 10:23:29 | 100 | 1847.0000 | LSE | 1820006 | ||||
| 14/10/2024 | 10:25:04 | 519 | 1847.0000 | LSE | 1820748 | ||||
| 14/10/2024 | 10:26:33 | 129 | 1847.0000 | LSE | 1821509 | ||||
| 14/10/2024 | 10:30:24 | 1,034 | 1849.0000 | LSE | 1823630 | ||||
| 14/10/2024 | 10:30:24 | 599 | 1849.0000 | LSE | 1823628 | ||||
| 14/10/2024 | 10:30:24 | 700 | 1849.0000 | LSE | 1823626 | ||||
| 14/10/2024 | 10:30:59 | 450 | 1848.5000 | LSE | 1824015 | ||||
| 14/10/2024 | 10:30:59 | 521 | 1848.5000 | LSE | 1824013 | ||||
| 14/10/2024 | 10:32:55 | 163 | 1849.0000 | LSE | 1825458 | ||||
| 14/10/2024 | 10:32:55 | 258 | 1849.0000 | LSE | 1825456 | ||||
| 14/10/2024 | 10:32:55 | 178 | 1849.0000 | LSE | 1825454 | ||||
| 14/10/2024 | 10:34:05 | 280 | 1849.5000 | LSE | 1826031 | ||||
| 14/10/2024 | 10:34:05 | 107 | 1849.5000 | LSE | 1826025 | ||||
| 14/10/2024 | 10:34:05 | 167 | 1849.5000 | LSE | 1826023 | ||||
| 14/10/2024 | 10:34:05 | 178 | 1849.5000 | LSE | 1826027 | ||||
| 14/10/2024 | 10:34:05 | 340 | 1849.5000 | LSE | 1826029 | ||||
| 14/10/2024 | 10:34:08 | 719 | 1849.0000 | LSE | 1826047 | ||||
| 14/10/2024 | 10:34:08 | 617 | 1849.0000 | LSE | 1826045 | ||||
| 14/10/2024 | 10:36:56 | 256 | 1849.5000 | LSE | 1827626 | ||||
| 14/10/2024 | 10:37:10 | 320 | 1849.0000 | LSE | 1827786 | ||||
| 14/10/2024 | 10:37:10 | 59 | 1849.5000 | LSE | 1827750 | ||||
| 14/10/2024 | 10:37:10 | 283 | 1849.5000 | LSE | 1827748 | ||||
| 14/10/2024 | 10:37:10 | 602 | 1849.5000 | LSE | 1827752 | ||||
| 14/10/2024 | 10:37:10 | 563 | 1849.5000 | LSE | 1827754 | ||||
| 14/10/2024 | 10:38:04 | 582 | 1849.5000 | LSE | 1828395 | ||||
| 14/10/2024 | 10:38:04 | 547 | 1849.5000 | LSE | 1828393 | ||||
| 14/10/2024 | 10:42:09 | 407 | 1849.5000 | LSE | 1831199 | ||||
| 14/10/2024 | 10:42:09 | 206 | 1849.5000 | LSE | 1831197 | ||||
| 14/10/2024 | 10:42:09 | 206 | 1849.5000 | LSE | 1831195 | ||||
| 14/10/2024 | 10:42:09 | 47 | 1849.5000 | LSE | 1831177 | ||||
| 14/10/2024 | 10:42:09 | 32 | 1849.5000 | LSE | 1831175 | ||||
| 14/10/2024 | 10:42:09 | 540 | 1849.5000 | LSE | 1831171 | ||||
| 14/10/2024 | 10:42:09 | 660 | 1849.5000 | LSE | 1831169 | ||||
| 14/10/2024 | 10:42:10 | 533 | 1848.5000 | LSE | 1831218 | ||||
| 14/10/2024 | 10:44:46 | 576 | 1848.0000 | LSE | 1832654 | ||||
| 14/10/2024 | 10:44:46 | 47 | 1848.0000 | LSE | 1832656 | ||||
| 14/10/2024 | 10:47:08 | 2 | 1850.0000 | LSE | 1833906 | ||||
| 14/10/2024 | 10:47:08 | 146 | 1850.5000 | LSE | 1833903 | ||||
| 14/10/2024 | 10:47:08 | 472 | 1850.5000 | LSE | 1833901 | ||||
| 14/10/2024 | 10:47:08 | 58 | 1850.0000 | LSE | 1833899 | ||||
| 14/10/2024 | 10:47:08 | 836 | 1850.0000 | LSE | 1833893 | ||||
| 14/10/2024 | 10:47:08 | 27 | 1850.0000 | LSE | 1833895 | ||||
| 14/10/2024 | 10:47:08 | 189 | 1850.0000 | LSE | 1833897 | ||||
| 14/10/2024 | 10:48:42 | 606 | 1852.0000 | LSE | 1834822 | ||||
| 14/10/2024 | 10:48:43 | 609 | 1851.5000 | LSE | 1834829 | ||||
| 14/10/2024 | 10:50:11 | 105 | 1852.5000 | LSE | 1835665 | ||||
| 14/10/2024 | 10:50:12 | 382 | 1852.5000 | LSE | 1835676 | ||||
| 14/10/2024 | 10:50:12 | 49 | 1852.5000 | LSE | 1835674 | ||||
| 14/10/2024 | 10:51:05 | 60 | 1853.0000 | LSE | 1836105 | ||||
| 14/10/2024 | 10:51:05 | 6 | 1853.0000 | LSE | 1836103 | ||||
| 14/10/2024 | 10:51:05 | 836 | 1853.0000 | LSE | 1836101 | ||||
| 14/10/2024 | 10:51:09 | 781 | 1852.5000 | LSE | 1836130 | ||||
| 14/10/2024 | 10:51:16 | 421 | 1852.0000 | LSE | 1836185 | ||||
| 14/10/2024 | 10:51:16 | 144 | 1852.0000 | LSE | 1836183 | ||||
| 14/10/2024 | 10:51:37 | 641 | 1851.5000 | LSE | 1836377 | ||||
| 14/10/2024 | 10:52:02 | 526 | 1851.5000 | LSE | 1836688 | ||||
| 14/10/2024 | 10:53:31 | 609 | 1851.5000 | LSE | 1837599 | ||||
| 14/10/2024 | 10:55:27 | 632 | 1851.5000 | LSE | 1838612 | ||||
| 14/10/2024 | 10:55:27 | 236 | 1851.5000 | LSE | 1838610 | ||||
| 14/10/2024 | 10:55:27 | 345 | 1851.5000 | LSE | 1838608 | ||||
| 14/10/2024 | 10:56:13 | 900 | 1851.0000 | LSE | 1839065 | ||||
| 14/10/2024 | 10:56:22 | 288 | 1850.0000 | LSE | 1839173 | ||||
| 14/10/2024 | 10:56:22 | 334 | 1850.0000 | LSE | 1839175 | ||||
| 14/10/2024 | 10:56:22 | 479 | 1850.5000 | LSE | 1839168 | ||||
| 14/10/2024 | 10:56:22 | 227 | 1850.5000 | LSE | 1839166 | ||||
| 14/10/2024 | 10:59:00 | 527 | 1850.0000 | LSE | 1840538 | ||||
| 14/10/2024 | 10:59:00 | 33 | 1850.0000 | LSE | 1840536 | ||||
| 14/10/2024 | 10:59:00 | 505 | 1850.0000 | LSE | 1840534 | ||||
| 14/10/2024 | 10:59:58 | 622 | 1850.0000 | LSE | 1841046 | ||||
| 14/10/2024 | 10:59:59 | 39 | 1850.0000 | LSE | 1841048 | ||||
| 14/10/2024 | 11:00:05 | 14 | 1850.0000 | LSE | 1841199 | ||||
| 14/10/2024 | 11:00:05 | 592 | 1850.0000 | LSE | 1841197 | ||||
| 14/10/2024 | 11:02:45 | 65 | 1851.0000 | LSE | 1842755 | ||||
| 14/10/2024 | 11:04:02 | 1,787 | 1851.0000 | LSE | 1843285 | ||||
| 14/10/2024 | 11:04:02 | 109 | 1851.0000 | LSE | 1843283 | ||||
| 14/10/2024 | 11:05:58 | 1,084 | 1851.5000 | LSE | 1844286 | ||||
| 14/10/2024 | 11:06:45 | 637 | 1851.0000 | LSE | 1844636 | ||||
| 14/10/2024 | 11:06:45 | 441 | 1851.0000 | LSE | 1844634 | ||||
| 14/10/2024 | 11:07:03 | 821 | 1850.5000 | LSE | 1844737 | ||||
| 14/10/2024 | 11:08:14 | 572 | 1851.0000 | LSE | 1845230 | ||||
| 14/10/2024 | 11:12:18 | 669 | 1852.0000 | LSE | 1847139 | ||||
| 14/10/2024 | 11:12:19 | 1,061 | 1852.0000 | LSE | 1847166 | ||||
| 14/10/2024 | 11:12:45 | 101 | 1853.0000 | LSE | 1847392 | ||||
| 14/10/2024 | 11:12:45 | 406 | 1853.0000 | LSE | 1847390 | ||||
| 14/10/2024 | 11:13:45 | 72 | 1853.0000 | LSE | 1848047 | ||||
| 14/10/2024 | 11:13:45 | 614 | 1853.0000 | LSE | 1848045 | ||||
| 14/10/2024 | 11:14:12 | 599 | 1853.0000 | LSE | 1848259 | ||||
| 14/10/2024 | 11:14:12 | 515 | 1853.0000 | LSE | 1848257 | ||||
| 14/10/2024 | 11:15:02 | 294 | 1853.5000 | LSE | 1848750 | ||||
| 14/10/2024 | 11:15:02 | 391 | 1853.5000 | LSE | 1848748 | ||||
| 14/10/2024 | 11:17:02 | 77 | 1853.5000 | LSE | 1849758 | ||||
| 14/10/2024 | 11:18:23 | 756 | 1854.0000 | LSE | 1850624 | ||||
| 14/10/2024 | 11:18:23 | 165 | 1854.0000 | LSE | 1850622 | ||||
| 14/10/2024 | 11:18:23 | 111 | 1854.0000 | LSE | 1850620 | ||||
| 14/10/2024 | 11:18:23 | 1,193 | 1854.5000 | LSE | 1850613 | ||||
| 14/10/2024 | 11:18:44 | 696 | 1853.5000 | LSE | 1850830 | ||||
| 14/10/2024 | 11:21:51 | 687 | 1854.0000 | LSE | 1852641 | ||||
| 14/10/2024 | 11:21:51 | 113 | 1854.0000 | LSE | 1852639 | ||||
| 14/10/2024 | 11:21:51 | 553 | 1854.0000 | LSE | 1852637 | ||||
| 14/10/2024 | 11:23:20 | 608 | 1856.0000 | LSE | 1853279 | ||||
| 14/10/2024 | 11:24:00 | 758 | 1856.0000 | LSE | 1853603 | ||||
| 14/10/2024 | 11:24:00 | 206 | 1856.0000 | LSE | 1853601 | ||||
| 14/10/2024 | 11:24:00 | 144 | 1856.0000 | LSE | 1853599 | ||||
| 14/10/2024 | 11:25:10 | 546 | 1855.5000 | LSE | 1854434 | ||||
| 14/10/2024 | 11:25:10 | 159 | 1855.5000 | LSE | 1854432 | ||||
| 14/10/2024 | 11:25:10 | 687 | 1855.5000 | LSE | 1854430 | ||||
| 14/10/2024 | 11:25:11 | 610 | 1855.0000 | LSE | 1854441 | ||||
| 14/10/2024 | 11:26:28 | 201 | 1854.0000 | LSE | 1855298 | ||||
| 14/10/2024 | 11:26:28 | 339 | 1854.0000 | LSE | 1855300 | ||||
| 14/10/2024 | 11:29:03 | 212 | 1855.0000 | LSE | 1856896 | ||||
| 14/10/2024 | 11:29:53 | 206 | 1855.0000 | LSE | 1857286 | ||||
| 14/10/2024 | 11:29:53 | 206 | 1855.0000 | LSE | 1857284 | ||||
| 14/10/2024 | 11:29:53 | 877 | 1855.0000 | LSE | 1857279 | ||||
| 14/10/2024 | 11:32:02 | 528 | 1853.5000 | LSE | 1858737 | ||||
| 14/10/2024 | 11:32:02 | 920 | 1854.5000 | LSE | 1858730 | ||||
| 14/10/2024 | 11:32:02 | 581 | 1855.0000 | LSE | 1858724 | ||||
| 14/10/2024 | 11:32:02 | 578 | 1855.0000 | LSE | 1858722 | ||||
| 14/10/2024 | 11:34:01 | 578 | 1853.0000 | LSE | 1860547 | ||||
| 14/10/2024 | 11:38:48 | 620 | 1854.5000 | LSE | 1863909 | ||||
| 14/10/2024 | 11:38:48 | 707 | 1855.0000 | LSE | 1863907 | ||||
| 14/10/2024 | 11:38:48 | 85 | 1855.0000 | LSE | 1863905 | ||||
| 14/10/2024 | 11:38:48 | 77 | 1855.0000 | LSE | 1863903 | ||||
| 14/10/2024 | 11:38:48 | 1,333 | 1855.0000 | LSE | 1863901 | ||||
| 14/10/2024 | 11:38:49 | 31 | 1854.0000 | LSE | 1863914 | ||||
| 14/10/2024 | 11:38:49 | 513 | 1854.0000 | LSE | 1863912 | ||||
| 14/10/2024 | 11:45:00 | 474 | 1854.0000 | LSE | 1867035 | ||||
| 14/10/2024 | 11:45:00 | 715 | 1854.0000 | LSE | 1867033 | ||||
| 14/10/2024 | 11:45:00 | 1,018 | 1854.0000 | LSE | 1867037 | ||||
| 14/10/2024 | 11:45:01 | 171 | 1854.0000 | LSE | 1867055 | ||||
| 14/10/2024 | 11:45:01 | 79 | 1854.0000 | LSE | 1867053 | ||||
| 14/10/2024 | 11:45:07 | 524 | 1854.0000 | LSE | 1867105 | ||||
| 14/10/2024 | 11:45:08 | 6 | 1854.0000 | LSE | 1867107 | ||||
| 14/10/2024 | 11:45:22 | 609 | 1854.0000 | LSE | 1867219 | ||||
| 14/10/2024 | 11:47:45 | 60 | 1854.5000 | LSE | 1868432 | ||||
| 14/10/2024 | 11:47:45 | 653 | 1854.5000 | LSE | 1868430 | ||||
| 14/10/2024 | 11:50:02 | 757 | 1854.5000 | LSE | 1869622 | ||||
| 14/10/2024 | 11:50:14 | 140 | 1854.0000 | LSE | 1869729 | ||||
| 14/10/2024 | 11:50:14 | 517 | 1854.0000 | LSE | 1869727 | ||||
| 14/10/2024 | 11:50:15 | 434 | 1854.0000 | LSE | 1869735 | ||||
| 14/10/2024 | 11:51:12 | 192 | 1853.5000 | LSE | 1870453 | ||||
| 14/10/2024 | 11:51:12 | 388 | 1853.5000 | LSE | 1870451 | ||||
| 14/10/2024 | 11:53:35 | 693 | 1855.5000 | LSE | 1871567 | ||||
| 14/10/2024 | 11:53:38 | 617 | 1855.0000 | LSE | 1871615 | ||||
| 14/10/2024 | 11:53:38 | 685 | 1855.0000 | LSE | 1871611 | ||||
| 14/10/2024 | 11:53:38 | 14 | 1855.0000 | LSE | 1871613 | ||||
| 14/10/2024 | 11:55:22 | 530 | 1855.5000 | LSE | 1872601 | ||||
| 14/10/2024 | 11:55:37 | 567 | 1854.5000 | LSE | 1872797 | ||||
| 14/10/2024 | 11:58:04 | 635 | 1853.5000 | LSE | 1874329 | ||||
| 14/10/2024 | 11:58:04 | 579 | 1853.5000 | LSE | 1874327 | ||||
| 14/10/2024 | 11:58:51 | 537 | 1854.0000 | LSE | 1874699 | ||||
| 14/10/2024 | 12:00:39 | 641 | 1853.0000 | LSE | 1875745 | ||||
| 14/10/2024 | 12:00:39 | 655 | 1853.5000 | LSE | 1875730 | ||||
| 14/10/2024 | 12:03:50 | 557 | 1852.5000 | LSE | 1877414 | ||||
| 14/10/2024 | 12:04:42 | 458 | 1852.5000 | LSE | 1877780 | ||||
| 14/10/2024 | 12:05:35 | 64 | 1853.0000 | LSE | 1878175 | ||||
| 14/10/2024 | 12:05:35 | 111 | 1853.0000 | LSE | 1878173 | ||||
| 14/10/2024 | 12:05:35 | 259 | 1853.0000 | LSE | 1878171 | ||||
| 14/10/2024 | 12:05:35 | 507 | 1853.0000 | LSE | 1878169 | ||||
| 14/10/2024 | 12:06:20 | 1,397 | 1852.5000 | LSE | 1878480 | ||||
| 14/10/2024 | 12:07:07 | 636 | 1852.5000 | LSE | 1878860 | ||||
| 14/10/2024 | 12:08:11 | 581 | 1851.5000 | LSE | 1879264 | ||||
| 14/10/2024 | 12:08:11 | 734 | 1852.0000 | LSE | 1879260 | ||||
| 14/10/2024 | 12:08:11 | 45 | 1852.0000 | LSE | 1879258 | ||||
| 14/10/2024 | 12:08:11 | 517 | 1852.0000 | LSE | 1879262 | ||||
| 14/10/2024 | 12:11:33 | 659 | 1851.5000 | LSE | 1880811 | ||||
| 14/10/2024 | 12:11:33 | 193 | 1851.5000 | LSE | 1880809 | ||||
| 14/10/2024 | 12:13:06 | 511 | 1853.5000 | LSE | 1881578 | ||||
| 14/10/2024 | 12:14:50 | 495 | 1856.0000 | LSE | 1882471 | ||||
| 14/10/2024 | 12:14:50 | 140 | 1856.0000 | LSE | 1882469 | ||||
| 14/10/2024 | 12:14:50 | 355 | 1856.0000 | LSE | 1882467 | ||||
| 14/10/2024 | 12:14:50 | 403 | 1856.0000 | LSE | 1882465 | ||||
| 14/10/2024 | 12:14:50 | 297 | 1856.0000 | LSE | 1882463 | ||||
| 14/10/2024 | 12:14:50 | 256 | 1856.0000 | LSE | 1882461 | ||||
| 14/10/2024 | 12:15:11 | 688 | 1855.5000 | LSE | 1882652 | ||||
| 14/10/2024 | 12:15:48 | 620 | 1855.5000 | LSE | 1882959 | ||||
| 14/10/2024 | 12:15:53 | 124 | 1854.5000 | LSE | 1882984 | ||||
| 14/10/2024 | 12:15:54 | 425 | 1854.5000 | LSE | 1882991 | ||||
| 14/10/2024 | 12:18:10 | 153 | 1855.0000 | LSE | 1884131 | ||||
| 14/10/2024 | 12:18:10 | 470 | 1855.0000 | LSE | 1884133 | ||||
| 14/10/2024 | 12:20:50 | 428 | 1855.5000 | LSE | 1885297 | ||||
| 14/10/2024 | 12:20:51 | 668 | 1855.5000 | LSE | 1885308 | ||||
| 14/10/2024 | 12:20:51 | 142 | 1855.5000 | LSE | 1885303 | ||||
| 14/10/2024 | 12:20:51 | 153 | 1855.5000 | LSE | 1885301 | ||||
| 14/10/2024 | 12:22:56 | 170 | 1858.0000 | LSE | 1886381 | ||||
| 14/10/2024 | 12:22:56 | 155 | 1858.0000 | LSE | 1886379 | ||||
| 14/10/2024 | 12:24:10 | 1,422 | 1858.5000 | LSE | 1887020 | ||||
| 14/10/2024 | 12:25:30 | 559 | 1859.0000 | LSE | 1887621 | ||||
| 14/10/2024 | 12:25:30 | 542 | 1859.0000 | LSE | 1887619 | ||||
| 14/10/2024 | 12:26:14 | 691 | 1858.5000 | LSE | 1888179 | ||||
| 14/10/2024 | 12:27:39 | 577 | 1858.5000 | LSE | 1888727 | ||||
| 14/10/2024 | 12:27:40 | 690 | 1858.0000 | LSE | 1888746 | ||||
| 14/10/2024 | 12:31:06 | 129 | 1862.0000 | LSE | 1890680 | ||||
| 14/10/2024 | 12:31:06 | 244 | 1862.0000 | LSE | 1890678 | ||||
| 14/10/2024 | 12:31:06 | 122 | 1862.0000 | LSE | 1890676 | ||||
| 14/10/2024 | 12:31:30 | 738 | 1862.0000 | LSE | 1890988 | ||||
| 14/10/2024 | 12:31:30 | 13 | 1862.0000 | LSE | 1890986 | ||||
| 14/10/2024 | 12:31:30 | 548 | 1862.5000 | LSE | 1890980 | ||||
| 14/10/2024 | 12:31:30 | 556 | 1862.5000 | LSE | 1890982 | ||||
| 14/10/2024 | 12:34:35 | 255 | 1862.0000 | LSE | 1892752 | ||||
| 14/10/2024 | 12:34:35 | 287 | 1862.0000 | LSE | 1892750 | ||||
| 14/10/2024 | 12:35:33 | 935 | 1861.5000 | LSE | 1893214 | ||||
| 14/10/2024 | 12:36:06 | 997 | 1861.0000 | LSE | 1893477 | ||||
| 14/10/2024 | 12:36:17 | 449 | 1860.5000 | LSE | 1893540 | ||||
| 14/10/2024 | 12:36:17 | 238 | 1860.5000 | LSE | 1893542 | ||||
| 14/10/2024 | 12:38:58 | 123 | 1862.5000 | LSE | 1894968 | ||||
| 14/10/2024 | 12:38:59 | 216 | 1862.5000 | LSE | 1894973 | ||||
| 14/10/2024 | 12:39:30 | 624 | 1862.0000 | LSE | 1895231 | ||||
| 14/10/2024 | 12:39:30 | 618 | 1862.0000 | LSE | 1895229 | ||||
| 14/10/2024 | 12:39:36 | 634 | 1861.0000 | LSE | 1895317 | ||||
| 14/10/2024 | 12:39:36 | 641 | 1861.5000 | LSE | 1895307 | ||||
| 14/10/2024 | 12:42:31 | 690 | 1863.0000 | LSE | 1896662 | ||||
| 14/10/2024 | 12:44:17 | 965 | 1863.5000 | LSE | 1897706 | ||||
| 14/10/2024 | 12:44:21 | 642 | 1863.0000 | LSE | 1897720 | ||||
| 14/10/2024 | 12:45:50 | 672 | 1863.0000 | LSE | 1898473 | ||||
| 14/10/2024 | 12:45:51 | 5 | 1863.0000 | LSE | 1898481 | ||||
| 14/10/2024 | 12:45:51 | 644 | 1863.0000 | LSE | 1898479 | ||||
| 14/10/2024 | 12:49:11 | 1,159 | 1863.5000 | LSE | 1900192 | ||||
| 14/10/2024 | 12:49:11 | 520 | 1863.5000 | LSE | 1900190 | ||||
| 14/10/2024 | 12:49:50 | 436 | 1864.0000 | LSE | 1900639 | ||||
| 14/10/2024 | 12:49:50 | 140 | 1864.0000 | LSE | 1900637 | ||||
| 14/10/2024 | 12:50:02 | 603 | 1863.0000 | LSE | 1900738 | ||||
| 14/10/2024 | 12:50:02 | 611 | 1863.5000 | LSE | 1900734 | ||||
| 14/10/2024 | 12:53:10 | 631 | 1862.5000 | LSE | 1902533 | ||||
| 14/10/2024 | 12:53:10 | 637 | 1863.0000 | LSE | 1902531 | ||||
| 14/10/2024 | 12:56:15 | 281 | 1863.0000 | LSE | 1904272 | ||||
| 14/10/2024 | 12:56:15 | 487 | 1863.0000 | LSE | 1904270 | ||||
| 14/10/2024 | 12:56:15 | 38 | 1863.0000 | LSE | 1904268 | ||||
| 14/10/2024 | 12:56:15 | 730 | 1863.0000 | LSE | 1904266 | ||||
| 14/10/2024 | 12:56:15 | 563 | 1863.0000 | LSE | 1904264 | ||||
| 14/10/2024 | 12:56:23 | 594 | 1862.5000 | LSE | 1904337 | ||||
| 14/10/2024 | 13:00:38 | 80 | 1864.0000 | LSE | 1906838 | ||||
| 14/10/2024 | 13:00:38 | 61 | 1864.0000 | LSE | 1906836 | ||||
| 14/10/2024 | 13:00:38 | 2 | 1864.0000 | LSE | 1906834 | ||||
| 14/10/2024 | 13:01:01 | 178 | 1864.0000 | LSE | 1907028 | ||||
| 14/10/2024 | 13:01:01 | 200 | 1864.0000 | LSE | 1907026 | ||||
| 14/10/2024 | 13:01:01 | 83 | 1864.0000 | LSE | 1907024 | ||||
| 14/10/2024 | 13:01:09 | 184 | 1864.0000 | LSE | 1907115 | ||||
| 14/10/2024 | 13:01:09 | 391 | 1864.0000 | LSE | 1907113 | ||||
| 14/10/2024 | 13:02:09 | 33 | 1864.0000 | LSE | 1907715 | ||||
| 14/10/2024 | 13:02:09 | 379 | 1864.0000 | LSE | 1907713 | ||||
| 14/10/2024 | 13:02:09 | 25 | 1864.0000 | LSE | 1907711 | ||||
| 14/10/2024 | 13:02:09 | 255 | 1864.0000 | LSE | 1907709 | ||||
| 14/10/2024 | 13:03:42 | 667 | 1864.0000 | LSE | 1908650 | ||||
| 14/10/2024 | 13:03:42 | 741 | 1864.0000 | LSE | 1908648 | ||||
| 14/10/2024 | 13:04:06 | 631 | 1864.0000 | LSE | 1908828 | ||||
| 14/10/2024 | 13:04:06 | 505 | 1864.0000 | LSE | 1908826 | ||||
| 14/10/2024 | 13:04:06 | 8 | 1864.0000 | LSE | 1908824 | ||||
| 14/10/2024 | 13:04:57 | 568 | 1863.5000 | LSE | 1909325 | ||||
| 14/10/2024 | 13:05:12 | 548 | 1863.0000 | LSE | 1909454 | ||||
| 14/10/2024 | 13:08:24 | 563 | 1863.5000 | LSE | 1911253 | ||||
| 14/10/2024 | 13:08:24 | 527 | 1863.5000 | LSE | 1911255 | ||||
| 14/10/2024 | 13:08:47 | 287 | 1863.5000 | LSE | 1911545 | ||||
| 14/10/2024 | 13:08:48 | 558 | 1863.5000 | LSE | 1911605 | ||||
| 14/10/2024 | 13:08:48 | 306 | 1863.5000 | LSE | 1911603 | ||||
| 14/10/2024 | 13:10:03 | 333 | 1863.0000 | LSE | 1912416 | ||||
| 14/10/2024 | 13:10:03 | 205 | 1863.0000 | LSE | 1912414 | ||||
| 14/10/2024 | 13:11:50 | 613 | 1863.0000 | LSE | 1913414 | ||||
| 14/10/2024 | 13:12:24 | 116 | 1862.5000 | LSE | 1913721 | ||||
| 14/10/2024 | 13:13:00 | 147 | 1862.5000 | LSE | 1914115 | ||||
| 14/10/2024 | 13:13:00 | 567 | 1862.5000 | LSE | 1914113 | ||||
| 14/10/2024 | 13:14:02 | 829 | 1863.0000 | LSE | 1914609 | ||||
| 14/10/2024 | 13:16:44 | 152 | 1863.0000 | LSE | 1916379 | ||||
| 14/10/2024 | 13:16:44 | 398 | 1863.0000 | LSE | 1916377 | ||||
| 14/10/2024 | 13:16:44 | 558 | 1863.0000 | LSE | 1916375 | ||||
| 14/10/2024 | 13:16:44 | 364 | 1863.0000 | LSE | 1916373 | ||||
| 14/10/2024 | 13:16:44 | 94 | 1863.0000 | LSE | 1916371 | ||||
| 14/10/2024 | 13:16:44 | 765 | 1863.0000 | LSE | 1916369 | ||||
| 14/10/2024 | 13:16:44 | 1,113 | 1863.0000 | LSE | 1916367 | ||||
| 14/10/2024 | 13:19:23 | 572 | 1863.0000 | LSE | 1917628 | ||||
| 14/10/2024 | 13:19:23 | 572 | 1863.0000 | LSE | 1917626 | ||||
| 14/10/2024 | 13:20:03 | 651 | 1862.5000 | LSE | 1918045 | ||||
| 14/10/2024 | 13:21:18 | 195 | 1862.5000 | LSE | 1918813 | ||||
| 14/10/2024 | 13:23:42 | 297 | 1862.5000 | LSE | 1920321 | ||||
| 14/10/2024 | 13:23:42 | 558 | 1862.5000 | LSE | 1920319 | ||||
| 14/10/2024 | 13:23:42 | 356 | 1862.5000 | LSE | 1920317 | ||||
| 14/10/2024 | 13:23:44 | 544 | 1862.5000 | LSE | 1920336 | ||||
| 14/10/2024 | 13:23:44 | 233 | 1862.5000 | LSE | 1920338 | ||||
| 14/10/2024 | 13:26:16 | 100 | 1864.5000 | LSE | 1921981 | ||||
| 14/10/2024 | 13:26:16 | 475 | 1864.5000 | LSE | 1921979 | ||||
| 14/10/2024 | 13:26:46 | 603 | 1864.0000 | LSE | 1922260 | ||||
| 14/10/2024 | 13:26:46 | 234 | 1864.0000 | LSE | 1922258 | ||||
| 14/10/2024 | 13:26:46 | 497 | 1864.0000 | LSE | 1922256 | ||||
| 14/10/2024 | 13:27:58 | 424 | 1866.0000 | LSE | 1922992 | ||||
| 14/10/2024 | 13:28:51 | 544 | 1867.0000 | LSE | 1923688 | ||||
| 14/10/2024 | 13:30:04 | 236 | 1867.5000 | LSE | 1924938 | ||||
| 14/10/2024 | 13:30:04 | 617 | 1867.5000 | LSE | 1924933 | ||||
| 14/10/2024 | 13:30:17 | 208 | 1867.5000 | LSE | 1925172 | ||||
| 14/10/2024 | 13:30:17 | 25 | 1867.5000 | LSE | 1925170 | ||||
| 14/10/2024 | 13:30:17 | 377 | 1867.5000 | LSE | 1925165 | ||||
| 14/10/2024 | 13:31:26 | 500 | 1867.5000 | LSE | 1926305 | ||||
| 14/10/2024 | 13:31:29 | 931 | 1867.5000 | LSE | 1926345 | ||||
| 14/10/2024 | 13:31:29 | 1,780 | 1867.5000 | LSE | 1926343 | ||||
| 14/10/2024 | 13:32:40 | 659 | 1868.0000 | LSE | 1927456 | ||||
| 14/10/2024 | 13:32:40 | 659 | 1868.0000 | LSE | 1927452 | ||||
| 14/10/2024 | 13:32:40 | 82 | 1868.0000 | LSE | 1927454 | ||||
| 14/10/2024 | 13:33:13 | 292 | 1867.5000 | LSE | 1927758 | ||||
| 14/10/2024 | 13:33:13 | 144 | 1867.5000 | LSE | 1927756 | ||||
| 14/10/2024 | 13:33:22 | 511 | 1867.5000 | LSE | 1927929 | ||||
| 14/10/2024 | 13:33:22 | 204 | 1867.5000 | LSE | 1927927 | ||||
| 14/10/2024 | 13:33:22 | 614 | 1867.5000 | LSE | 1927925 | ||||
| 14/10/2024 | 13:34:22 | 627 | 1867.5000 | LSE | 1928531 | ||||
| 14/10/2024 | 13:35:41 | 269 | 1868.0000 | LSE | 1929306 | ||||
| 14/10/2024 | 13:35:41 | 726 | 1868.0000 | LSE | 1929304 | ||||
| 14/10/2024 | 13:35:41 | 78 | 1868.0000 | LSE | 1929298 | ||||
| 14/10/2024 | 13:35:41 | 765 | 1868.0000 | LSE | 1929300 | ||||
| 14/10/2024 | 13:35:41 | 269 | 1868.0000 | LSE | 1929302 | ||||
| 14/10/2024 | 13:37:02 | 1,090 | 1869.0000 | LSE | 1930655 | ||||
| 14/10/2024 | 13:37:02 | 8 | 1869.0000 | LSE | 1930653 | ||||
| 14/10/2024 | 13:37:10 | 547 | 1868.5000 | LSE | 1930926 | ||||
| 14/10/2024 | 13:37:10 | 553 | 1868.5000 | LSE | 1930924 | ||||
| 14/10/2024 | 13:37:45 | 530 | 1868.5000 | LSE | 1931398 | ||||
| 14/10/2024 | 13:38:27 | 325 | 1868.0000 | LSE | 1931892 | ||||
| 14/10/2024 | 13:38:27 | 13 | 1868.0000 | LSE | 1931889 | ||||
| 14/10/2024 | 13:39:40 | 364 | 1868.5000 | LSE | 1932802 | ||||
| 14/10/2024 | 13:39:40 | 260 | 1868.5000 | LSE | 1932800 | ||||
| 14/10/2024 | 13:39:40 | 630 | 1868.5000 | LSE | 1932798 | ||||
| 14/10/2024 | 13:42:40 | 280 | 1869.0000 | LSE | 1934801 | ||||
| 14/10/2024 | 13:42:40 | 160 | 1869.0000 | LSE | 1934803 | ||||
| 14/10/2024 | 13:42:40 | 101 | 1869.0000 | LSE | 1934805 | ||||
| 14/10/2024 | 13:42:40 | 1,614 | 1869.0000 | LSE | 1934799 | ||||
| 14/10/2024 | 13:42:40 | 41 | 1869.0000 | LSE | 1934797 | ||||
| 14/10/2024 | 13:42:40 | 49 | 1869.0000 | LSE | 1934795 | ||||
| 14/10/2024 | 13:43:03 | 527 | 1868.5000 | LSE | 1934986 | ||||
| 14/10/2024 | 13:43:07 | 541 | 1868.5000 | LSE | 1935025 | ||||
| 14/10/2024 | 13:43:07 | 104 | 1868.5000 | LSE | 1935023 | ||||
| 14/10/2024 | 13:44:15 | 745 | 1868.5000 | LSE | 1935811 | ||||
| 14/10/2024 | 13:46:34 | 287 | 1868.5000 | LSE | 1937180 | ||||
| 14/10/2024 | 13:47:30 | 761 | 1870.0000 | LSE | 1937865 | ||||
| 14/10/2024 | 13:47:30 | 178 | 1870.0000 | LSE | 1937863 | ||||
| 14/10/2024 | 13:47:30 | 160 | 1870.0000 | LSE | 1937861 | ||||
| 14/10/2024 | 13:47:30 | 205 | 1870.0000 | LSE | 1937859 | ||||
| 14/10/2024 | 13:47:34 | 558 | 1869.5000 | LSE | 1937921 | ||||
| 14/10/2024 | 13:47:48 | 2 | 1869.5000 | LSE | 1938022 | ||||
| 14/10/2024 | 13:48:24 | 559 | 1870.0000 | LSE | 1938427 | ||||
| 14/10/2024 | 13:48:24 | 62 | 1870.0000 | LSE | 1938425 | ||||
| 14/10/2024 | 13:48:41 | 600 | 1869.0000 | LSE | 1938597 | ||||
| 14/10/2024 | 13:48:41 | 480 | 1869.5000 | LSE | 1938593 | ||||
| 14/10/2024 | 13:48:41 | 73 | 1869.5000 | LSE | 1938595 | ||||
| 14/10/2024 | 13:48:41 | 539 | 1869.5000 | LSE | 1938591 | ||||
| 14/10/2024 | 13:48:41 | 253 | 1869.5000 | LSE | 1938589 | ||||
| 14/10/2024 | 13:49:56 | 403 | 1868.5000 | LSE | 1939415 | ||||
| 14/10/2024 | 13:50:02 | 44 | 1868.5000 | LSE | 1939486 | ||||
| 14/10/2024 | 13:50:02 | 222 | 1868.5000 | LSE | 1939484 | ||||
| 14/10/2024 | 13:50:26 | 202 | 1868.5000 | LSE | 1939805 | ||||
| 14/10/2024 | 13:50:26 | 194 | 1868.5000 | LSE | 1939803 | ||||
| 14/10/2024 | 13:52:58 | 633 | 1869.5000 | LSE | 1941491 | ||||
| 14/10/2024 | 13:54:05 | 907 | 1870.0000 | LSE | 1942355 | ||||
| 14/10/2024 | 13:54:05 | 782 | 1870.0000 | LSE | 1942353 | ||||
| 14/10/2024 | 13:56:36 | 178 | 1870.0000 | LSE | 1944094 | ||||
| 14/10/2024 | 13:56:36 | 311 | 1870.0000 | LSE | 1944092 | ||||
| 14/10/2024 | 13:56:36 | 90 | 1870.0000 | LSE | 1944090 | ||||
| 14/10/2024 | 13:56:36 | 430 | 1870.0000 | LSE | 1944088 | ||||
| 14/10/2024 | 13:56:36 | 900 | 1870.0000 | LSE | 1944086 | ||||
| 14/10/2024 | 13:57:56 | 671 | 1869.5000 | LSE | 1945444 | ||||
| 14/10/2024 | 13:57:56 | 689 | 1869.5000 | LSE | 1945446 | ||||
| 14/10/2024 | 13:59:20 | 612 | 1869.0000 | LSE | 1946795 | ||||
| 14/10/2024 | 13:59:20 | 622 | 1869.0000 | LSE | 1946793 | ||||
| 14/10/2024 | 13:59:20 | 160 | 1869.0000 | LSE | 1946797 | ||||
| 14/10/2024 | 13:59:21 | 379 | 1868.5000 | LSE | 1946818 | ||||
| 14/10/2024 | 13:59:21 | 356 | 1868.5000 | LSE | 1946816 | ||||
| 14/10/2024 | 14:01:02 | 515 | 1868.0000 | LSE | 1948495 | ||||
| 14/10/2024 | 14:01:04 | 932 | 1867.5000 | LSE | 1948506 | ||||
| 14/10/2024 | 14:01:29 | 504 | 1867.5000 | LSE | 1948946 | ||||
| 14/10/2024 | 14:01:29 | 27 | 1867.5000 | LSE | 1948944 | ||||
| 14/10/2024 | 14:01:50 | 541 | 1867.0000 | LSE | 1949395 | ||||
| 14/10/2024 | 14:04:14 | 38 | 1868.0000 | LSE | 1951588 | ||||
| 14/10/2024 | 14:04:14 | 19 | 1868.0000 | LSE | 1951586 | ||||
| 14/10/2024 | 14:04:19 | 513 | 1868.0000 | LSE | 1951627 | ||||
| 14/10/2024 | 14:06:04 | 49 | 1868.0000 | LSE | 1953031 | ||||
| 14/10/2024 | 14:06:04 | 1,463 | 1868.0000 | LSE | 1953029 | ||||
| 14/10/2024 | 14:06:04 | 727 | 1868.0000 | LSE | 1953027 | ||||
| 14/10/2024 | 14:06:04 | 174 | 1868.0000 | LSE | 1953025 | ||||
| 14/10/2024 | 14:06:05 | 826 | 1867.0000 | LSE | 1953049 | ||||
| 14/10/2024 | 14:06:05 | 212 | 1867.0000 | LSE | 1953051 | ||||
| 14/10/2024 | 14:06:06 | 377 | 1866.5000 | LSE | 1953062 | ||||
| 14/10/2024 | 14:06:06 | 147 | 1866.5000 | LSE | 1953060 | ||||
| 14/10/2024 | 14:08:42 | 628 | 1868.5000 | LSE | 1955513 | ||||
| 14/10/2024 | 14:09:21 | 216 | 1869.5000 | LSE | 1956099 | ||||
| 14/10/2024 | 14:09:21 | 92 | 1869.5000 | LSE | 1956097 | ||||
| 14/10/2024 | 14:10:17 | 189 | 1869.5000 | LSE | 1957426 | ||||
| 14/10/2024 | 14:10:17 | 200 | 1869.5000 | LSE | 1957424 | ||||
| 14/10/2024 | 14:10:17 | 178 | 1869.5000 | LSE | 1957422 | ||||
| 14/10/2024 | 14:10:17 | 283 | 1869.5000 | LSE | 1957419 | ||||
| 14/10/2024 | 14:10:17 | 700 | 1869.5000 | LSE | 1957417 | ||||
| 14/10/2024 | 14:10:17 | 96 | 1869.5000 | LSE | 1957415 | ||||
| 14/10/2024 | 14:10:17 | 595 | 1869.5000 | LSE | 1957413 | ||||
| 14/10/2024 | 14:10:45 | 206 | 1869.5000 | LSE | 1958076 | ||||
| 14/10/2024 | 14:11:30 | 526 | 1869.5000 | LSE | 1958811 | ||||
| 14/10/2024 | 14:11:30 | 347 | 1869.5000 | LSE | 1958809 | ||||
| 14/10/2024 | 14:11:56 | 663 | 1869.5000 | LSE | 1959205 | ||||
| 14/10/2024 | 14:12:40 | 888 | 1869.0000 | LSE | 1959692 | ||||
| 14/10/2024 | 14:14:10 | 187 | 1869.0000 | LSE | 1960758 | ||||
| 14/10/2024 | 14:15:01 | 385 | 1870.0000 | LSE | 1961460 | ||||
| 14/10/2024 | 14:15:01 | 178 | 1870.0000 | LSE | 1961458 | ||||
| 14/10/2024 | 14:15:01 | 1,467 | 1870.0000 | LSE | 1961456 | ||||
| 14/10/2024 | 14:15:01 | 232 | 1870.0000 | LSE | 1961454 | ||||
| 14/10/2024 | 14:15:07 | 42 | 1869.5000 | LSE | 1961551 | ||||
| 14/10/2024 | 14:15:19 | 285 | 1869.5000 | LSE | 1961754 | ||||
| 14/10/2024 | 14:15:19 | 306 | 1869.5000 | LSE | 1961752 | ||||
| 14/10/2024 | 14:15:40 | 511 | 1869.0000 | LSE | 1962066 | ||||
| 14/10/2024 | 14:15:40 | 523 | 1869.0000 | LSE | 1962064 | ||||
| 14/10/2024 | 14:15:40 | 113 | 1869.0000 | LSE | 1962060 | ||||
| 14/10/2024 | 14:18:40 | 273 | 1870.0000 | LSE | 1965887 | ||||
| 14/10/2024 | 14:18:40 | 41 | 1870.0000 | LSE | 1965885 | ||||
| 14/10/2024 | 14:18:40 | 387 | 1870.0000 | LSE | 1965883 | ||||
| 14/10/2024 | 14:18:40 | 211 | 1870.0000 | LSE | 1965881 | ||||
| 14/10/2024 | 14:18:49 | 548 | 1869.5000 | LSE | 1965935 | ||||
| 14/10/2024 | 14:18:49 | 557 | 1869.5000 | LSE | 1965933 | ||||
| 14/10/2024 | 14:19:38 | 612 | 1869.5000 | LSE | 1966481 | ||||
| 14/10/2024 | 14:20:38 | 772 | 1869.0000 | LSE | 1967354 | ||||
| 14/10/2024 | 14:22:09 | 552 | 1869.0000 | LSE | 1969147 | ||||
| 14/10/2024 | 14:22:09 | 576 | 1869.0000 | LSE | 1969145 | ||||
| 14/10/2024 | 14:22:09 | 172 | 1869.0000 | LSE | 1969143 | ||||
| 14/10/2024 | 14:22:09 | 310 | 1869.0000 | LSE | 1969141 | ||||
| 14/10/2024 | 14:22:09 | 203 | 1869.0000 | LSE | 1969139 | ||||
| 14/10/2024 | 14:22:09 | 1,013 | 1869.0000 | LSE | 1969137 | ||||
| 14/10/2024 | 14:25:26 | 200 | 1867.5000 | LSE | 1971958 | ||||
| 14/10/2024 | 14:25:26 | 154 | 1867.5000 | LSE | 1971956 | ||||
| 14/10/2024 | 14:25:38 | 552 | 1868.0000 | LSE | 1972156 | ||||
| 14/10/2024 | 14:26:45 | 531 | 1868.5000 | LSE | 1973004 | ||||
| 14/10/2024 | 14:26:45 | 181 | 1868.5000 | LSE | 1973002 | ||||
| 14/10/2024 | 14:26:56 | 605 | 1869.0000 | LSE | 1973136 | ||||
| 14/10/2024 | 14:26:56 | 552 | 1869.0000 | LSE | 1973134 | ||||
| 14/10/2024 | 14:27:00 | 544 | 1868.5000 | LSE | 1973248 | ||||
| 14/10/2024 | 14:29:10 | 1,322 | 1869.0000 | LSE | 1975242 | ||||
| 14/10/2024 | 14:29:10 | 610 | 1869.0000 | LSE | 1975240 | ||||
| 14/10/2024 | 14:30:03 | 645 | 1869.0000 | LSE | 1979237 | ||||
| 14/10/2024 | 14:30:21 | 44 | 1868.5000 | LSE | 1980408 | ||||
| 14/10/2024 | 14:30:21 | 1,007 | 1868.5000 | LSE | 1980406 | ||||
| 14/10/2024 | 14:30:21 | 532 | 1868.5000 | LSE | 1980410 | ||||
| 14/10/2024 | 14:31:02 | 625 | 1868.5000 | LSE | 1981911 | ||||
| 14/10/2024 | 14:31:02 | 603 | 1868.5000 | LSE | 1981909 | ||||
| 14/10/2024 | 14:31:06 | 335 | 1868.0000 | LSE | 1982087 | ||||
| 14/10/2024 | 14:31:19 | 520 | 1867.0000 | LSE | 1982517 | ||||
| 14/10/2024 | 14:31:19 | 222 | 1867.5000 | LSE | 1982509 | ||||
| 14/10/2024 | 14:31:19 | 551 | 1867.5000 | LSE | 1982507 | ||||
| 14/10/2024 | 14:31:19 | 665 | 1868.0000 | LSE | 1982505 | ||||
| 14/10/2024 | 14:32:48 | 29 | 1867.0000 | LSE | 1984852 | ||||
| 14/10/2024 | 14:32:48 | 94 | 1867.0000 | LSE | 1984846 | ||||
| 14/10/2024 | 14:32:48 | 130 | 1867.0000 | LSE | 1984844 | ||||
| 14/10/2024 | 14:32:48 | 143 | 1867.0000 | LSE | 1984842 | ||||
| 14/10/2024 | 14:32:48 | 100 | 1867.0000 | LSE | 1984848 | ||||
| 14/10/2024 | 14:32:48 | 303 | 1867.0000 | LSE | 1984850 | ||||
| 14/10/2024 | 14:33:45 | 610 | 1868.0000 | LSE | 1986407 | ||||
| 14/10/2024 | 14:33:59 | 113 | 1868.0000 | LSE | 1986732 | ||||
| 14/10/2024 | 14:33:59 | 906 | 1868.0000 | LSE | 1986734 | ||||
| 14/10/2024 | 14:33:59 | 1,114 | 1868.0000 | LSE | 1986736 | ||||
| 14/10/2024 | 14:33:59 | 208 | 1868.0000 | LSE | 1986738 | ||||
| 14/10/2024 | 14:34:15 | 1,082 | 1867.5000 | LSE | 1987166 | ||||
| 14/10/2024 | 14:35:17 | 698 | 1867.5000 | LSE | 1988695 | ||||
| 14/10/2024 | 14:35:17 | 319 | 1867.5000 | LSE | 1988693 | ||||
| 14/10/2024 | 14:36:03 | 587 | 1868.0000 | LSE | 1989744 | ||||
| 14/10/2024 | 14:36:03 | 560 | 1868.0000 | LSE | 1989741 | ||||
| 14/10/2024 | 14:36:03 | 420 | 1868.0000 | LSE | 1989739 | ||||
| 14/10/2024 | 14:36:03 | 724 | 1868.0000 | LSE | 1989737 | ||||
| 14/10/2024 | 14:36:03 | 449 | 1868.0000 | LSE | 1989735 | ||||
| 14/10/2024 | 14:36:03 | 434 | 1868.0000 | LSE | 1989733 | ||||
| 14/10/2024 | 14:36:03 | 159 | 1868.0000 | LSE | 1989731 | ||||
| 14/10/2024 | 14:36:32 | 261 | 1867.0000 | LSE | 1990496 | ||||
| 14/10/2024 | 14:38:13 | 551 | 1869.5000 | LSE | 1992918 | ||||
| 14/10/2024 | 14:38:13 | 749 | 1869.5000 | LSE | 1992914 | ||||
| 14/10/2024 | 14:38:13 | 749 | 1869.5000 | LSE | 1992912 | ||||
| 14/10/2024 | 14:38:55 | 192 | 1870.0000 | LSE | 1993852 | ||||
| 14/10/2024 | 14:38:55 | 262 | 1870.0000 | LSE | 1993850 | ||||
| 14/10/2024 | 14:38:55 | 135 | 1870.0000 | LSE | 1993854 | ||||
| 14/10/2024 | 14:38:55 | 6 | 1870.0000 | LSE | 1993856 | ||||
| 14/10/2024 | 14:39:10 | 580 | 1869.5000 | LSE | 1994207 | ||||
| 14/10/2024 | 14:39:10 | 879 | 1869.5000 | LSE | 1994205 | ||||
| 14/10/2024 | 14:40:21 | 862 | 1869.0000 | LSE | 1996070 | ||||
| 14/10/2024 | 14:40:45 | 43 | 1870.5000 | LSE | 1996672 | ||||
| 14/10/2024 | 14:40:45 | 86 | 1870.5000 | LSE | 1996670 | ||||
| 14/10/2024 | 14:40:45 | 166 | 1870.5000 | LSE | 1996668 | ||||
| 14/10/2024 | 14:40:45 | 93 | 1870.5000 | LSE | 1996666 | ||||
| 14/10/2024 | 14:40:45 | 135 | 1870.5000 | LSE | 1996664 | ||||
| 14/10/2024 | 14:41:10 | 78 | 1870.5000 | LSE | 1997220 | ||||
| 14/10/2024 | 14:41:10 | 86 | 1870.5000 | LSE | 1997218 | ||||
| 14/10/2024 | 14:41:10 | 178 | 1870.5000 | LSE | 1997216 | ||||
| 14/10/2024 | 14:41:10 | 139 | 1870.5000 | LSE | 1997214 | ||||
| 14/10/2024 | 14:41:10 | 94 | 1870.5000 | LSE | 1997212 | ||||
| 14/10/2024 | 14:41:56 | 536 | 1870.0000 | LSE | 1998323 | ||||
| 14/10/2024 | 14:41:56 | 558 | 1870.0000 | LSE | 1998327 | ||||
| 14/10/2024 | 14:41:56 | 438 | 1870.0000 | LSE | 1998325 | ||||
| 14/10/2024 | 14:41:57 | 441 | 1869.5000 | LSE | 1998338 | ||||
| 14/10/2024 | 14:42:09 | 729 | 1869.5000 | LSE | 1998582 | ||||
| 14/10/2024 | 14:42:14 | 399 | 1869.0000 | LSE | 1998720 | ||||
| 14/10/2024 | 14:42:14 | 232 | 1869.0000 | LSE | 1998718 | ||||
| 14/10/2024 | 14:43:13 | 7 | 1869.0000 | LSE | 2000384 | ||||
| 14/10/2024 | 14:43:21 | 539 | 1869.0000 | LSE | 2001830 | ||||
| 14/10/2024 | 14:43:21 | 542 | 1869.0000 | LSE | 2001828 | ||||
| 14/10/2024 | 14:44:00 | 819 | 1869.0000 | LSE | 2003805 | ||||
| 14/10/2024 | 14:44:01 | 107 | 1869.0000 | LSE | 2003814 | ||||
| 14/10/2024 | 14:44:01 | 205 | 1869.0000 | LSE | 2003812 | ||||
| 14/10/2024 | 14:44:01 | 205 | 1869.0000 | LSE | 2003810 | ||||
| 14/10/2024 | 14:44:55 | 586 | 1868.5000 | LSE | 2005826 | ||||
| 14/10/2024 | 14:44:55 | 632 | 1868.5000 | LSE | 2005824 | ||||
| 14/10/2024 | 14:45:28 | 561 | 1868.5000 | LSE | 2006990 | ||||
| 14/10/2024 | 14:45:28 | 126 | 1868.5000 | LSE | 2006988 | ||||
| 14/10/2024 | 14:45:28 | 492 | 1868.5000 | LSE | 2006986 | ||||
| 14/10/2024 | 14:45:29 | 470 | 1868.0000 | LSE | 2007053 | ||||
| 14/10/2024 | 14:45:29 | 60 | 1868.0000 | LSE | 2007055 | ||||
| 14/10/2024 | 14:46:17 | 100 | 1869.5000 | LSE | 2008885 | ||||
| 14/10/2024 | 14:46:17 | 205 | 1869.5000 | LSE | 2008883 | ||||
| 14/10/2024 | 14:46:17 | 320 | 1869.5000 | LSE | 2008881 | ||||
| 14/10/2024 | 14:46:17 | 576 | 1869.5000 | LSE | 2008879 | ||||
| 14/10/2024 | 14:47:55 | 514 | 1872.0000 | LSE | 2012330 | ||||
| 14/10/2024 | 14:47:55 | 623 | 1872.0000 | LSE | 2012328 | ||||
| 14/10/2024 | 14:48:13 | 871 | 1871.5000 | LSE | 2012750 | ||||
| 14/10/2024 | 14:48:26 | 343 | 1871.0000 | LSE | 2013169 | ||||
| 14/10/2024 | 14:48:26 | 432 | 1871.0000 | LSE | 2013167 | ||||
| 14/10/2024 | 14:48:35 | 566 | 1870.5000 | LSE | 2013560 | ||||
| 14/10/2024 | 14:48:35 | 34 | 1870.5000 | LSE | 2013558 | ||||
| 14/10/2024 | 14:50:33 | 562 | 1871.5000 | LSE | 2018558 | ||||
| 14/10/2024 | 14:50:33 | 628 | 1871.5000 | LSE | 2018556 | ||||
| 14/10/2024 | 14:50:33 | 589 | 1871.5000 | LSE | 2018554 | ||||
| 14/10/2024 | 14:50:53 | 971 | 1870.5000 | LSE | 2019122 | ||||
| 14/10/2024 | 14:52:05 | 75 | 1871.0000 | LSE | 2021190 | ||||
| 14/10/2024 | 14:52:05 | 571 | 1871.0000 | LSE | 2021188 | ||||
| 14/10/2024 | 14:52:05 | 1,376 | 1871.0000 | LSE | 2021186 | ||||
| 14/10/2024 | 14:52:05 | 451 | 1871.5000 | LSE | 2021181 | ||||
| 14/10/2024 | 14:52:05 | 194 | 1871.5000 | LSE | 2021183 | ||||
| 14/10/2024 | 14:54:08 | 246 | 1872.0000 | LSE | 2024617 | ||||
| 14/10/2024 | 14:54:08 | 41 | 1872.0000 | LSE | 2024615 | ||||
| 14/10/2024 | 14:54:08 | 204 | 1872.0000 | LSE | 2024613 | ||||
| 14/10/2024 | 14:54:08 | 170 | 1872.0000 | LSE | 2024611 | ||||
| 14/10/2024 | 14:54:08 | 184 | 1872.0000 | LSE | 2024609 | ||||
| 14/10/2024 | 14:54:08 | 630 | 1872.0000 | LSE | 2024607 | ||||
| 14/10/2024 | 14:55:20 | 631 | 1874.0000 | LSE | 2026737 | ||||
| 14/10/2024 | 14:55:20 | 1,158 | 1874.0000 | LSE | 2026735 | ||||
| 14/10/2024 | 14:56:12 | 1,058 | 1874.0000 | LSE | 2028195 | ||||
| 14/10/2024 | 14:56:12 | 533 | 1874.0000 | LSE | 2028192 | ||||
| 14/10/2024 | 14:56:12 | 553 | 1874.0000 | LSE | 2028190 | ||||
| 14/10/2024 | 14:56:22 | 627 | 1873.5000 | LSE | 2028384 | ||||
| 14/10/2024 | 14:56:38 | 3 | 1872.0000 | LSE | 2028860 | ||||
| 14/10/2024 | 14:58:07 | 460 | 1873.5000 | LSE | 2030972 | ||||
| 14/10/2024 | 14:58:07 | 125 | 1873.5000 | LSE | 2030974 | ||||
| 14/10/2024 | 14:58:59 | 336 | 1874.0000 | LSE | 2032203 | ||||
| 14/10/2024 | 14:58:59 | 336 | 1874.0000 | LSE | 2032201 | ||||
| 14/10/2024 | 14:58:59 | 545 | 1874.0000 | LSE | 2032199 | ||||
| 14/10/2024 | 14:58:59 | 136 | 1874.0000 | LSE | 2032197 | ||||
| 14/10/2024 | 14:59:20 | 87 | 1874.0000 | LSE | 2032608 | ||||
| 14/10/2024 | 14:59:50 | 9 | 1874.0000 | LSE | 2033311 | ||||
| 14/10/2024 | 14:59:50 | 692 | 1874.0000 | LSE | 2033309 | ||||
| 14/10/2024 | 14:59:50 | 852 | 1874.0000 | LSE | 2033307 | ||||
| 14/10/2024 | 15:00:29 | 618 | 1873.0000 | LSE | 2035578 | ||||
| 14/10/2024 | 15:00:29 | 264 | 1873.0000 | LSE | 2035576 | ||||
| 14/10/2024 | 15:00:29 | 518 | 1873.5000 | LSE | 2035559 | ||||
| 14/10/2024 | 15:00:29 | 606 | 1873.5000 | LSE | 2035557 | ||||
| 14/10/2024 | 15:02:30 | 512 | 1873.5000 | LSE | 2039591 | ||||
| 14/10/2024 | 15:02:30 | 1,342 | 1873.5000 | LSE | 2039589 | ||||
| 14/10/2024 | 15:03:11 | 910 | 1873.5000 | LSE | 2040693 | ||||
| 14/10/2024 | 15:03:47 | 210 | 1874.0000 | LSE | 2041682 | ||||
| 14/10/2024 | 15:03:47 | 387 | 1874.0000 | LSE | 2041684 | ||||
| 14/10/2024 | 15:04:44 | 45 | 1874.5000 | LSE | 2043089 | ||||
| 14/10/2024 | 15:04:44 | 571 | 1874.5000 | LSE | 2043087 | ||||
| 14/10/2024 | 15:04:44 | 1,222 | 1874.5000 | LSE | 2043085 | ||||
| 14/10/2024 | 15:06:21 | 89 | 1874.5000 | LSE | 2046043 | ||||
| 14/10/2024 | 15:06:21 | 550 | 1874.5000 | LSE | 2046039 | ||||
| 14/10/2024 | 15:06:21 | 122 | 1874.5000 | LSE | 2046041 | ||||
| 14/10/2024 | 15:06:21 | 1,260 | 1874.5000 | LSE | 2046037 | ||||
| 14/10/2024 | 15:06:21 | 830 | 1874.5000 | LSE | 2046035 | ||||
| 14/10/2024 | 15:06:21 | 258 | 1874.5000 | LSE | 2046033 | ||||
| 14/10/2024 | 15:07:25 | 664 | 1874.0000 | LSE | 2048593 | ||||
| 14/10/2024 | 15:07:25 | 406 | 1874.5000 | LSE | 2048590 | ||||
| 14/10/2024 | 15:07:25 | 602 | 1874.5000 | LSE | 2048588 | ||||
| 14/10/2024 | 15:07:25 | 845 | 1875.0000 | LSE | 2048576 | ||||
| 14/10/2024 | 15:09:31 | 578 | 1874.5000 | LSE | 2051464 | ||||
| 14/10/2024 | 15:09:31 | 536 | 1874.5000 | LSE | 2051466 | ||||
| 14/10/2024 | 15:09:44 | 572 | 1875.0000 | LSE | 2051732 | ||||
| 14/10/2024 | 15:10:46 | 649 | 1878.0000 | LSE | 2053273 | ||||
| 14/10/2024 | 15:10:46 | 71 | 1878.0000 | LSE | 2053275 | ||||
| 14/10/2024 | 15:11:13 | 1,521 | 1879.0000 | LSE | 2053969 | ||||
| 14/10/2024 | 15:11:15 | 749 | 1878.5000 | LSE | 2054033 | ||||
| 14/10/2024 | 15:11:16 | 602 | 1878.0000 | LSE | 2054057 | ||||
| 14/10/2024 | 15:12:23 | 836 | 1878.0000 | LSE | 2055602 | ||||
| 14/10/2024 | 15:13:51 | 75 | 1878.5000 | LSE | 2058051 | ||||
| 14/10/2024 | 15:13:51 | 640 | 1878.5000 | LSE | 2058049 | ||||
| 14/10/2024 | 15:13:51 | 1,149 | 1879.0000 | LSE | 2058047 | ||||
| 14/10/2024 | 15:14:55 | 88 | 1879.0000 | LSE | 2059483 | ||||
| 14/10/2024 | 15:14:55 | 204 | 1879.0000 | LSE | 2059481 | ||||
| 14/10/2024 | 15:14:55 | 245 | 1879.0000 | LSE | 2059479 | ||||
| 14/10/2024 | 15:14:55 | 830 | 1879.5000 | LSE | 2059477 | ||||
| 14/10/2024 | 15:14:55 | 1,094 | 1880.0000 | LSE | 2059474 | ||||
| 14/10/2024 | 15:14:55 | 358 | 1880.0000 | LSE | 2059472 | ||||
| 14/10/2024 | 15:16:04 | 236 | 1879.5000 | LSE | 2061438 | ||||
| 14/10/2024 | 15:16:27 | 548 | 1879.5000 | LSE | 2062147 | ||||
| 14/10/2024 | 15:16:27 | 382 | 1879.5000 | LSE | 2062145 | ||||
| 14/10/2024 | 15:16:27 | 426 | 1879.5000 | LSE | 2062149 | ||||
| 14/10/2024 | 15:17:34 | 410 | 1879.5000 | LSE | 2064164 | ||||
| 14/10/2024 | 15:17:42 | 735 | 1879.5000 | LSE | 2064370 | ||||
| 14/10/2024 | 15:17:42 | 426 | 1879.5000 | LSE | 2064368 | ||||
| 14/10/2024 | 15:19:27 | 648 | 1878.5000 | LSE | 2067584 | ||||
| 14/10/2024 | 15:19:27 | 1,354 | 1879.0000 | LSE | 2067581 | ||||
| 14/10/2024 | 15:19:27 | 2,493 | 1879.5000 | LSE | 2067570 | ||||
| 14/10/2024 | 15:19:34 | 634 | 1876.5000 | LSE | 2067844 | ||||
| 14/10/2024 | 15:20:29 | 555 | 1876.0000 | LSE | 2069259 | ||||
| 14/10/2024 | 15:20:35 | 127 | 1876.0000 | LSE | 2069463 | ||||
| 14/10/2024 | 15:20:35 | 74 | 1876.0000 | LSE | 2069461 | ||||
| 14/10/2024 | 15:20:44 | 528 | 1875.5000 | LSE | 2069712 | ||||
| 14/10/2024 | 15:22:02 | 750 | 1873.7500 | LSE | 2071464 | ||||
| 14/10/2024 | 15:22:02 | 1,044 | 1874.5000 | LSE | 2071462 | ||||
| 14/10/2024 | 15:22:10 | 518 | 1873.5000 | LSE | 2071642 | ||||
| 14/10/2024 | 15:22:54 | 620 | 1873.5000 | LSE | 2072560 | ||||
| 14/10/2024 | 15:22:54 | 32 | 1873.5000 | LSE | 2072562 | ||||
| 14/10/2024 | 15:22:56 | 549 | 1873.0000 | LSE | 2072587 | ||||
| 14/10/2024 | 15:22:56 | 75 | 1873.0000 | LSE | 2072589 | ||||
| 14/10/2024 | 15:26:26 | 754 | 1872.7500 | LSE | 2078879 | ||||
| 14/10/2024 | 15:26:26 | 652 | 1873.0000 | LSE | 2078877 | ||||
| 14/10/2024 | 15:26:26 | 959 | 1873.0000 | LSE | 2078875 | ||||
| 14/10/2024 | 15:26:26 | 794 | 1873.0000 | LSE | 2078873 | ||||
| 14/10/2024 | 15:26:26 | 105 | 1873.0000 | LSE | 2078871 | ||||
| 14/10/2024 | 15:26:26 | 566 | 1873.0000 | LSE | 2078869 | ||||
| 14/10/2024 | 15:26:26 | 46 | 1873.0000 | LSE | 2078867 | ||||
| 14/10/2024 | 15:26:26 | 40 | 1873.0000 | LSE | 2078865 | ||||
| 14/10/2024 | 15:27:18 | 664 | 1872.5000 | LSE | 2079914 | ||||
| 14/10/2024 | 15:27:55 | 571 | 1872.5000 | LSE | 2080695 | ||||
| 14/10/2024 | 15:27:55 | 223 | 1872.5000 | LSE | 2080693 | ||||
| 14/10/2024 | 15:27:55 | 66 | 1872.5000 | LSE | 2080691 | ||||
| 14/10/2024 | 15:28:37 | 295 | 1872.5000 | LSE | 2081580 | ||||
| 14/10/2024 | 15:28:37 | 295 | 1872.5000 | LSE | 2081578 | ||||
| 14/10/2024 | 15:28:37 | 119 | 1872.5000 | LSE | 2081576 | ||||
| 14/10/2024 | 15:28:38 | 1,002 | 1872.0000 | LSE | 2081616 | ||||
| 14/10/2024 | 15:28:57 | 288 | 1872.0000 | LSE | 2081906 | ||||
| 14/10/2024 | 15:28:57 | 270 | 1872.0000 | LSE | 2081904 | ||||
| 14/10/2024 | 15:31:23 | 623 | 1871.5000 | LSE | 2085180 | ||||
| 14/10/2024 | 15:31:23 | 597 | 1872.0000 | LSE | 2085178 | ||||
| 14/10/2024 | 15:31:23 | 795 | 1872.0000 | LSE | 2085176 | ||||
| 14/10/2024 | 15:31:23 | 616 | 1872.0000 | LSE | 2085174 | ||||
| 14/10/2024 | 15:31:23 | 551 | 1872.0000 | LSE | 2085172 | ||||
| 14/10/2024 | 15:31:24 | 428 | 1871.5000 | LSE | 2085190 | ||||
| 14/10/2024 | 15:31:24 | 198 | 1871.5000 | LSE | 2085188 | ||||
| 14/10/2024 | 15:32:35 | 954 | 1870.5000 | LSE | 2086806 | ||||
| 14/10/2024 | 15:33:46 | 723 | 1869.5000 | LSE | 2088356 | ||||
| 14/10/2024 | 15:33:46 | 28 | 1869.5000 | LSE | 2088354 | ||||
| 14/10/2024 | 15:33:46 | 370 | 1870.0000 | LSE | 2088332 | ||||
| 14/10/2024 | 15:33:46 | 786 | 1870.0000 | LSE | 2088330 | ||||
| 14/10/2024 | 15:33:46 | 254 | 1870.0000 | LSE | 2088328 | ||||
| 14/10/2024 | 15:33:50 | 571 | 1869.0000 | LSE | 2088416 | ||||
| 14/10/2024 | 15:34:45 | 206 | 1867.5000 | LSE | 2089456 | ||||
| 14/10/2024 | 15:34:45 | 459 | 1867.5000 | LSE | 2089458 | ||||
| 14/10/2024 | 15:35:37 | 157 | 1868.0000 | LSE | 2090486 | ||||
| 14/10/2024 | 15:35:37 | 375 | 1868.0000 | LSE | 2090484 | ||||
| 14/10/2024 | 15:35:37 | 381 | 1868.0000 | LSE | 2090482 | ||||
| 14/10/2024 | 15:35:37 | 177 | 1868.0000 | LSE | 2090480 | ||||
| 14/10/2024 | 15:35:37 | 196 | 1868.0000 | LSE | 2090478 | ||||
| 14/10/2024 | 15:35:37 | 573 | 1868.0000 | LSE | 2090476 | ||||
| 14/10/2024 | 15:37:49 | 573 | 1870.0000 | LSE | 2093177 | ||||
| 14/10/2024 | 15:37:49 | 578 | 1870.0000 | LSE | 2093175 | ||||
| 14/10/2024 | 15:39:36 | 2,134 | 1873.0000 | LSE | 2095297 | ||||
| 14/10/2024 | 15:39:36 | 1,000 | 1873.0000 | LSE | 2095295 | ||||
| 14/10/2024 | 15:39:40 | 57 | 1872.5000 | LSE | 2095347 | ||||
| 14/10/2024 | 15:39:40 | 387 | 1872.5000 | LSE | 2095345 | ||||
| 14/10/2024 | 15:39:40 | 279 | 1872.5000 | LSE | 2095343 | ||||
| 14/10/2024 | 15:39:40 | 23 | 1872.5000 | LSE | 2095341 | ||||
| 14/10/2024 | 15:41:07 | 691 | 1872.5000 | LSE | 2097064 | ||||
| 14/10/2024 | 15:41:07 | 512 | 1872.5000 | LSE | 2097066 | ||||
| 14/10/2024 | 15:42:32 | 1,021 | 1873.5000 | LSE | 2098868 | ||||
| 14/10/2024 | 15:43:04 | 586 | 1872.5000 | LSE | 2099616 | ||||
| 14/10/2024 | 15:43:04 | 512 | 1873.0000 | LSE | 2099614 | ||||
| 14/10/2024 | 15:43:04 | 586 | 1873.5000 | LSE | 2099612 | ||||
| 14/10/2024 | 15:43:04 | 622 | 1873.5000 | LSE | 2099610 | ||||
| 14/10/2024 | 15:43:05 | 612 | 1872.0000 | LSE | 2099634 | ||||
| 14/10/2024 | 15:43:27 | 350 | 1871.5000 | LSE | 2100053 | ||||
| 14/10/2024 | 15:43:27 | 259 | 1871.5000 | LSE | 2100051 | ||||
| 14/10/2024 | 15:44:10 | 627 | 1870.5000 | LSE | 2100997 | ||||
| 14/10/2024 | 15:44:54 | 736 | 1869.5000 | LSE | 2102120 | ||||
| 14/10/2024 | 15:46:16 | 534 | 1870.5000 | LSE | 2104118 | ||||
| 14/10/2024 | 15:47:23 | 2,762 | 1870.7500 | LSE | 2105486 | ||||
| 14/10/2024 | 15:48:28 | 378 | 1871.0000 | LSE | 2107004 | ||||
| 14/10/2024 | 15:48:28 | 452 | 1871.0000 | LSE | 2107002 | ||||
| 14/10/2024 | 15:48:28 | 234 | 1871.0000 | LSE | 2107000 | ||||
| 14/10/2024 | 15:48:28 | 528 | 1871.0000 | LSE | 2106998 | ||||
| 14/10/2024 | 15:50:23 | 178 | 1873.0000 | LSE | 2109616 | ||||
| 14/10/2024 | 15:50:23 | 621 | 1873.0000 | LSE | 2109614 | ||||
| 14/10/2024 | 15:50:23 | 178 | 1873.0000 | LSE | 2109620 | ||||
| 14/10/2024 | 15:50:23 | 322 | 1873.0000 | LSE | 2109618 | ||||
| 14/10/2024 | 15:50:37 | 1,151 | 1874.0000 | LSE | 2109877 | ||||
| 14/10/2024 | 15:50:46 | 631 | 1873.5000 | LSE | 2110002 | ||||
| 14/10/2024 | 15:50:46 | 600 | 1873.5000 | LSE | 2110000 | ||||
| 14/10/2024 | 15:51:49 | 598 | 1875.0000 | LSE | 2111104 | ||||
| 14/10/2024 | 15:51:55 | 533 | 1875.0000 | LSE | 2111180 | ||||
| 14/10/2024 | 15:52:22 | 796 | 1874.5000 | LSE | 2111800 | ||||
| 14/10/2024 | 15:52:22 | 534 | 1874.5000 | LSE | 2111802 | ||||
| 14/10/2024 | 15:52:29 | 843 | 1874.0000 | LSE | 2111945 | ||||
| 14/10/2024 | 15:53:23 | 516 | 1874.0000 | LSE | 2113098 | ||||
| 14/10/2024 | 15:53:23 | 537 | 1874.0000 | LSE | 2113096 | ||||
| 14/10/2024 | 15:53:33 | 700 | 1873.5000 | LSE | 2113292 | ||||
| 14/10/2024 | 15:53:39 | 608 | 1873.0000 | LSE | 2113427 | ||||
| 14/10/2024 | 15:54:39 | 762 | 1873.5000 | LSE | 2114632 | ||||
| 14/10/2024 | 15:54:39 | 556 | 1874.0000 | LSE | 2114626 | ||||
| 14/10/2024 | 15:55:03 | 116 | 1873.0000 | LSE | 2115166 | ||||
| 14/10/2024 | 15:55:03 | 647 | 1873.0000 | LSE | 2115168 | ||||
| 14/10/2024 | 15:56:33 | 385 | 1873.0000 | LSE | 2116879 | ||||
| 14/10/2024 | 15:56:40 | 670 | 1873.5000 | LSE | 2117032 | ||||
| 14/10/2024 | 15:56:40 | 178 | 1873.5000 | LSE | 2117030 | ||||
| 14/10/2024 | 15:56:40 | 89 | 1873.5000 | LSE | 2117028 | ||||
| 14/10/2024 | 15:57:13 | 904 | 1873.5000 | LSE | 2117569 | ||||
| 14/10/2024 | 15:57:13 | 89 | 1873.5000 | LSE | 2117567 | ||||
| 14/10/2024 | 15:57:13 | 85 | 1873.5000 | LSE | 2117565 | ||||
| 14/10/2024 | 15:58:15 | 670 | 1874.0000 | LSE | 2118656 | ||||
| 14/10/2024 | 15:58:15 | 838 | 1874.0000 | LSE | 2118654 | ||||
| 14/10/2024 | 15:58:20 | 589 | 1873.5000 | LSE | 2118728 | ||||
| 14/10/2024 | 15:58:54 | 342 | 1873.5000 | LSE | 2119354 | ||||
| 14/10/2024 | 15:58:54 | 282 | 1873.5000 | LSE | 2119352 | ||||
| 14/10/2024 | 15:59:43 | 178 | 1874.5000 | LSE | 2120684 | ||||
| 14/10/2024 | 15:59:43 | 305 | 1874.5000 | LSE | 2120682 | ||||
| 14/10/2024 | 15:59:43 | 830 | 1874.5000 | LSE | 2120680 | ||||
| 14/10/2024 | 15:59:43 | 672 | 1874.5000 | LSE | 2120678 | ||||
| 14/10/2024 | 16:00:22 | 730 | 1874.5000 | LSE | 2122896 | ||||
| 14/10/2024 | 16:00:30 | 654 | 1873.5000 | LSE | 2123224 | ||||
| 14/10/2024 | 16:00:30 | 543 | 1874.0000 | LSE | 2123207 | ||||
| 14/10/2024 | 16:00:30 | 550 | 1874.0000 | LSE | 2123205 | ||||
| 14/10/2024 | 16:01:24 | 259 | 1873.0000 | LSE | 2124930 | ||||
| 14/10/2024 | 16:01:24 | 259 | 1873.0000 | LSE | 2124928 | ||||
| 14/10/2024 | 16:01:24 | 33 | 1873.0000 | LSE | 2124926 | ||||
| 14/10/2024 | 16:01:49 | 441 | 1874.0000 | LSE | 2125669 | ||||
| 14/10/2024 | 16:01:49 | 101 | 1874.0000 | LSE | 2125667 | ||||
| 14/10/2024 | 16:02:50 | 92 | 1874.5000 | LSE | 2126633 | ||||
| 14/10/2024 | 16:03:11 | 3,066 | 1875.0000 | LSE | 2127063 | ||||
| 14/10/2024 | 16:03:11 | 1,000 | 1875.0000 | LSE | 2127061 | ||||
| 14/10/2024 | 16:03:55 | 595 | 1875.5000 | LSE | 2127779 | ||||
| 14/10/2024 | 16:03:55 | 529 | 1875.5000 | LSE | 2127777 | ||||
| 14/10/2024 | 16:03:55 | 268 | 1875.5000 | LSE | 2127775 | ||||
| 14/10/2024 | 16:04:09 | 620 | 1875.0000 | LSE | 2128046 | ||||
| 14/10/2024 | 16:04:09 | 280 | 1875.0000 | LSE | 2128044 | ||||
| 14/10/2024 | 16:04:11 | 726 | 1874.5000 | LSE | 2128063 | ||||
| 14/10/2024 | 16:04:55 | 91 | 1875.0000 | LSE | 2128803 | ||||
| 14/10/2024 | 16:04:55 | 460 | 1875.0000 | LSE | 2128801 | ||||
| 14/10/2024 | 16:05:45 | 540 | 1876.5000 | LSE | 2130155 | ||||
| 14/10/2024 | 16:05:45 | 1,013 | 1877.0000 | LSE | 2130153 | ||||
| 14/10/2024 | 16:06:29 | 31 | 1877.5000 | LSE | 2131020 | ||||
| 14/10/2024 | 16:06:29 | 178 | 1877.5000 | LSE | 2131018 | ||||
| 14/10/2024 | 16:06:29 | 178 | 1877.5000 | LSE | 2131016 | ||||
| 14/10/2024 | 16:06:29 | 838 | 1877.5000 | LSE | 2131014 | ||||
| 14/10/2024 | 16:07:48 | 1,320 | 1879.0000 | LSE | 2132602 | ||||
| 14/10/2024 | 16:07:48 | 31 | 1879.0000 | LSE | 2132594 | ||||
| 14/10/2024 | 16:07:48 | 32 | 1879.0000 | LSE | 2132592 | ||||
| 14/10/2024 | 16:07:48 | 26 | 1879.0000 | LSE | 2132596 | ||||
| 14/10/2024 | 16:07:48 | 77 | 1879.0000 | LSE | 2132586 | ||||
| 14/10/2024 | 16:07:48 | 956 | 1879.0000 | LSE | 2132584 | ||||
| 14/10/2024 | 16:07:48 | 459 | 1879.0000 | LSE | 2132582 | ||||
| 14/10/2024 | 16:07:48 | 77 | 1879.0000 | LSE | 2132588 | ||||
| 14/10/2024 | 16:07:48 | 24 | 1879.0000 | LSE | 2132590 | ||||
| 14/10/2024 | 16:08:04 | 217 | 1878.0000 | LSE | 2133026 | ||||
| 14/10/2024 | 16:08:04 | 385 | 1878.0000 | LSE | 2133024 | ||||
| 14/10/2024 | 16:08:04 | 536 | 1878.5000 | LSE | 2133020 | ||||
| 14/10/2024 | 16:08:04 | 517 | 1878.5000 | LSE | 2133022 | ||||
| 14/10/2024 | 16:08:22 | 629 | 1877.0000 | LSE | 2133409 | ||||
| 14/10/2024 | 16:08:52 | 598 | 1876.0000 | LSE | 2133958 | ||||
| 14/10/2024 | 16:09:20 | 610 | 1876.0000 | LSE | 2134551 | ||||
| 14/10/2024 | 16:10:22 | 1,964 | 1876.0000 | LSE | 2135735 | ||||
| 14/10/2024 | 16:10:27 | 587 | 1875.5000 | LSE | 2135867 | ||||
| 14/10/2024 | 16:10:27 | 631 | 1875.5000 | LSE | 2135855 | ||||
| 14/10/2024 | 16:11:39 | 422 | 1875.5000 | LSE | 2137423 | ||||
| 14/10/2024 | 16:11:39 | 113 | 1875.5000 | LSE | 2137418 | ||||
| 14/10/2024 | 16:11:39 | 116 | 1875.5000 | LSE | 2137416 | ||||
| 14/10/2024 | 16:11:39 | 576 | 1875.5000 | LSE | 2137414 | ||||
| 14/10/2024 | 16:11:39 | 46 | 1875.5000 | LSE | 2137412 | ||||
| 14/10/2024 | 16:11:39 | 85 | 1875.5000 | LSE | 2137410 | ||||
| 14/10/2024 | 16:11:39 | 250 | 1875.5000 | LSE | 2137408 | ||||
| 14/10/2024 | 16:11:47 | 323 | 1875.0000 | LSE | 2137504 | ||||
| 14/10/2024 | 16:11:47 | 528 | 1875.0000 | LSE | 2137506 | ||||
| 14/10/2024 | 16:11:47 | 298 | 1875.0000 | LSE | 2137508 | ||||
| 14/10/2024 | 16:13:47 | 667 | 1875.5000 | LSE | 2139918 | ||||
| 14/10/2024 | 16:13:47 | 4,845 | 1876.0000 | LSE | 2139916 | ||||
| 14/10/2024 | 16:15:43 | 18 | 1876.0000 | LSE | 2142734 | ||||
| 14/10/2024 | 16:15:43 | 182 | 1876.0000 | LSE | 2142732 | ||||
| 14/10/2024 | 16:15:43 | 1,187 | 1876.0000 | LSE | 2142730 | ||||
| 14/10/2024 | 16:15:43 | 39 | 1876.0000 | LSE | 2142728 | ||||
| 14/10/2024 | 16:15:44 | 112 | 1876.0000 | LSE | 2142811 | ||||
| 14/10/2024 | 16:15:44 | 204 | 1876.0000 | LSE | 2142809 | ||||
| 14/10/2024 | 16:15:44 | 1,751 | 1876.0000 | LSE | 2142805 | ||||
| 14/10/2024 | 16:15:44 | 700 | 1876.0000 | LSE | 2142807 | ||||
| 14/10/2024 | 16:16:27 | 637 | 1876.0000 | LSE | 2143812 | ||||
| 14/10/2024 | 16:16:27 | 865 | 1876.0000 | LSE | 2143810 | ||||
| 14/10/2024 | 16:16:40 | 575 | 1876.5000 | LSE | 2144132 | ||||
| 14/10/2024 | 16:17:40 | 131 | 1876.5000 | LSE | 2145592 | ||||
| 14/10/2024 | 16:17:40 | 627 | 1876.5000 | LSE | 2145590 | ||||
| 14/10/2024 | 16:17:40 | 426 | 1876.5000 | LSE | 2145586 | ||||
| 14/10/2024 | 16:17:40 | 1,670 | 1876.5000 | LSE | 2145588 | ||||
| 14/10/2024 | 16:18:10 | 672 | 1876.5000 | LSE | 2146290 | ||||
| 14/10/2024 | 16:18:13 | 575 | 1876.0000 | LSE | 2146387 | ||||
| 14/10/2024 | 16:19:05 | 354 | 1876.0000 | LSE | 2147472 | ||||
| 14/10/2024 | 16:19:05 | 234 | 1876.0000 | LSE | 2147470 | ||||
| 14/10/2024 | 16:19:05 | 972 | 1876.0000 | LSE | 2147468 | ||||
| 14/10/2024 | 16:19:35 | 393 | 1876.0000 | LSE | 2148529 | ||||
| 14/10/2024 | 16:19:35 | 93 | 1876.0000 | LSE | 2148527 | ||||
| 14/10/2024 | 16:19:35 | 101 | 1876.0000 | LSE | 2148525 | ||||
| 14/10/2024 | 16:19:35 | 178 | 1876.0000 | LSE | 2148523 | ||||
| 14/10/2024 | 16:19:35 | 178 | 1876.0000 | LSE | 2148521 | ||||
| 14/10/2024 | 16:19:35 | 838 | 1876.0000 | LSE | 2148519 | ||||
| 14/10/2024 | 16:20:26 | 1,135 | 1876.5000 | LSE | 2150155 | ||||
| 14/10/2024 | 16:20:26 | 178 | 1876.5000 | LSE | 2150153 | ||||
| 14/10/2024 | 16:20:26 | 178 | 1876.5000 | LSE | 2150151 | ||||
| 14/10/2024 | 16:20:26 | 838 | 1876.5000 | LSE | 2150149 | ||||
| 14/10/2024 | 16:20:41 | 8 | 1876.5000 | LSE | 2150530 | ||||
| 14/10/2024 | 16:20:42 | 602 | 1876.5000 | LSE | 2150537 | ||||
| 14/10/2024 | 16:21:31 | 2,871 | 1878.0000 | LSE | 2152436 | ||||
| 14/10/2024 | 16:22:02 | 648 | 1878.0000 | LSE | 2153678 | ||||
| 14/10/2024 | 16:22:02 | 88 | 1878.0000 | LSE | 2153676 | ||||
| 14/10/2024 | 16:22:02 | 515 | 1877.5000 | LSE | 2153672 | ||||
| 14/10/2024 | 16:22:03 | 520 | 1877.5000 | LSE | 2153755 | ||||
| 14/10/2024 | 16:22:05 | 520 | 1877.0000 | LSE | 2153786 | ||||
| 14/10/2024 | 16:23:03 | 838 | 1877.0000 | LSE | 2155006 | ||||
| 14/10/2024 | 16:23:03 | 350 | 1877.0000 | LSE | 2155004 | ||||
| 14/10/2024 | 16:23:04 | 2,325 | 1877.0000 | LSE | 2155044 | ||||
| 14/10/2024 | 16:23:19 | 781 | 1877.0000 | LSE | 2155414 | ||||
| 14/10/2024 | 16:23:19 | 217 | 1877.0000 | LSE | 2155412 | ||||
| 14/10/2024 | 16:23:31 | 612 | 1877.5000 | LSE | 2155691 | ||||
| 14/10/2024 | 16:23:31 | 52 | 1877.5000 | LSE | 2155689 | ||||
| 14/10/2024 | 16:23:46 | 547 | 1877.5000 | LSE | 2156249 | ||||
| 14/10/2024 | 16:23:46 | 106 | 1877.5000 | LSE | 2156247 | ||||
| 14/10/2024 | 16:23:46 | 104 | 1877.5000 | LSE | 2156245 | ||||
| 14/10/2024 | 16:23:46 | 89 | 1877.5000 | LSE | 2156243 | ||||
| 14/10/2024 | 16:24:01 | 754 | 1877.5000 | LSE | 2156639 | ||||
| 14/10/2024 | 16:24:01 | 57 | 1877.5000 | LSE | 2156637 | ||||
| 14/10/2024 | 16:24:16 | 227 | 1877.5000 | LSE | 2156960 | ||||
| 14/10/2024 | 16:24:16 | 560 | 1877.5000 | LSE | 2156958 | ||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
