NEXT plc
For immediate release
14 October 2024
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 16,348 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 10,202.6551 pence per Share.
The highest price paid per Share was 10,290p and the lowest price paid per Share was 10,110p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 125,413,346 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 7,272 | 10,208.24 |
| CHIX | 4,896 | 10,193.25 |
| BATE | 2,221 | 10,203.99 |
| AQUIS | 1,959 | 10,203.93 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 1 13 3 20 51 41 63 67 62 66 5 26 15 30 1 90 33 34 3 16 113 88 64 30 79 83 95 101 58 31 97 96 61 21 78 94 85 6 83 92 94 91 4 3 37 78 92 55 40 94 92 93 81 92 94 70 8 1 91 86 9 26 19 40 12 91 20 28 45 67 24 82 19 92 2 87 1 99 90 96 93 94 104 90 89 91 100 95 100 7 72 19 182 84 97 98 91 25 55 89 15 86 101 51 1 30 3 47 50 97 51 49 97 54 41 93 61 43 90 74 15 87 101 86 81 51 32 29 59 104 35 89 81 102 35 53 88 35 97 79 85 87 76 8 89 98 1 91 90 32 63 90 91 89 83 95 107 82 87 149 91 2 17 29 61 88 45 45 83 87 82 79 73 22 81 11 9 69 94 85 88 87 41 38 29 72 19 67 71 16 96 34 60 102 85 87 91 82 89 85 95 78 102 75 13 17 72 82 97 12 87 91 35 49 9 57 30 14 90 19 79 95 85 80 84 79 64 18 90 77 7 97 92 85 84 52 43 58 30 44 48 4 79 13 73 90 96 96 40 50 86 91 86 100 79 81 92 64 40 | 10265 10265 10265 10265 10265 10260 10260 10255 10265 10265 10265 10275 10275 10275 10285 10285 10290 10290 10290 10290 10290 10285 10285 10285 10280 10280 10280 10285 10285 10285 10275 10260 10265 10265 10265 10265 10265 10265 10265 10265 10265 10265 10270 10270 10270 10270 10235 10240 10240 10240 10245 10245 10245 10245 10240 10240 10240 10240 10240 10240 10240 10245 10245 10245 10245 10235 10215 10215 10215 10215 10215 10215 10215 10215 10215 10215 10215 10215 10220 10220 10220 10220 10220 10220 10220 10205 10215 10230 10220 10225 10225 10225 10230 10225 10230 10225 10200 10200 10200 10200 10200 10190 10195 10195 10195 10195 10195 10195 10195 10195 10205 10205 10210 10210 10210 10215 10215 10215 10210 10210 10210 10210 10210 10215 10215 10215 10215 10215 10215 10215 10195 10195 10200 10200 10205 10205 10205 10185 10195 10195 10195 10195 10190 10190 10190 10190 10190 10195 10190 10190 10190 10190 10190 10190 10195 10195 10195 10200 10200 10200 10200 10200 10190 10190 10190 10180 10180 10180 10170 10170 10175 10175 10150 10150 10160 10160 10160 10160 10160 10145 10145 10145 10145 10145 10145 10145 10145 10145 10160 10160 10160 10145 10145 10145 10145 10145 10120 10110 10110 10120 10120 10125 10110 10115 10115 10125 10125 10125 10125 10125 10125 10120 10120 10120 10125 10125 10125 10125 10125 10120 10120 10125 10115 10120 10140 10155 10170 10170 10180 10185 10185 10200 10215 10215 10195 10195 10195 10195 10195 10205 10205 10205 10205 10205 10205 10210 10210 10215 10215 10215 10205 10220 10220 10220 10215 10215 10215 10215 10215 | LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis Aquis CHIX LSE LSE BATE BATE BATE BATE CHIX LSE LSE LSE Aquis CHIX LSE LSE BATE BATE CHIX LSE Aquis Aquis CHIX LSE BATE CHIX CHIX LSE LSE LSE BATE BATE BATE Aquis CHIX LSE LSE CHIX Aquis BATE CHIX LSE LSE Aquis Aquis Aquis BATE LSE LSE CHIX CHIX CHIX CHIX LSE CHIX CHIX CHIX BATE BATE LSE LSE Aquis CHIX CHIX LSE LSE CHIX LSE BATE CHIX LSE LSE LSE LSE LSE Aquis LSE LSE LSE LSE LSE LSE LSE LSE Aquis BATE BATE CHIX BATE LSE LSE BATE BATE BATE BATE CHIX CHIX LSE LSE LSE CHIX LSE LSE CHIX LSE LSE LSE BATE BATE CHIX LSE Aquis BATE CHIX CHIX CHIX CHIX LSE CHIX Aquis BATE LSE CHIX CHIX LSE CHIX Aquis BATE CHIX LSE CHIX CHIX LSE LSE LSE Aquis BATE CHIX CHIX LSE Aquis LSE BATE CHIX LSE BATE CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX LSE BATE CHIX LSE LSE Aquis Aquis CHIX CHIX LSE Aquis Aquis BATE CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX LSE BATE BATE LSE Aquis CHIX CHIX CHIX LSE CHIX LSE CHIX LSE LSE LSE CHIX CHIX Aquis BATE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE CHIX BATE CHIX LSE CHIX Aquis Aquis LSE BATE BATE CHIX CHIX LSE BATE CHIX CHIX LSE LSE Aquis Aquis CHIX CHIX LSE LSE BATE CHIX LSE CHIX CHIX LSE Aquis CHIX LSE Aquis BATE CHIX LSE LSE | 16:19:29 16:18:31 16:18:31 16:18:31 16:18:31 16:17:27 16:16:24 16:14:05 16:13:32 16:13:32 16:13:32 16:06:19 16:06:19 16:06:19 16:02:36 16:02:36 16:02:12 16:02:12 16:02:12 16:02:12 16:02:12 16:00:48 15:58:49 15:58:49 15:57:09 15:57:09 15:57:09 15:57:07 15:56:15 15:56:15 15:50:10 15:49:03 15:48:15 15:48:15 15:46:11 15:46:11 15:44:55 15:44:55 15:44:55 15:44:55 15:44:55 15:44:55 15:44:49 15:44:49 15:44:49 15:44:13 15:32:55 15:32:01 15:32:01 15:27:46 15:27:18 15:27:18 15:27:18 15:27:18 15:19:05 15:17:41 15:17:41 15:17:37 15:17:35 15:17:35 15:17:35 15:16:47 15:16:47 15:16:47 15:16:47 15:15:06 15:09:47 15:09:43 15:09:43 15:05:21 15:05:21 15:04:45 15:04:45 15:02:10 15:02:10 15:02:10 15:02:10 15:02:10 14:56:53 14:56:53 14:54:32 14:52:05 14:52:05 14:52:05 14:52:05 14:48:02 14:47:34 14:47:33 14:47:33 14:47:33 14:47:33 14:47:33 14:47:33 14:47:33 14:47:33 14:47:10 14:44:57 14:44:57 14:44:57 14:44:57 14:44:55 14:40:21 14:40:18 14:39:05 14:39:05 14:39:05 14:39:05 14:39:05 14:39:05 14:39:05 14:34:43 14:34:43 14:34:15 14:31:30 14:31:30 14:31:25 14:31:25 14:31:25 14:23:47 14:22:35 14:22:35 14:22:35 14:22:35 14:21:01 14:21:01 14:21:01 14:21:01 14:21:01 14:21:01 14:21:01 14:02:20 14:01:48 13:59:04 13:54:30 13:53:27 13:53:27 13:53:27 13:48:26 13:46:45 13:46:45 13:46:45 13:46:45 13:34:17 13:34:17 13:34:17 13:34:17 13:34:17 13:27:20 13:23:41 13:23:41 13:23:41 13:23:41 13:08:47 13:07:56 12:58:53 12:58:53 12:58:53 12:58:49 12:58:49 12:58:49 12:58:49 12:57:05 12:53:16 12:53:16 12:47:16 12:36:30 12:29:11 12:29:11 12:19:30 12:19:30 12:15:36 12:15:36 11:59:06 11:59:06 11:55:38 11:55:24 11:55:24 11:55:24 11:55:24 11:42:21 11:42:21 11:42:21 11:42:21 11:42:21 11:42:21 11:42:21 11:26:50 11:26:50 11:12:31 11:12:31 11:12:31 11:10:20 11:10:20 11:10:20 11:07:40 11:07:40 10:58:02 10:53:00 10:53:00 10:41:23 10:41:23 10:37:53 10:30:40 10:15:10 10:15:10 10:10:28 10:10:28 10:02:47 10:02:47 10:02:47 10:02:47 10:00:45 09:50:44 09:50:44 09:40:06 09:40:06 09:40:06 09:40:06 09:40:06 09:36:49 09:36:49 09:32:36 09:29:10 09:29:00 09:25:54 09:22:03 09:12:37 09:11:14 09:09:51 09:09:35 09:09:04 09:01:40 08:59:48 08:59:48 08:51:23 08:51:23 08:51:23 08:51:23 08:51:23 08:37:05 08:37:05 08:37:05 08:37:05 08:37:05 08:37:05 08:31:51 08:31:51 08:26:03 08:16:05 08:16:05 08:11:25 08:11:24 08:11:24 08:11:24 08:08:25 08:08:25 08:08:25 08:08:25 08:08:25 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
