NEXT plc
For immediate release
11 October 2024
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 16,455 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 10,136.22 pence per Share.
The highest price paid per Share was 10,245p and the lowest price paid per Share was 10,025p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 125,429,694 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 6,900 | 10,138.40 |
| CHIX | 5,055 | 10,135.57 |
| BATE | 2,500 | 10,134.81 |
| AQUIS | 2,000 | 10,132.13 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 10 12 25 13 10 27 83 73 3 97 80 100 96 103 43 53 1 11 23 2 6 49 10 7 2 1 22 14 2 72 4 12 95 15 79 88 70 78 96 22 92 100 93 92 85 81 90 85 45 40 63 4 6 77 98 92 2 6 55 2 1 11 4 5 9 81 97 37 57 100 79 87 102 71 80 93 86 88 90 95 102 101 89 95 14 85 83 92 79 69 18 115 103 18 2 23 26 18 59 1 7 19 43 85 80 84 55 74 17 30 43 103 41 23 23 57 39 18 84 93 68 12 100 21 76 9 43 54 95 86 8 15 19 7 11 12 82 97 85 85 88 1 87 88 90 94 97 63 33 5 79 17 8 2 23 7 23 23 15 95 32 49 100 19 77 35 13 22 82 49 44 98 11 88 102 19 68 85 82 96 172 84 18 73 34 7 100 79 97 12 92 100 87 74 12 94 83 15 90 78 18 83 87 81 10 92 79 87 91 96 1 90 95 84 87 91 78 86 89 94 16 104 81 96 85 96 86 93 99 23 22 95 92 88 95 92 89 5 78 80 93 100 79 78 86 1 57 87 23 96 35 58 104 79 92 9 95 88 91 99 93 89 85 23 34 34 89 77 19 7 31 18 39 94 80 88 87 75 10 104 | 10230 10230 10230 10235 10235 10235 10225 10245 10245 10245 10245 10245 10230 10230 10230 10230 10230 10230 10230 10230 10230 10230 10220 10220 10220 10220 10220 10220 10220 10210 10210 10210 10210 10210 10210 10210 10210 10210 10210 10210 10210 10210 10215 10215 10200 10200 10205 10205 10205 10205 10205 10205 10205 10205 10205 10205 10205 10205 10205 10205 10205 10205 10205 10205 10205 10210 10210 10210 10210 10210 10200 10200 10200 10180 10195 10195 10195 10205 10205 10205 10200 10200 10200 10195 10180 10180 10180 10180 10180 10180 10180 10180 10180 10185 10185 10185 10185 10185 10180 10180 10180 10180 10165 10165 10165 10165 10170 10170 10170 10170 10160 10160 10155 10155 10155 10155 10155 10155 10155 10160 10160 10160 10160 10155 10155 10150 10150 10150 10150 10150 10150 10150 10150 10150 10150 10150 10150 10150 10150 10135 10135 10140 10160 10160 10160 10160 10160 10165 10165 10150 10150 10150 10150 10150 10140 10140 10140 10140 10140 10135 10135 10135 10135 10125 10125 10130 10130 10130 10130 10130 10130 10130 10130 10135 10135 10130 10130 10125 10125 10125 10125 10130 10130 10130 10130 10105 10100 10105 10105 10105 10105 10105 10095 10100 10100 10105 10105 10105 10110 10110 10110 10110 10110 10100 10100 10100 10095 10095 10100 10100 10100 10100 10100 10100 10085 10080 10085 10085 10085 10085 10085 10085 10075 10075 10075 10075 10070 10075 10065 10060 10060 10065 10065 10065 10060 10060 10060 10060 10065 10065 10070 10070 10070 10070 10070 10065 10065 10065 10065 10075 10075 10075 10075 10060 10060 10050 10050 10040 10030 10030 10030 10030 10035 10025 10025 10025 10025 10025 10025 10045 10045 10045 10045 10050 10055 10060 10060 10060 10060 10050 | CHIX CHIX CHIX CHIX CHIX CHIX LSE Aquis Aquis BATE CHIX LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX Aquis Aquis Aquis Aquis Aquis Aquis Aquis BATE BATE BATE CHIX LSE LSE LSE Aquis CHIX LSE Aquis BATE LSE CHIX LSE CHIX BATE LSE LSE Aquis Aquis BATE BATE CHIX CHIX LSE LSE BATE CHIX CHIX CHIX CHIX BATE CHIX CHIX CHIX CHIX LSE Aquis Aquis LSE BATE CHIX LSE CHIX CHIX LSE LSE Aquis BATE CHIX LSE LSE CHIX BATE LSE LSE CHIX Aquis BATE CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE BATE Aquis BATE LSE CHIX CHIX CHIX CHIX CHIX LSE Aquis Aquis Aquis CHIX CHIX LSE LSE BATE CHIX CHIX LSE LSE LSE Aquis CHIX CHIX LSE LSE Aquis Aquis Aquis Aquis Aquis Aquis Aquis BATE CHIX LSE CHIX Aquis LSE BATE CHIX LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX Aquis Aquis Aquis Aquis Aquis BATE CHIX CHIX LSE LSE LSE Aquis Aquis Aquis BATE CHIX CHIX LSE Aquis CHIX LSE LSE LSE Aquis BATE CHIX LSE LSE CHIX CHIX CHIX LSE LSE BATE CHIX LSE LSE LSE LSE CHIX CHIX Aquis LSE LSE LSE BATE BATE CHIX LSE CHIX CHIX LSE Aquis LSE BATE CHIX BATE LSE CHIX LSE LSE CHIX Aquis BATE CHIX LSE Aquis LSE BATE LSE Aquis CHIX LSE CHIX LSE Aquis Aquis BATE CHIX LSE LSE CHIX LSE LSE Aquis BATE CHIX LSE BATE CHIX LSE Aquis Aquis CHIX Aquis BATE CHIX CHIX LSE CHIX LSE CHIX LSE Aquis CHIX LSE BATE LSE CHIX Aquis Aquis Aquis CHIX LSE LSE CHIX CHIX CHIX CHIX BATE CHIX BATE Aquis CHIX CHIX LSE | 16:09:21 16:08:47 16:07:04 16:06:39 16:06:07 16:06:07 16:04:41 16:04:33 16:04:32 16:04:32 16:04:32 16:04:32 16:01:22 16:01:22 16:00:49 16:00:49 16:00:49 16:00:49 16:00:49 16:00:49 16:00:49 16:00:49 16:00:13 15:59:56 15:59:55 15:59:44 15:58:34 15:58:33 15:58:33 15:54:22 15:54:22 15:54:22 15:54:22 15:54:22 15:54:22 15:54:22 15:47:51 15:47:51 15:47:51 15:46:02 15:41:58 15:41:58 15:41:57 15:41:57 15:33:12 15:31:15 15:29:45 15:29:45 15:27:15 15:27:15 15:27:15 15:27:15 15:27:15 15:27:15 15:27:15 15:27:15 15:25:45 15:25:45 15:25:23 15:23:42 15:23:42 15:23:25 15:23:25 15:22:15 15:22:15 15:14:47 15:14:47 15:12:25 15:12:25 15:11:47 15:08:35 15:08:35 15:08:35 15:02:14 15:01:48 15:01:48 14:59:18 14:55:48 14:55:48 14:55:48 14:51:10 14:50:15 14:47:38 14:45:05 14:42:35 14:42:35 14:41:39 14:38:47 14:38:47 14:38:47 14:38:47 14:38:47 14:38:47 14:37:51 14:37:51 14:37:51 14:37:51 14:37:51 14:37:34 14:37:34 14:37:34 14:37:34 14:29:29 14:27:30 14:27:30 14:27:30 14:27:20 14:27:20 14:27:20 14:27:20 14:14:32 14:13:53 14:08:07 14:07:40 14:07:40 14:02:15 14:02:15 14:02:15 14:02:15 13:54:25 13:54:00 13:54:00 13:54:00 13:50:18 13:50:18 13:48:26 13:48:26 13:48:26 13:48:26 13:48:26 13:48:25 13:48:25 13:45:35 13:43:41 13:43:41 13:43:41 13:31:28 13:31:28 13:31:28 13:28:04 13:23:48 13:23:04 13:21:14 13:20:13 13:20:13 13:20:13 13:20:13 13:19:29 13:19:29 13:15:03 13:15:03 13:15:03 13:15:03 13:15:03 13:00:49 13:00:43 12:58:49 12:58:41 12:58:41 12:47:16 12:47:16 12:47:16 12:47:16 12:31:01 12:31:00 12:30:02 12:29:55 12:29:39 12:29:39 12:29:39 12:29:39 12:29:39 12:28:16 12:19:08 12:19:08 12:14:20 12:14:20 12:09:15 12:09:15 12:09:15 12:09:15 12:07:30 12:06:09 12:06:09 12:06:09 11:56:38 11:46:55 11:36:02 11:36:02 11:36:02 11:36:02 11:34:43 11:25:22 11:22:35 11:21:28 11:20:43 11:20:43 11:20:43 11:18:27 11:15:14 11:15:06 11:15:06 11:15:06 11:04:38 11:04:38 11:04:38 10:55:48 10:55:48 10:47:20 10:47:20 10:47:13 10:43:00 10:42:11 10:42:11 10:28:22 10:22:17 10:20:30 10:20:30 10:20:30 10:20:30 10:20:28 10:19:20 10:10:28 10:10:28 10:05:17 10:04:56 09:58:39 09:55:20 09:49:55 09:47:16 09:46:40 09:45:09 09:40:45 09:40:45 09:36:00 09:33:09 09:33:09 09:33:09 09:26:02 09:26:02 09:18:18 09:18:18 09:09:53 09:09:53 09:09:53 09:06:02 09:06:02 09:06:02 09:05:42 08:56:29 08:56:29 08:56:29 08:53:54 08:44:52 08:44:52 08:40:37 08:40:37 08:35:17 08:30:03 08:30:03 08:25:35 08:25:35 08:23:16 08:15:12 08:15:12 08:15:12 08:15:12 08:12:25 08:12:25 08:10:25 08:10:25 08:10:06 08:10:03 08:09:46 08:09:43 08:06:54 08:06:52 08:06:52 08:06:52 08:04:46 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
