Transaction in Own Shares, 11 Oct 2024 07:00

11 October 2024, 07:00

Source - LSE Regulatory

RNS Number : 7845H

Kingfisher PLC

11 October 2024

KINGFISHER PLC

Transaction in own shares

11 October 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 10 October 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	10 October 2024
Total number of shares purchased:	2,402,812
Volume Weighted Average price paid per share:	£3.1081
Highest price paid per share:	£3.1190
Lowest price paid per share:	£3.0900

To date, Kingfisher has purchased 11,328,972 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets, 19,944,368 ordinary shares in aggregate for cancellation from GSI, and 18,612,440 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	1,042,951	£3.1078
CHIX	569,779	£3.1084
BATE	475,278	£3.1080
TRQX	147,492	£3.1083
AQXE	167,312	£3.1085

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 10 Oct 2024 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
3.1040	08:58:32	XLON	2,058	1085493471094893
3.1040	08:59:15	AQXE	2,017	15252
3.1060	09:00:14	XLON	865	1085493471095218
3.1060	09:00:14	XLON	143	1085493471095219
3.1060	09:00:14	XLON	263	1085493471095220
3.1060	09:00:14	XLON	1,061	1085493471095221
3.1060	09:00:14	XLON	264	1085493471095222
3.1060	09:00:14	XLON	597	1085493471095223
3.1060	09:00:14	XLON	1,061	1085493471095224
3.1050	09:00:34	XLON	2,021	1085493471095279
3.1050	09:00:39	CHIX	2,033	120000G2B
3.1050	09:00:39	AQXE	1,611	15758
3.1050	09:02:01	XLON	2,073	1085493471095477
3.1060	09:02:01	XLON	1,300	1085493471095478
3.1060	09:02:01	XLON	276	1085493471095479
3.1050	09:02:16	TRQX	2,070	1085493525616772
3.1050	09:02:16	CHIX	1,591	120000G92
3.1050	09:02:16	AQXE	1,465	16202
3.1050	09:02:16	BATE	2,042	20000BPS
3.1050	09:02:16	BATE	185	20000BPW
3.1040	09:02:16	BATE	1,144	20000BPX
3.1040	09:02:17	CHIX	16	120000G9B
3.1050	09:02:27	XLON	292	1085493471095527
3.1050	09:02:27	XLON	277	1085493471095528
3.1050	09:02:38	XLON	258	1085493471095562
3.1050	09:02:40	XLON	265	1085493471095563
3.1050	09:02:47	XLON	129	1085493471095570
3.1050	09:02:47	XLON	610	1085493471095571
3.1050	09:02:47	XLON	271	1085493471095572
3.1040	09:03:00	XLON	2,024	1085493471095590
3.1040	09:03:53	CHIX	154	120000GIO
3.1050	09:04:19	XLON	280	1085493471095710
3.1050	09:04:19	XLON	1,043	1085493471095711
3.1030	09:04:19	BATE	1,308	20000BWN
3.1020	09:04:19	BATE	1,026	20000BWP
3.1070	09:09:05	XLON	1,746	1085493471096120
3.1070	09:09:05	XLON	297	1085493471096121
3.1070	09:09:05	XLON	1,300	1085493471096125
3.1070	09:09:05	BATE	2,066	20000C71
3.1070	09:09:07	TRQX	236	1085493525617389
3.1070	09:09:07	CHIX	2,097	120000H3O
3.1070	09:09:56	TRQX	1,217	1085493525617452
3.1070	09:10:08	XLON	937	1085493471096225
3.1060	09:10:11	XLON	2,022	1085493471096246
3.1060	09:10:11	XLON	599	1085493471096250
3.1050	09:10:11	XLON	2,027	1085493471096254
3.1060	09:10:11	TRQX	875	1085493525617500
3.1060	09:10:11	TRQX	661	1085493525617501
3.1060	09:10:11	CHIX	2,060	120000H82
3.1050	09:10:11	CHIX	2,059	120000H85
3.1070	09:10:11	AQXE	740	18219
3.1070	09:10:11	AQXE	771	18220
3.1060	09:10:11	BATE	1,456	20000CAX
3.1060	09:10:11	BATE	619	20000CAY
3.1060	09:10:11	BATE	68	20000CB0
3.1060	09:10:11	BATE	1,262	20000CB1
3.1060	09:10:11	BATE	356	20000CB6
3.1060	09:10:11	BATE	71	20000CB7
3.1050	09:10:12	BATE	2,076	20000CB9
3.1050	09:10:48	XLON	1,100	1085493471096335
3.1050	09:10:48	TRQX	1,569	1085493525617588
3.1050	09:10:51	XLON	1,061	1085493471096351
3.1050	09:10:51	XLON	289	1085493471096352
3.1050	09:10:51	XLON	1,299	1085493471096353
3.1040	09:10:51	XLON	2,054	1085493471096354
3.1040	09:10:51	CHIX	1,046	120000HD6
3.1040	09:10:51	CHIX	1,046	120000HD7
3.1040	09:10:51	BATE	554	20000CE0
3.1040	09:10:51	BATE	554	20000CE1
3.1030	09:11:01	XLON	2,079	1085493471096367
3.1020	09:11:01	XLON	2,050	1085493471096371
3.1010	09:11:01	XLON	2,019	1085493471096372
3.1000	09:11:01	XLON	883	1085493471096374
3.1000	09:11:01	XLON	1,171	1085493471096375
3.0990	09:11:01	XLON	2,068	1085493471096376
3.1030	09:11:01	CHIX	2,072	120000HEI
3.1020	09:11:01	CHIX	2,044	120000HEM
3.1010	09:11:01	CHIX	2,034	120000HEN
3.1000	09:11:01	CHIX	2,117	120000HER
3.0990	09:11:01	CHIX	1,817	120000HES
3.0980	09:11:03	XLON	2,053	1085493471096378
3.0970	09:12:22	XLON	2,080	1085493471096535
3.0990	09:13:40	BATE	1,061	20000CKC
3.0980	09:13:55	XLON	1,625	1085493471096755
3.0970	09:13:55	XLON	1,740	1085493471096757
3.0960	09:13:55	XLON	2,109	1085493471096763
3.0980	09:13:55	CHIX	1,146	120000HQ7
3.0980	09:13:55	BATE	1,748	20000CKJ
3.0970	09:13:55	BATE	1,928	20000CKK
3.0960	09:13:55	BATE	1,063	20000CKQ
3.0960	09:13:55	BATE	321	20000CKR
3.0950	09:14:00	XLON	1,915	1085493471096794
3.0950	09:14:00	BATE	1,294	20000CL9
3.0910	09:16:31	XLON	1,314	1085493471097180
3.0920	09:16:31	XLON	1,488	1085493471097201
3.0910	09:16:31	CHIX	1,883	120000I4V
3.0910	09:16:31	BATE	1,402	20000CUW
3.0900	09:16:31	BATE	1,101	20000CUZ
3.0960	09:17:55	TRQX	1,503	1085493525618212
3.0990	09:19:45	BATE	228	20000D5J
3.0990	09:20:46	BATE	258	20000D7K
3.0990	09:20:57	AQXE	1,315	21245
3.0990	09:22:00	AQXE	57	21426
3.0990	09:22:34	XLON	1,300	1085493471098005
3.0990	09:22:34	XLON	1,156	1085493471098006
3.0990	09:24:31	XLON	1,061	1085493471098138
3.0990	09:24:31	XLON	2,078	1085493471098139
3.0990	09:24:41	AQXE	19	22056
3.0990	09:25:01	AQXE	7	22106
3.1000	09:28:23	BATE	1,031	20000DMC
3.1000	09:28:28	BATE	1,067	20000DMK
3.1000	09:29:23	BATE	855	20000DOO
3.0990	09:29:25	AQXE	10	22995
3.1000	09:30:29	BATE	743	20000DQV
3.1000	09:30:29	BATE	1,306	20000DQW
3.1010	09:30:35	BATE	172	20000DR6
3.1010	09:30:35	BATE	16	20000DR7
3.1010	09:30:37	XLON	7	1085493471098596
3.1010	09:30:40	XLON	1,311	1085493471098606
3.1010	09:31:04	XLON	445	1085493471098651
3.1010	09:31:04	XLON	1,061	1085493471098652
3.1010	09:31:06	BATE	587	20000DT4
3.1010	09:31:07	XLON	982	1085493471098676
3.1010	09:31:22	XLON	433	1085493471098694
3.1010	09:31:22	XLON	1,061	1085493471098695
3.1010	09:31:22	XLON	833	1085493471098696
3.1000	09:31:26	XLON	2,089	1085493471098701
3.1010	09:31:26	XLON	434	1085493471098702
3.1010	09:31:26	XLON	1,061	1085493471098703
3.1010	09:31:26	XLON	1,154	1085493471098704
3.1000	09:31:26	TRQX	189	1085493525619276
3.1000	09:31:26	CHIX	2,063	120000JJ2
3.1010	09:31:26	BATE	587	20000DU2
3.1010	09:31:28	BATE	600	20000DUE
3.1010	09:31:31	BATE	128	20000DUR
3.1010	09:31:47	BATE	250	20000DV9
3.1000	09:32:16	TRQX	847	1085493525619340
3.1010	09:32:16	BATE	731	20000DW1
3.1000	09:33:32	XLON	99	1085493471098904
3.1000	09:33:32	XLON	1,061	1085493471098905
3.0990	09:33:32	XLON	1,188	1085493471098906
3.1000	09:34:09	AQXE	10	24005
3.1010	09:37:28	XLON	287	1085493471099369
3.1010	09:37:28	XLON	1,820	1085493471099370
3.1010	09:37:28	XLON	1,300	1085493471099385
3.1010	09:37:28	XLON	1,061	1085493471099386
3.1010	09:37:28	XLON	288	1085493471099387
3.1010	09:37:28	XLON	1,096	1085493471099388
3.1010	09:37:28	TRQX	1,287	1085493525619874
3.1010	09:37:28	CHIX	1,255	120000K69
3.1010	09:37:28	CHIX	814	120000K6A
3.1010	09:37:28	CHIX	466	120000K6E
3.1010	09:37:28	AQXE	1,755	24696
3.1000	09:37:29	XLON	96	1085493471099391
3.1000	09:37:29	XLON	1,930	1085493471099392
3.1000	09:37:29	XLON	1,300	1085493471099395
3.1000	09:37:29	XLON	1,061	1085493471099396
3.1010	09:37:29	XLON	288	1085493471099397
3.1000	09:37:29	TRQX	537	1085493525619885
3.1000	09:37:29	CHIX	1,078	120000K6G
3.1010	09:37:29	CHIX	1,087	120000K6H
3.1010	09:37:29	BATE	230	20000EA9
3.1000	09:37:29	BATE	1,330	20000EAA
3.1000	09:37:29	BATE	706	20000EAC
3.0990	09:37:29	BATE	1,954	20000EAD
3.1000	09:38:01	AQXE	92	24836
3.1000	09:39:00	AQXE	92	25002
3.1000	09:39:49	AQXE	92	25182
3.1000	09:40:10	AQXE	6	25254
3.0990	09:40:26	XLON	867	1085493471099551
3.0980	09:40:26	XLON	2,105	1085493471099553
3.0990	09:40:26	XLON	1,212	1085493471099555
3.0990	09:40:26	XLON	1,061	1085493471099556
3.1000	09:40:26	XLON	376	1085493471099557
3.0990	09:40:26	TRQX	1,662	1085493525620184
3.0980	09:40:26	TRQX	1,329	1085493525620186
3.1000	09:40:26	CHIX	1,012	120000KGX
3.0990	09:40:26	CHIX	2,088	120000KH0
3.0980	09:40:26	CHIX	2,025	120000KH1
3.0990	09:40:26	BATE	76	20000EGJ
3.0980	09:40:26	BATE	2,027	20000EGK
3.1000	09:40:26	AQXE	1,397	25324
3.0990	09:40:26	AQXE	227	25325
3.0980	09:40:26	AQXE	833	25326
3.0980	09:40:26	AQXE	228	25327
3.0980	09:40:26	AQXE	287	25328
3.0970	09:41:52	XLON	1,256	1085493471099706
3.0980	09:43:09	BATE	600	20000EQ3
3.0980	09:43:09	BATE	1,162	20000EQ4
3.0970	09:43:09	BATE	1,330	20000EQ5
3.0970	09:44:03	XLON	782	1085493471099958
3.0980	09:45:07	CHIX	246	120000L37
3.0980	09:45:07	CHIX	841	120000L38
3.0970	09:45:23	XLON	993	1085493471100059
3.0970	09:45:23	XLON	1,061	1085493471100060
3.0970	09:45:23	XLON	595	1085493471100061
3.0970	09:45:23	TRQX	194	1085493525620686
3.0970	09:45:23	TRQX	913	1085493525620687
3.0970	09:45:23	CHIX	165	120000L46
3.0970	09:45:23	CHIX	1,129	120000L47
3.0970	09:45:23	CHIX	817	120000L48
3.0970	09:45:23	BATE	773	20000EUM
3.0970	09:45:23	BATE	13	20000EUN
3.0970	09:45:23	AQXE	16	26485
3.0970	09:45:23	AQXE	1,113	26486
3.0970	09:45:24	XLON	670	1085493471100062
3.0970	09:45:24	BATE	213	20000EUR
3.0970	09:45:24	BATE	939	20000EUV
3.0970	09:45:25	XLON	517	1085493471100066
3.0960	09:45:57	XLON	2,071	1085493471100125
3.0950	09:45:57	XLON	2,061	1085493471100126
3.0940	09:45:57	XLON	2,081	1085493471100131
3.0930	09:45:57	XLON	2,032	1085493471100135
3.0920	09:45:57	XLON	2,101	1085493471100136
3.0930	09:45:57	XLON	1,265	1085493471100137
3.0930	09:45:57	XLON	737	1085493471100138
3.0930	09:45:57	XLON	647	1085493471100139
3.0960	09:45:57	TRQX	1,324	1085493525620721
3.0960	09:45:57	TRQX	142	1085493525620722
3.0950	09:45:57	TRQX	1,523	1085493525620724
3.0960	09:45:57	CHIX	2,030	120000L6I
3.0950	09:45:57	CHIX	956	120000L6M
3.0950	09:45:57	CHIX	1,115	120000L6N
3.0940	09:45:57	CHIX	2,051	120000L6T
3.0930	09:45:57	CHIX	2,087	120000L6Z
3.0960	09:45:57	BATE	1,284	20000EW0
3.0960	09:45:57	BATE	832	20000EW1
3.0950	09:45:57	BATE	1,192	20000EW3
3.0960	09:45:57	AQXE	1,087	26585
3.0940	09:45:57	AQXE	1,851	26586
3.0920	09:45:58	CHIX	2,033	120000L7A
3.0920	09:46:38	BATE	1,159	20000EYF
3.0940	09:47:13	XLON	534	1085493471100248
3.0990	09:49:46	BATE	593	20000F7B
3.1000	09:53:20	XLON	2,107	1085493471100814
3.0990	09:53:20	XLON	2,037	1085493471100817
3.1000	09:53:20	XLON	1,300	1085493471100820
3.1000	09:53:20	XLON	367	1085493471100821
3.1000	09:53:20	XLON	901	1085493471100822
3.1000	09:53:20	XLON	81	1085493471100823
3.0990	09:53:20	TRQX	1,583	1085493525621283
3.0990	09:53:20	CHIX	1,712	120000LXV
3.0990	09:53:20	BATE	2,080	20000FGK
3.0990	09:53:20	AQXE	1,131	28380
3.0990	09:54:00	XLON	1,000	1085493471100907
3.1000	09:57:14	XLON	40	1085493471101364
3.1000	09:57:14	XLON	2,042	1085493471101365
3.1000	09:58:02	XLON	2,030	1085493471101461
3.1000	09:58:04	XLON	254	1085493471101469
3.1000	09:58:04	XLON	1,497	1085493471101470
3.1000	09:58:04	XLON	265	1085493471101471
3.1000	09:58:04	XLON	1,549	1085493471101472
3.1000	09:58:04	TRQX	1,226	1085493525621629
3.1000	09:58:04	TRQX	782	1085493525621630
3.1000	09:58:04	CHIX	2,077	120000MEA
3.1000	09:58:04	BATE	1,051	20000FT0
3.1000	09:58:04	BATE	1,028	20000FT1
3.0990	09:58:04	BATE	2,051	20000FT5
3.1000	09:58:04	AQXE	906	29552
3.1000	09:58:04	AQXE	859	29553
3.1000	09:58:05	XLON	1,061	1085493471101473
3.1000	09:58:05	XLON	270	1085493471101481
3.1000	09:58:05	XLON	280	1085493471101482
3.1000	09:58:06	XLON	71	1085493471101483
3.1000	09:58:06	XLON	266	1085493471101484
3.1000	09:58:07	XLON	240	1085493471101485
3.0990	09:58:24	XLON	1,577	1085493471101495
3.0990	09:58:24	XLON	516	1085493471101496
3.0990	09:58:24	CHIX	2,117	120000MFN
3.0980	09:58:42	XLON	2,036	1085493471101515
3.0980	09:58:42	XLON	1,061	1085493471101519
3.0990	09:58:42	XLON	1,061	1085493471101520
3.0990	09:58:42	XLON	246	1085493471101521
3.0990	09:58:42	XLON	281	1085493471101522
3.0980	09:58:42	CHIX	1,737	120000MGG
3.0980	09:58:42	CHIX	66	120000MGH
3.0980	09:58:42	BATE	2,028	20000FV0
3.0980	10:00:49	XLON	271	1085493471101725
3.0980	10:00:49	XLON	1,061	1085493471101726
3.0980	10:00:49	AQXE	16	30264
3.0980	10:00:49	AQXE	15	30265
3.0970	10:01:00	XLON	2,017	1085493471101744
3.0970	10:01:00	BATE	2,064	20000G3P
3.0960	10:01:00	BATE	2,105	20000G3U
3.0980	10:01:00	AQXE	1,437	30338
3.0970	10:01:01	CHIX	2,105	120000MTD
3.0970	10:01:01	BATE	2,037	20000G4A
3.0980	10:03:15	XLON	1,061	1085493471101958
3.0980	10:03:15	XLON	1,330	1085493471101959
3.0980	10:05:15	XLON	371	1085493471102066
3.0980	10:05:15	XLON	376	1085493471102067
3.1020	10:11:33	CHIX	555	120000NX1
3.1020	10:11:33	CHIX	91	120000NX2
3.1020	10:11:33	BATE	1,478	20000GWC
3.1020	10:11:38	XLON	2,067	1085493471102502
3.1020	10:11:38	CHIX	2,063	120000NXG
3.1020	10:11:38	BATE	2,054	20000GWJ
3.1010	10:14:06	XLON	2,052	1085493471102646
3.1000	10:14:06	XLON	2,098	1085493471102648
3.1010	10:14:06	XLON	1,212	1085493471102650
3.1010	10:14:06	XLON	1,300	1085493471102651
3.1010	10:14:06	XLON	137	1085493471102652
3.1010	10:14:06	TRQX	1,140	1085493525622642
3.1010	10:14:06	CHIX	2,028	120000O4B
3.1010	10:14:06	CHIX	1,087	120000O4G
3.1010	10:14:06	BATE	2,101	20000GZR
3.1020	10:14:06	BATE	587	20000GZS
3.1010	10:14:06	BATE	49	20000GZT
3.1010	10:14:06	BATE	672	20000GZV
3.1010	10:14:06	AQXE	1,366	33034
3.1000	10:14:08	XLON	1,300	1085493471102656
3.1000	10:14:08	XLON	656	1085493471102657
3.1000	10:14:08	XLON	693	1085493471102658
3.1000	10:14:08	TRQX	1,112	1085493525622647
3.1000	10:14:08	CHIX	1,274	120000O4K
3.1000	10:14:08	CHIX	837	120000O4L
3.1010	10:14:08	BATE	566	20000GZZ
3.1010	10:14:08	BATE	92	20000H00
3.1000	10:14:08	BATE	1,330	20000H01
3.1000	10:14:08	BATE	690	20000H02
3.1000	10:15:00	AQXE	1,360	33249
3.0990	10:17:21	XLON	2,063	1085493471102909
3.0990	10:17:21	XLON	1,300	1085493471102910
3.0990	10:17:21	XLON	1,061	1085493471102911
3.0990	10:17:21	XLON	288	1085493471102912
3.0990	10:17:21	TRQX	1,114	1085493525622902
3.0990	10:17:21	CHIX	2,058	120000OFK
3.0990	10:17:21	BATE	2,053	20000H8D
3.1000	10:17:21	BATE	587	20000H8K
3.1000	10:17:21	BATE	83	20000H8L
3.0990	10:17:21	AQXE	1,541	33822
3.0990	10:17:22	XLON	732	1085493471102914
3.0980	10:17:22	XLON	2,099	1085493471102915
3.0980	10:17:22	XLON	1,061	1085493471102917
3.0980	10:17:22	CHIX	2,038	120000OFP
3.0980	10:17:22	BATE	2,018	20000H8N
3.0970	10:17:22	BATE	642	20000H8O
3.0970	10:17:22	BATE	1,219	20000H8R
3.0960	10:17:22	BATE	1,130	20000H8W
3.0960	10:17:22	BATE	946	20000H91
3.0980	10:18:29	TRQX	1,324	1085493525622947
3.1000	10:20:43	XLON	636	1085493471103103
3.1000	10:20:43	XLON	707	1085493471103104
3.1000	10:20:49	XLON	1,687	1085493471103109
3.1000	10:24:30	XLON	86	1085493471103406
3.1000	10:24:52	BATE	1,094	20000HNC
3.1040	10:27:35	BATE	325	20000HTR
3.1050	10:27:36	CHIX	144	120000PBO
3.1050	10:27:36	CHIX	11	120000PBP
3.1050	10:27:41	CHIX	723	120000PBX
3.1060	10:28:01	XLON	2,107	1085493471103710
3.1060	10:28:01	TRQX	432	1085493525623760
3.1060	10:28:01	TRQX	768	1085493525623761
3.1060	10:28:01	CHIX	2,029	120000PCR
3.1060	10:28:01	CHIX	800	120000PCU
3.1060	10:28:01	AQXE	1,764	36386
3.1060	10:28:01	AQXE	138	36387
3.1060	10:29:29	XLON	380	1085493471103824
3.1060	10:29:29	XLON	1,212	1085493471103825
3.1060	10:29:29	XLON	375	1085493471103826
3.1060	10:29:29	XLON	1,491	1085493471103827
3.1060	10:29:29	CHIX	359	120000PH7
3.1060	10:29:29	CHIX	1,864	120000PH8
3.1060	10:29:29	CHIX	426	120000PH9
3.1060	10:29:29	CHIX	1,087	120000PHA
3.1070	10:29:30	BATE	195	20000HXS
3.1070	10:29:30	BATE	1,864	20000HXW
3.1080	10:32:42	XLON	1,295	1085493471104081
3.1080	10:32:42	CHIX	2,034	120000PRU
3.1090	10:33:13	CHIX	107	120000PT1
3.1090	10:33:13	CHIX	32	120000PT2
3.1090	10:33:13	CHIX	21	120000PT3
3.1090	10:33:13	CHIX	2,322	120000PT4
3.1090	10:33:19	XLON	2,530	1085493471104130
3.1100	10:34:51	XLON	2,092	1085493471104224
3.1100	10:34:51	TRQX	1,352	1085493525624325
3.1100	10:34:51	CHIX	217	120000PWV
3.1120	10:34:51	BATE	142	20000I9W
3.1120	10:34:51	BATE	861	20000I9X
3.1120	10:35:44	XLON	2,073	1085493471104293
3.1110	10:35:44	XLON	2,032	1085493471104296
3.1120	10:35:44	XLON	1,371	1085493471104297
3.1120	10:35:44	TRQX	1,195	1085493525624395
3.1110	10:35:44	TRQX	1,231	1085493525624396
3.1110	10:35:44	CHIX	507	120000Q0B
3.1120	10:35:44	BATE	1,068	20000ICB
3.1110	10:35:44	BATE	116	20000ICI
3.1110	10:36:28	XLON	2,087	1085493471104353
3.1110	10:36:28	CHIX	888	120000Q3B
3.1110	10:36:28	CHIX	662	120000Q3C
3.1110	10:36:28	BATE	699	20000IEK
3.1110	10:36:28	BATE	1,262	20000IEL
3.1100	10:36:28	BATE	2,062	20000IEP
3.1100	10:36:41	XLON	2,034	1085493471104377
3.1100	10:36:41	CHIX	1,549	120000Q47
3.1110	10:36:41	BATE	983	20000IFL
3.1100	10:36:41	BATE	1,330	20000IFM
3.1110	10:36:41	AQXE	1,100	38617
3.1100	10:37:11	CHIX	298	120000Q67
3.1100	10:37:11	BATE	238	20000IGZ
3.1100	10:37:11	BATE	231	20000IH0
3.1100	10:37:11	BATE	251	20000IH1
3.1100	10:37:11	BATE	587	20000IH2
3.1100	10:37:11	AQXE	1,189	38713
3.1100	10:37:12	XLON	1,450	1085493471104417
3.1100	10:37:12	XLON	1,061	1085493471104418
3.1100	10:37:12	XLON	281	1085493471104419
3.1100	10:37:12	XLON	1,450	1085493471104420
3.1100	10:37:12	BATE	2,104	20000IH9
3.1090	10:37:12	BATE	2,062	20000IHA
3.1080	10:37:12	BATE	441	20000IHD
3.1100	10:37:13	XLON	850	1085493471104422
3.1100	10:37:46	XLON	803	1085493471104484
3.1100	10:37:46	XLON	1,100	1085493471104485
3.1100	10:37:46	XLON	746	1085493471104486
3.1100	10:37:51	XLON	1,300	1085493471104504
3.1100	10:38:14	XLON	888	1085493471104516
3.1100	10:38:36	XLON	1,032	1085493471104562
3.1100	10:39:02	XLON	1,061	1085493471104581
3.1100	10:39:04	XLON	37	1085493471104582
3.1100	10:39:04	XLON	132	1085493471104583
3.1100	10:39:17	CHIX	143	120000QCF
3.1100	10:40:41	CHIX	2,530	120000QG0
3.1100	10:40:43	XLON	950	1085493471104759
3.1100	10:42:38	TRQX	819	1085493525624894
3.1100	10:43:03	XLON	380	1085493471104915
3.1090	10:45:52	XLON	2,106	1085493471105065
3.1100	10:46:02	CHIX	1,667	120000QVB
3.1100	10:46:03	CHIX	1,087	120000QVE
3.1100	10:47:26	XLON	872	1085493471105133
3.1100	10:47:47	XLON	328	1085493471105136
3.1100	10:49:13	XLON	341	1085493471105289
3.1100	10:49:14	XLON	359	1085493471105314
3.1100	10:49:50	XLON	397	1085493471105376
3.1100	10:49:51	XLON	1,200	1085493471105377
3.1100	10:51:22	XLON	1,087	1085493471105494
3.1100	10:52:17	XLON	958	1085493471105534
3.1100	10:52:17	XLON	40	1085493471105535
3.1100	10:52:17	TRQX	1,129	1085493525625607
3.1100	10:52:17	CHIX	1,999	120000RE7
3.1100	10:52:17	AQXE	1,374	42142
3.1090	10:52:40	XLON	1,531	1085493471105549
3.1090	10:52:40	XLON	505	1085493471105550
3.1100	10:52:40	XLON	428	1085493471105552
3.1100	10:52:40	XLON	1,061	1085493471105553
3.1090	10:52:40	TRQX	1,184	1085493525625633
3.1090	10:52:40	CHIX	2,060	120000RER
3.1090	10:52:40	BATE	2,059	20000JF8
3.1090	10:52:40	AQXE	1,161	42277
3.1090	10:52:41	XLON	1,419	1085493471105564
3.1090	10:52:41	CHIX	1,318	120000RF0
3.1090	10:52:41	CHIX	1,087	120000RF1
3.1090	10:52:43	XLON	750	1085493471105565
3.1090	10:52:43	BATE	439	20000JFB
3.1080	10:52:44	XLON	2,094	1085493471105568
3.1090	10:52:47	BATE	1,001	20000JFJ
3.1090	10:52:48	BATE	532	20000JFK
3.1090	10:53:07	CHIX	704	120000RG2
3.1090	10:53:07	CHIX	383	120000RG3
3.1090	10:53:08	XLON	1,100	1085493471105590
3.1120	10:57:42	CHIX	421	120000RS3
3.1120	11:01:43	XLON	1,517	1085493471106011
3.1120	11:01:43	XLON	1,132	1085493471106012
3.1110	11:01:43	XLON	1,218	1085493471106013
3.1110	11:01:43	XLON	870	1085493471106014
3.1110	11:01:43	XLON	1,104	1085493471106016
3.1110	11:01:43	TRQX	1,641	1085493525626347
3.1120	11:01:43	CHIX	904	120000S3E
3.1120	11:01:43	CHIX	785	120000S3F
3.1110	11:01:43	CHIX	1,960	120000S3M
3.1110	11:01:43	CHIX	66	120000S3N
3.1120	11:01:43	BATE	2,018	20000JXV
3.1120	11:01:43	BATE	733	20000JXW
3.1110	11:01:43	BATE	2,027	20000JXX
3.1120	11:01:43	AQXE	1,610	44311
3.1110	11:01:44	BATE	1,300	20000JY0
3.1100	11:01:44	BATE	1,330	20000JY1
3.1110	11:01:45	AQXE	9	44313
3.1110	11:01:46	AQXE	388	44320
3.1110	11:01:50	XLON	349	1085493471106025
3.1110	11:01:52	AQXE	174	44344
3.1110	11:03:20	XLON	591	1085493471106064
3.1110	11:03:20	XLON	1,243	1085493471106065
3.1110	11:04:42	XLON	1,517	1085493471106174
3.1110	11:04:42	XLON	1,061	1085493471106175
3.1110	11:04:42	XLON	71	1085493471106176
3.1110	11:04:42	XLON	1,207	1085493471106179
3.1100	11:04:42	TRQX	2,108	1085493525626542
3.1100	11:04:42	CHIX	2,057	120000SBU
3.1110	11:04:42	CHIX	1,279	120000SBX
3.1110	11:04:42	BATE	733	20000K4E
3.1100	11:04:42	BATE	735	20000K4F
3.1110	11:04:42	AQXE	1,026	44922
3.1110	11:04:42	AQXE	156	44923
3.1110	11:06:59	XLON	385	1085493471106355
3.1110	11:08:42	BATE	1,057	20000KDK
3.1110	11:08:42	BATE	1,009	20000KDL
3.1120	11:13:55	XLON	1,101	1085493471106798
3.1120	11:13:55	XLON	918	1085493471106799
3.1120	11:13:55	XLON	1,101	1085493471106802
3.1120	11:14:35	XLON	423	1085493471106889
3.1110	11:14:40	XLON	16	1085493471106898
3.1110	11:15:32	XLON	1,087	1085493471106973
3.1110	11:15:32	XLON	922	1085493471106974
3.1110	11:15:32	TRQX	1,352	1085493525627334
3.1110	11:15:32	CHIX	2,081	120000T7B
3.1110	11:15:32	BATE	2,027	20000KQ5
3.1110	11:15:32	AQXE	1,062	46925
3.1110	11:15:34	AQXE	49	46929
3.1110	11:16:53	XLON	1,061	1085493471107028
3.1110	11:16:53	XLON	1,997	1085493471107029
3.1110	11:16:53	CHIX	1,336	120000TAJ
3.1110	11:16:53	AQXE	15	47099
3.1110	11:16:53	AQXE	15	47100
3.1110	11:16:53	AQXE	35	47101
3.1110	11:18:51	XLON	471	1085493471107168
3.1110	11:20:04	XLON	476	1085493471107245
3.1110	11:20:05	XLON	512	1085493471107246
3.1100	11:22:01	XLON	2,059	1085493471107383
3.1110	11:22:01	XLON	476	1085493471107388
3.1110	11:22:01	XLON	877	1085493471107389
3.1110	11:22:01	XLON	1,296	1085493471107390
3.1100	11:22:01	CHIX	1,107	120000TLS
3.1100	11:22:01	CHIX	986	120000TLT
3.1100	11:22:01	BATE	2,035	20000L13
3.1090	11:22:01	BATE	2,043	20000L14
3.1100	11:22:01	AQXE	1,239	47923
3.1090	11:22:02	XLON	2,025	1085493471107391
3.1090	11:22:02	TRQX	1,379	1085493525627700
3.1090	11:22:02	CHIX	2,054	120000TLW
3.1090	11:22:02	CHIX	1,138	120000TM3
3.1090	11:22:02	CHIX	1,511	120000TM4
3.1080	11:22:02	BATE	2,033	20000L18
3.1070	11:22:02	BATE	545	20000L1A
3.1090	11:22:35	AQXE	1,434	48050
3.1090	11:23:18	AQXE	22	48161
3.1090	11:23:46	XLON	393	1085493471107565
3.1090	11:23:46	CHIX	1,270	120000TRA
3.1090	11:24:41	CHIX	582	120000TV9
3.1090	11:24:43	XLON	622	1085493471107670
3.1090	11:25:46	XLON	981	1085493471107749
3.1080	11:26:56	XLON	2,068	1085493471107801
3.1080	11:26:56	CHIX	235	120000U0G
3.1090	11:30:14	XLON	2,042	1085493471108141
3.1090	11:30:14	CHIX	1,002	120000UA4
3.1090	11:30:14	BATE	1,098	20000LJ9
3.1090	11:30:14	BATE	79	20000LJD
3.1090	11:30:14	AQXE	1,229	49508
3.1090	11:30:17	CHIX	1,029	120000UAF
3.1130	11:34:47	XLON	603	1085493471108459
3.1130	11:34:47	XLON	547	1085493471108460
3.1130	11:34:47	XLON	1,463	1085493471108461
3.1130	11:34:47	XLON	201	1085493471108462
3.1130	11:34:50	CHIX	859	120000UPM
3.1130	11:34:50	CHIX	492	120000UPN
3.1130	11:34:56	XLON	2,025	1085493471108473
3.1130	11:34:56	CHIX	384	120000UQ9
3.1130	11:34:57	XLON	518	1085493471108476
3.1130	11:34:57	CHIX	1,228	120000UQA
3.1130	11:34:57	CHIX	1,568	120000UQB
3.1130	11:34:58	CHIX	1,228	120000UQC
3.1130	11:34:58	CHIX	1,270	120000UQE
3.1130	11:35:03	XLON	628	1085493471108484
3.1130	11:35:03	XLON	1,061	1085493471108485
3.1130	11:35:03	CHIX	1,832	120000UQP
3.1130	11:35:09	XLON	800	1085493471108490
3.1130	11:35:09	CHIX	1,087	120000UR2
3.1130	11:35:15	XLON	864	1085493471108499
3.1130	11:36:54	XLON	1,300	1085493471108634
3.1130	11:36:54	XLON	1,061	1085493471108635
3.1130	11:36:54	XLON	288	1085493471108636
3.1130	11:36:54	TRQX	1,374	1085493525628871
3.1130	11:36:54	CHIX	1,114	120000UVP
3.1130	11:36:54	CHIX	912	120000UVQ
3.1130	11:36:54	BATE	2,065	20000LX9
3.1130	11:36:54	BATE	1,222	20000LXC
3.1130	11:36:54	BATE	1,195	20000LXD
3.1130	11:37:19	XLON	434	1085493471108645
3.1130	11:37:26	XLON	1,061	1085493471108661
3.1130	11:37:26	XLON	436	1085493471108662
3.1120	11:37:27	XLON	2,026	1085493471108666
3.1120	11:37:27	TRQX	1,302	1085493525628925
3.1120	11:37:27	CHIX	165	120000UX3
3.1120	11:37:27	CHIX	1,867	120000UX4
3.1120	11:37:27	BATE	1,993	20000LYD
3.1120	11:37:27	AQXE	1,834	50869
3.1120	11:38:12	XLON	444	1085493471108805
3.1120	11:38:50	XLON	453	1085493471108852
3.1120	11:39:12	XLON	455	1085493471108886
3.1130	11:40:52	XLON	212	1085493471109070
3.1130	11:41:26	XLON	579	1085493471109115
3.1130	11:42:29	XLON	507	1085493471109148
3.1130	11:42:30	XLON	865	1085493471109149
3.1130	11:42:30	XLON	1,248	1085493471109150
3.1130	11:42:30	XLON	536	1085493471109151
3.1130	11:42:30	XLON	506	1085493471109152
3.1130	11:42:30	XLON	298	1085493471109153
3.1130	11:42:30	XLON	1,570	1085493471109154
3.1130	11:42:30	CHIX	511	120000VA7
3.1130	11:42:30	CHIX	576	120000VA8
3.1130	11:42:34	XLON	1,083	1085493471109155
3.1130	11:42:34	XLON	1,566	1085493471109156
3.1130	11:42:35	XLON	297	1085493471109157
3.1130	11:42:35	XLON	606	1085493471109158
3.1130	11:42:35	XLON	1,570	1085493471109159
3.1130	11:42:41	XLON	1,173	1085493471109160
3.1130	11:43:05	XLON	519	1085493471109184
3.1120	11:44:29	XLON	2,058	1085493471109278
3.1130	11:44:29	XLON	559	1085493471109280
3.1130	11:44:29	XLON	1,061	1085493471109281
3.1130	11:44:29	XLON	1,029	1085493471109282
3.1120	11:44:29	TRQX	2,039	1085493525629495
3.1120	11:44:29	CHIX	2,110	120000VEW
3.1120	11:44:29	BATE	1,016	20000MBW
3.1120	11:44:29	BATE	1,016	20000MBX
3.1120	11:44:29	AQXE	1,401	52113
3.1110	11:47:01	XLON	22	1085493471109428
3.1110	11:47:03	XLON	1,995	1085493471109429
3.1120	11:47:03	CHIX	1,087	120000VKU
3.1110	11:47:03	BATE	1,685	20000MFY
3.1110	11:47:03	BATE	393	20000MFZ
3.1110	11:47:09	CHIX	2,111	120000VLN
3.1110	11:49:09	AQXE	415	52875
3.1120	11:51:47	XLON	900	1085493471109672
3.1120	11:51:47	XLON	1,000	1085493471109673
3.1120	11:51:53	XLON	628	1085493471109700
3.1120	11:53:16	BATE	1,859	20000MU3
3.1130	11:56:20	XLON	2,029	1085493471109991
3.1130	11:56:20	XLON	1,966	1085493471109994
3.1130	11:56:20	XLON	683	1085493471109995
3.1130	11:56:20	TRQX	1,992	1085493525630404
3.1130	11:56:20	CHIX	2,089	120000WER
3.1130	11:56:20	BATE	2,079	20000N1T
3.1130	11:56:20	AQXE	1,773	54324
3.1130	11:57:13	XLON	416	1085493471110083
3.1130	11:57:52	XLON	431	1085493471110143
3.1130	11:59:02	XLON	467	1085493471110266
3.1130	11:59:02	XLON	556	1085493471110288
3.1120	11:59:10	XLON	2,025	1085493471110320
3.1120	11:59:10	XLON	1,300	1085493471110321
3.1120	11:59:10	XLON	1,349	1085493471110322
3.1120	11:59:10	CHIX	1,722	120000WUN
3.1120	11:59:10	CHIX	327	120000WUO
3.1120	11:59:10	BATE	114	20000NCP
3.1120	11:59:10	BATE	114	20000NCQ
3.1130	11:59:10	BATE	733	20000NCR
3.1120	11:59:10	AQXE	1,692	55139
3.1120	11:59:54	XLON	2,048	1085493471110392
3.1120	11:59:54	XLON	15	1085493471110411
3.1120	11:59:54	XLON	1,517	1085493471110412
3.1120	11:59:54	XLON	1,117	1085493471110413
3.1120	11:59:54	XLON	15	1085493471110415
3.1120	11:59:54	TRQX	1,427	1085493525630633
3.1120	11:59:54	CHIX	2,024	120000WWX
3.1120	11:59:54	BATE	2,084	20000NFP
3.1110	11:59:54	BATE	2,069	20000NFX
3.1120	11:59:54	AQXE	1,603	55353
3.1120	11:59:57	XLON	247	1085493471110429
3.1120	12:00:00	XLON	380	1085493471110438
3.1120	12:00:01	XLON	245	1085493471110443
3.1120	12:00:01	XLON	385	1085493471110444
3.1120	12:00:02	XLON	247	1085493471110445
3.1120	12:00:02	XLON	1,500	1085493471110446
3.1120	12:00:24	XLON	252	1085493471110465
3.1120	12:00:35	XLON	474	1085493471110474
3.1120	12:00:37	CHIX	1,087	120000X27
3.1110	12:02:03	XLON	1,008	1085493471110588
3.1110	12:02:03	XLON	1,008	1085493471110589
3.1110	12:02:03	XLON	1,300	1085493471110590
3.1110	12:02:03	XLON	737	1085493471110591
3.1110	12:02:03	XLON	612	1085493471110592
3.1110	12:02:03	CHIX	2,030	120000X91
3.1110	12:02:03	AQXE	1,325	55949
3.1110	12:02:27	XLON	962	1085493471110664
3.1110	12:02:33	XLON	116	1085493471110675
3.1110	12:04:47	XLON	2,047	1085493471110857
3.1110	12:04:47	CHIX	2,052	120000XN7
3.1100	12:08:32	XLON	2,070	1085493471111340
3.1110	12:08:35	CHIX	110	120000XZR
3.1100	12:08:38	AQXE	428	57223
3.1090	12:08:49	XLON	1,229	1085493471111360
3.1090	12:08:49	XLON	881	1085493471111361
3.1100	12:08:49	TRQX	433	1085493525631434
3.1100	12:08:49	TRQX	928	1085493525631435
3.1100	12:08:49	CHIX	1,170	120000Y0E
3.1100	12:08:49	CHIX	939	120000Y0F
3.1100	12:08:49	BATE	1,013	20000O9G
3.1100	12:08:49	BATE	1,013	20000O9H
3.1090	12:08:49	BATE	2,038	20000O9J
3.1080	12:08:49	BATE	622	20000O9K
3.1100	12:08:49	AQXE	1,112	57242
3.1090	12:08:50	CHIX	2,113	120000Y0K
3.1080	12:08:50	BATE	1,304	20000O9M
3.1080	12:09:38	XLON	2,027	1085493471111480
3.1080	12:09:38	CHIX	1,037	120000Y3R
3.1080	12:09:38	CHIX	1,063	120000Y3S
3.1080	12:10:10	XLON	2,064	1085493471111504
3.1070	12:11:34	XLON	2,066	1085493471111646
3.1070	12:11:34	CHIX	1,720	120000Y7M
3.1070	12:11:34	CHIX	381	120000Y7N
3.1070	12:11:34	BATE	1,087	20000OF8
3.1070	12:11:34	BATE	37	20000OF9
3.1070	12:11:34	BATE	37	20000OFA
3.1060	12:14:12	XLON	2,117	1085493471111892
3.1060	12:14:50	CHIX	2,054	120000YHQ
3.1060	12:14:53	AQXE	1,402	58067
3.1050	12:15:30	XLON	2,060	1085493471111961
3.1050	12:15:55	CHIX	609	120000YM7
3.1050	12:16:44	CHIX	1,407	120000YOT
3.1080	12:17:12	XLON	213	1085493471112079
3.1080	12:17:12	XLON	223	1085493471112080
3.1080	12:18:21	XLON	2,019	1085493471112204
3.1080	12:18:21	CHIX	1,915	120000YSY
3.1080	12:18:21	CHIX	182	120000YSZ
3.1080	12:18:21	BATE	2,081	20000OX5
3.1080	12:22:48	XLON	463	1085493471112590
3.1080	12:27:07	TRQX	817	1085493525632805
3.1080	12:27:07	CHIX	800	120000ZFA
3.1110	12:39:29	XLON	365	1085493471113503
3.1110	12:39:29	BATE	16	20000Q2O
3.1110	12:39:49	XLON	340	1085493471113521
3.1110	12:39:49	CHIX	128	1200010FX
3.1110	12:39:59	XLON	372	1085493471113561
3.1120	12:40:34	CHIX	1,670	1200010JL
3.1120	12:40:34	CHIX	657	1200010JM
3.1120	12:40:34	CHIX	322	1200010JN
3.1110	12:40:34	AQXE	1,700	63032
3.1120	12:42:20	CHIX	389	1200010NQ
3.1120	12:42:20	CHIX	1,341	1200010NR
3.1120	12:42:20	CHIX	498	1200010NS
3.1120	12:42:20	CHIX	28	1200010NT
3.1120	12:42:20	CHIX	19	1200010NU
3.1120	12:42:20	CHIX	276	1200010NV
3.1120	12:42:20	CHIX	98	1200010NW
3.1120	12:42:21	CHIX	124	1200010NZ
3.1120	12:42:21	CHIX	1,388	1200010O0
3.1120	12:42:21	CHIX	258	1200010O1
3.1120	12:42:21	CHIX	500	1200010O2
3.1120	12:43:27	CHIX	281	1200010OZ
3.1120	12:43:27	CHIX	30	1200010P0
3.1120	12:43:27	CHIX	20	1200010P1
3.1120	12:43:27	CHIX	363	1200010P2
3.1110	12:43:52	XLON	1,087	1085493471113730
3.1120	12:45:27	CHIX	281	1200010T3
3.1120	12:45:27	CHIX	26	1200010T4
3.1120	12:45:27	CHIX	38	1200010T5
3.1130	12:45:29	BATE	1,101	20000QE5
3.1130	12:45:29	BATE	1,559	20000QE6
3.1130	12:47:05	XLON	304	1085493471113893
3.1130	12:47:05	XLON	1,517	1085493471113894
3.1130	12:47:05	CHIX	1,864	1200010XD
3.1130	12:47:05	CHIX	23	1200010XE
3.1130	12:47:05	CHIX	20	1200010XF
3.1130	12:49:33	XLON	246	1085493471114048
3.1130	12:49:33	XLON	1,517	1085493471114049
3.1130	12:49:33	XLON	886	1085493471114050
3.1130	12:49:33	XLON	1,102	1085493471114052
3.1130	12:49:33	CHIX	1,864	120001140
3.1130	12:49:33	CHIX	31	120001141
3.1130	12:49:33	CHIX	37	120001142
3.1130	12:49:33	BATE	917	20000QMC
3.1130	12:49:33	BATE	1,547	20000QMD
3.1130	12:50:05	XLON	64	1085493471114087
3.1130	12:50:05	XLON	1,350	1085493471114088
3.1130	12:50:05	BATE	107	20000QNR
3.1120	12:50:05	AQXE	1,398	64309
3.1130	12:50:06	XLON	150	1085493471114089
3.1130	12:50:06	XLON	77	1085493471114090
3.1130	12:50:06	XLON	33	1085493471114091
3.1130	12:50:06	XLON	27	1085493471114092
3.1130	12:50:06	BATE	19	20000QNT
3.1130	12:50:06	BATE	17	20000QNU
3.1130	12:50:06	BATE	17	20000QNV
3.1130	12:50:06	BATE	19	20000QNW
3.1130	12:50:07	XLON	1,100	1085493471114094
3.1130	12:50:27	CHIX	103	120001169
3.1130	12:50:27	CHIX	27	12000116A
3.1130	12:50:27	CHIX	30	12000116B
3.1130	12:51:05	CHIX	7	120001179
3.1130	12:52:21	XLON	279	1085493471114312
3.1120	12:52:21	CHIX	1,774	1200011BD
3.1120	12:52:21	CHIX	251	1200011BE
3.1120	12:52:21	CHIX	650	1200011BI
3.1130	12:52:21	CHIX	128	1200011BJ
3.1130	12:52:21	CHIX	1,227	1200011BK
3.1130	12:52:21	CHIX	24	1200011BL
3.1130	12:52:21	CHIX	40	1200011BM
3.1130	12:52:21	CHIX	139	1200011BN
3.1120	12:52:21	BATE	2,044	20000QRJ
3.1130	12:52:26	XLON	284	1085493471114313
3.1130	12:52:47	XLON	263	1085493471114336
3.1130	12:52:47	XLON	597	1085493471114337
3.1130	12:52:47	XLON	263	1085493471114338
3.1130	12:52:53	XLON	1,349	1085493471114362
3.1130	12:52:59	XLON	241	1085493471114365
3.1130	12:53:14	XLON	250	1085493471114373
3.1130	12:53:14	XLON	285	1085493471114374
3.1130	12:53:14	XLON	1,500	1085493471114375
3.1130	12:53:14	XLON	276	1085493471114376
3.1130	12:53:14	XLON	660	1085493471114377
3.1120	12:54:45	XLON	676	1085493471114444
3.1110	12:56:33	XLON	961	1085493471114507
3.1110	12:56:33	XLON	287	1085493471114509
3.1110	12:56:33	XLON	1,517	1085493471114510
3.1100	12:56:33	XLON	2,018	1085493471114513
3.1110	12:56:33	TRQX	1,923	1085493525634885
3.1100	12:56:33	TRQX	982	1085493525634886
3.1100	12:56:33	TRQX	952	1085493525634887
3.1110	12:56:33	CHIX	2,117	1200011M2
3.1100	12:56:33	CHIX	2,079	1200011M8
3.1110	12:56:33	BATE	2,043	20000QYN
3.1110	12:56:33	BATE	326	20000QYO
3.1110	12:56:33	BATE	1,004	20000QYP
3.1100	12:56:33	BATE	1,936	20000QYQ
3.1100	12:56:33	BATE	82	20000QYR
3.1110	12:56:33	AQXE	1,254	65356
3.1100	12:56:33	AQXE	1,141	65357
3.1110	12:59:01	XLON	304	1085493471114698
3.1110	12:59:01	XLON	198	1085493471114699
3.1110	12:59:01	XLON	103	1085493471114700
3.1110	12:59:01	XLON	36	1085493471114701
3.1110	12:59:01	XLON	44	1085493471114702
3.1110	12:59:06	XLON	588	1085493471114704
3.1090	13:01:22	XLON	1,708	1085493471114830
3.1100	13:03:01	AQXE	136	66581
3.1120	13:03:23	CHIX	1,156	120001295
3.1130	13:03:50	XLON	1,341	1085493471114957
3.1130	13:04:27	XLON	195	1085493471114973
3.1130	13:04:27	CHIX	598	1200012CL
3.1130	13:04:27	CHIX	551	1200012CM
3.1130	13:04:27	CHIX	224	1200012CN
3.1130	13:04:27	CHIX	23	1200012CO
3.1130	13:05:00	AQXE	1,620	66986
3.1140	13:06:05	XLON	1,100	1085493471115082
3.1140	13:06:50	CHIX	217	1200012O6
3.1140	13:07:17	CHIX	128	1200012PZ
3.1140	13:07:50	CHIX	177	1200012RQ
3.1140	13:08:00	CHIX	969	1200012SG
3.1140	13:08:01	XLON	578	1085493471115190
3.1140	13:08:38	XLON	235	1085493471115263
3.1140	13:09:08	XLON	238	1085493471115270
3.1160	13:09:48	CHIX	555	1200012ZX
3.1160	13:09:48	CHIX	492	1200012ZY
3.1160	13:09:53	CHIX	280	12000130M
3.1160	13:10:47	CHIX	202	12000139S
3.1160	13:10:47	CHIX	90	12000139T
3.1160	13:11:33	CHIX	202	1200013CV
3.1160	13:11:34	CHIX	170	1200013CW
3.1160	13:11:52	XLON	219	1085493471115490
3.1160	13:11:52	CHIX	1,087	1200013DH
3.1160	13:12:01	XLON	307	1085493471115496
3.1160	13:12:01	BATE	1,693	20000S41
3.1160	13:12:07	CHIX	169	1200013DM
3.1150	13:16:55	XLON	2,032	1085493471115797
3.1160	13:16:55	XLON	351	1085493471115804
3.1160	13:16:55	XLON	1,061	1085493471115805
3.1160	13:16:55	XLON	1,024	1085493471115806
3.1160	13:16:55	XLON	213	1085493471115807
3.1150	13:16:55	TRQX	1,022	1085493525636683
3.1150	13:16:55	TRQX	1,022	1085493525636684
3.1150	13:16:55	CHIX	2,119	1200013PN
3.1160	13:16:55	CHIX	1,864	1200013PU
3.1160	13:16:55	CHIX	386	1200013PV
3.1160	13:16:55	CHIX	399	1200013PW
3.1150	13:16:55	BATE	2,028	20000SDE
3.1160	13:16:55	BATE	515	20000SDG
3.1160	13:16:55	BATE	1,159	20000SDH
3.1150	13:16:55	AQXE	1,248	69451
3.1140	13:20:14	XLON	1,523	1085493471116035
3.1140	13:20:14	XLON	574	1085493471116036
3.1140	13:20:14	XLON	2,032	1085493471116041
3.1150	13:20:14	XLON	617	1085493471116042
3.1140	13:20:14	TRQX	1,042	1085493525637024
3.1140	13:20:14	TRQX	1,042	1085493525637025
3.1140	13:20:14	CHIX	1,794	1200013ZT
3.1140	13:20:14	CHIX	255	1200013ZU
3.1140	13:20:14	BATE	1,046	20000SLV
3.1140	13:20:14	BATE	1,046	20000SLW
3.1150	13:20:14	BATE	515	20000SLX
3.1150	13:20:14	BATE	1,168	20000SLY
3.1140	13:20:14	AQXE	1,218	70068
3.1130	13:21:00	XLON	2,068	1085493471116119
3.1140	13:21:00	XLON	1,067	1085493471116122
3.1140	13:21:00	XLON	1,079	1085493471116123
3.1140	13:21:00	XLON	384	1085493471116124
3.1140	13:21:00	XLON	119	1085493471116125
3.1130	13:21:00	CHIX	2,096	120001449
3.1130	13:21:00	BATE	2,066	20000SOJ
3.1130	13:21:04	TRQX	1,416	1085493525637103
3.1130	13:21:04	TRQX	667	1085493525637104
3.1120	13:21:04	CHIX	2,085	12000145R
3.1130	13:21:04	AQXE	1,584	70284
3.1130	13:21:31	XLON	216	1085493471116190
3.1130	13:21:32	XLON	1	1085493471116192
3.1130	13:21:32	XLON	1,341	1085493471116193
3.1130	13:21:32	XLON	1,245	1085493471116194
3.1130	13:21:37	XLON	1,061	1085493471116209
3.1120	13:21:37	BATE	346	20000SRN
3.1120	13:24:02	XLON	1,087	1085493471116374
3.1120	13:24:07	XLON	978	1085493471116375
3.1130	13:25:32	XLON	377	1085493471116533
3.1130	13:26:03	XLON	1,168	1085493471116556
3.1130	13:26:03	XLON	518	1085493471116557
3.1130	13:26:03	CHIX	2,061	1200014NY
3.1160	13:26:51	CHIX	534	1200014SS
3.1160	13:26:51	CHIX	31	1200014ST
3.1160	13:26:51	CHIX	30	1200014SU
3.1160	13:27:17	CHIX	1,054	1200014UT
3.1160	13:28:04	BATE	24	20000T7N
3.1170	13:29:31	CHIX	49	12000153W
3.1170	13:29:31	CHIX	22	12000153X
3.1170	13:29:31	CHIX	23	12000153Y
3.1170	13:29:31	CHIX	1,230	12000153Z
3.1170	13:29:31	CHIX	262	120001540
3.1170	13:29:31	BATE	1,220	20000TAB
3.1160	13:29:52	XLON	2,024	1085493471116846
3.1160	13:29:52	TRQX	1,674	1085493525637849
3.1160	13:29:52	TRQX	341	1085493525637850
3.1160	13:29:52	CHIX	778	120001562
3.1160	13:29:52	CHIX	904	120001563
3.1160	13:29:52	CHIX	342	120001564
3.1160	13:29:52	BATE	2,096	20000TBZ
3.1160	13:29:52	AQXE	337	72206
3.1160	13:29:52	AQXE	1,373	72207
3.1150	13:30:01	XLON	2,042	1085493471116931
3.1140	13:30:01	XLON	2,078	1085493471116937
3.1130	13:30:01	XLON	2,037	1085493471116938
3.1120	13:30:01	XLON	2,111	1085493471116940
3.1150	13:30:01	TRQX	1,606	1085493525637969
3.1150	13:30:01	CHIX	1,346	120001599
3.1150	13:30:01	CHIX	678	12000159A
3.1140	13:30:01	CHIX	2,038	1200015A9
3.1150	13:30:01	BATE	1,539	20000TEY
3.1150	13:30:01	BATE	541	20000TEZ
3.1140	13:30:01	BATE	2,094	20000TFF
3.1150	13:30:01	AQXE	1,225	72358
3.1150	13:30:01	AQXE	219	72375
3.1110	13:30:02	XLON	2,047	1085493471117001
3.1100	13:30:02	XLON	2,109	1085493471117003
3.1140	13:30:02	TRQX	1,329	1085493525638018
3.1130	13:30:02	CHIX	2,115	1200015D5
3.1120	13:30:02	CHIX	848	1200015FW
3.1120	13:30:02	CHIX	1,235	1200015FX
3.1110	13:30:02	CHIX	2,088	1200015G0
3.1100	13:30:02	CHIX	1,883	1200015G3
3.1130	13:30:02	BATE	1,313	20000TGS
3.1130	13:30:02	BATE	736	20000TGY
3.1120	13:30:02	BATE	2,098	20000TIO
3.1140	13:30:02	AQXE	1,225	72441
3.1110	13:30:03	BATE	2,015	20000TJI
3.1090	13:30:08	XLON	2,066	1085493471117064
3.1080	13:30:08	XLON	2,028	1085493471117065
3.1070	13:30:08	XLON	2,085	1085493471117066
3.1100	13:30:08	TRQX	1,442	1085493525638132
3.1100	13:30:08	BATE	1,227	20000TLJ
3.1110	13:30:31	XLON	2,029	1085493471117157
3.1110	13:30:31	BATE	1,307	20000TPM
3.1100	13:30:32	XLON	2,027	1085493471117159
3.1090	13:30:32	XLON	2,054	1085493471117160
3.1100	13:30:32	BATE	880	20000TPQ
3.1080	13:30:40	XLON	2,048	1085493471117269
3.1070	13:30:40	XLON	2,074	1085493471117284
3.1060	13:31:28	XLON	2,064	1085493471117506
3.1070	13:31:31	BATE	1,787	20000U2C
3.1130	13:32:15	XLON	629	1085493471117616
3.1130	13:32:37	XLON	270	1085493471117688
3.1130	13:32:37	XLON	1,067	1085493471117689
3.1130	13:32:37	XLON	1,312	1085493471117690
3.1130	13:33:24	XLON	2,072	1085493471117835
3.1130	13:33:24	CHIX	1,089	1200016Z3
3.1130	13:33:24	BATE	939	20000UD3
3.1130	13:33:24	BATE	1,172	20000UD4
3.1140	13:33:40	XLON	253	1085493471117868
3.1140	13:33:40	XLON	1,067	1085493471117869
3.1140	13:33:40	XLON	258	1085493471117870
3.1150	13:34:12	XLON	264	1085493471117904
3.1150	13:34:12	XLON	154	1085493471117905
3.1150	13:34:13	XLON	253	1085493471117906
3.1150	13:34:13	XLON	348	1085493471117907
3.1150	13:34:13	XLON	124	1085493471117908
3.1150	13:34:13	XLON	860	1085493471117909
3.1150	13:34:53	XLON	2,110	1085493471117986
3.1150	13:34:53	CHIX	1,305	120001771
3.1150	13:34:53	BATE	2,088	20000UI9
3.1150	13:35:08	AQXE	891	75344
3.1170	13:36:49	XLON	2,043	1085493471118184
3.1170	13:36:49	XLON	1,061	1085493471118185
3.1170	13:36:49	XLON	1,364	1085493471118186
3.1170	13:36:49	TRQX	1,365	1085493525639305
3.1170	13:36:49	CHIX	911	1200017FU
3.1170	13:36:49	CHIX	701	1200017FV
3.1160	13:36:49	CHIX	1,684	1200017G1
3.1170	13:36:49	BATE	2,089	20000UOZ
3.1160	13:36:49	BATE	2,064	20000UP0
3.1170	13:36:49	AQXE	1,346	75812
3.1170	13:36:50	XLON	292	1085493471118187
3.1170	13:37:11	CHIX	1,187	1200017HU
3.1180	13:39:01	XLON	2,020	1085493471118467
3.1180	13:39:01	CHIX	1,287	1200017RU
3.1180	13:39:01	BATE	2,108	20000UWG
3.1180	13:39:01	AQXE	1,315	76421
3.1180	13:39:53	XLON	342	1085493471118568
3.1180	13:39:54	XLON	348	1085493471118574
3.1180	13:40:00	XLON	396	1085493471118588
3.1170	13:40:00	XLON	2,024	1085493471118589
3.1160	13:40:00	XLON	2,017	1085493471118592
3.1150	13:40:00	XLON	2,094	1085493471118593
3.1140	13:40:00	XLON	2,027	1085493471118594
3.1140	13:40:00	XLON	20	1085493471118595
3.1170	13:40:00	TRQX	452	1085493525639758
3.1170	13:40:00	TRQX	925	1085493525639759
3.1170	13:40:00	CHIX	1,255	1200017WB
3.1160	13:40:00	CHIX	1,434	1200017WH
3.1170	13:40:00	BATE	645	20000V0E
3.1170	13:40:00	BATE	1,377	20000V0G
3.1160	13:40:00	BATE	2,090	20000V0J
3.1150	13:40:00	BATE	2,057	20000V0M
3.1140	13:40:00	BATE	2,030	20000V0O
3.1130	13:40:01	XLON	2,081	1085493471118596
3.1130	13:40:01	BATE	2,070	20000V13
3.1120	13:40:03	BATE	2,038	20000V15
3.1120	13:40:09	XLON	2,084	1085493471118609
3.1110	13:40:27	XLON	737	1085493471118705
3.1110	13:40:27	XLON	1,319	1085493471118706
3.1110	13:40:27	BATE	2,071	20000V7T
3.1110	13:40:28	CHIX	1,643	12000186S
3.1100	13:41:10	XLON	2,065	1085493471118840
3.1100	13:41:10	BATE	83	20000VDH
3.1110	13:41:16	BATE	686	20000VED
3.1130	13:41:59	XLON	2,054	1085493471118932
3.1140	13:42:01	XLON	265	1085493471118942
3.1140	13:42:05	XLON	969	1085493471118943
3.1160	13:42:22	XLON	2,016	1085493471118965
3.1160	13:42:22	CHIX	1,335	1200018JF
3.1160	13:42:22	CHIX	169	1200018JG
3.1160	13:42:22	AQXE	245	77450
3.1160	13:43:41	BATE	2,080	20000VMC
3.1190	13:44:45	XLON	2,046	1085493471119176
3.1190	13:44:45	CHIX	1,558	1200018VX
3.1190	13:44:45	BATE	2,015	20000VPL
3.1180	13:45:50	XLON	2,019	1085493471119247
3.1190	13:45:50	XLON	1,300	1085493471119251
3.1190	13:45:50	XLON	839	1085493471119252
3.1190	13:45:50	XLON	510	1085493471119253
3.1180	13:45:50	TRQX	1,361	1085493525640662
3.1180	13:45:50	CHIX	1,477	120001915
3.1180	13:45:50	BATE	2,049	20000VSC
3.1180	13:45:50	AQXE	1,778	78373
3.1180	13:46:00	XLON	1,565	1085493471119259
3.1180	13:46:00	XLON	504	1085493471119260
3.1180	13:46:00	XLON	1,300	1085493471119261
3.1180	13:46:00	XLON	819	1085493471119262
3.1180	13:46:00	XLON	530	1085493471119263
3.1180	13:46:00	XLON	1,982	1085493471119264
3.1180	13:46:00	CHIX	1,453	12000191U
3.1180	13:46:00	BATE	2,058	20000VSU
3.1180	13:46:03	XLON	292	1085493471119272
3.1180	13:46:04	XLON	884	1085493471119273
3.1180	13:46:09	XLON	283	1085493471119276
3.1180	13:46:09	XLON	868	1085493471119277
3.1180	13:46:58	XLON	2,043	1085493471119335
3.1170	13:48:02	XLON	1,138	1085493471119449
3.1170	13:48:02	XLON	951	1085493471119450
3.1160	13:48:02	XLON	2,016	1085493471119452
3.1160	13:48:02	TRQX	1,358	1085493525640919
3.1160	13:48:02	CHIX	1,456	1200019AA
3.1170	13:48:02	BATE	1,604	20000VYO
3.1170	13:48:02	BATE	481	20000VYP
3.1160	13:48:02	BATE	1,889	20000VYR
3.1160	13:48:02	BATE	151	20000VYS
3.1150	13:48:04	XLON	1,527	1085493471119455
3.1150	13:48:04	XLON	577	1085493471119456
3.1150	13:48:18	BATE	374	20000VZA
3.1150	13:48:52	BATE	1,692	20000W0H
3.1150	13:50:06	XLON	2,074	1085493471119760
3.1150	13:50:06	CHIX	763	1200019HH
3.1150	13:50:06	CHIX	694	1200019HI
3.1150	13:50:06	BATE	2,053	20000W4M
3.1150	13:50:06	AQXE	1,414	79387
3.1140	13:50:12	XLON	2,025	1085493471119791
3.1140	13:50:13	BATE	1,418	20000W5U
3.1140	13:50:28	BATE	661	20000W6W
3.1140	13:52:54	XLON	852	1085493471120060
3.1140	13:52:56	XLON	70	1085493471120061
3.1140	13:53:00	XLON	1,124	1085493471120063
3.1130	13:53:47	BATE	1,350	20000WEU
3.1130	13:53:49	BATE	769	20000WEV
3.1130	13:53:54	XLON	2,099	1085493471120113
3.1130	13:53:54	CHIX	620	1200019YE
3.1130	13:53:54	CHIX	883	1200019YF
3.1130	13:53:54	AQXE	1,419	80395
3.1130	13:55:42	XLON	1,087	1085493471120266
3.1130	13:55:42	XLON	954	1085493471120267
3.1120	13:57:12	XLON	1,087	1085493471120356
3.1120	13:58:26	XLON	550	1085493471120478
3.1120	13:58:38	XLON	467	1085493471120491
3.1110	13:58:38	XLON	2,018	1085493471120492
3.1120	13:58:38	TRQX	1,363	1085493525642148
3.1120	13:58:38	CHIX	1,795	120001AES
3.1110	13:58:38	CHIX	1,811	120001AET
3.1120	13:58:38	BATE	2,044	20000WR6
3.1110	13:58:38	BATE	1,425	20000WR9
3.1100	13:58:39	XLON	2,062	1085493471120493
3.1090	13:58:39	XLON	1,765	1085493471120495
3.1090	13:58:39	XLON	68	1085493471120496
3.1090	13:58:39	XLON	68	1085493471120497
3.1090	13:58:39	TRQX	685	1085493525642150
3.1090	13:58:39	TRQX	685	1085493525642151
3.1100	13:58:39	CHIX	1,338	120001AEV
3.1090	13:58:39	CHIX	2,075	120001AEW
3.1100	13:58:39	BATE	1,119	20000WRA
3.1110	13:58:39	AQXE	873	81509
3.1080	13:58:44	XLON	836	1085493471120499
3.1080	13:58:44	XLON	836	1085493471120500
3.1080	13:58:44	CHIX	1,740	120001AF0
3.1070	13:59:52	XLON	1,370	1085493471120608
3.1060	14:00:43	XLON	1,087	1085493471120706
3.1050	14:01:02	XLON	945	1085493471120737
3.1090	14:05:58	TRQX	1,820	1085493525642958
3.1090	14:05:58	CHIX	2,080	120001B6G
3.1090	14:05:58	AQXE	1,315	83464
3.1090	14:07:05	BATE	16	20000XIJ
3.1080	14:07:05	BATE	1,330	20000XIK
3.1080	14:07:18	XLON	2,027	1085493471121346
3.1070	14:07:18	XLON	1,737	1085493471121347
3.1080	14:07:18	CHIX	1,377	120001BEF
3.1070	14:07:18	CHIX	742	120001BEG
3.1070	14:07:18	CHIX	353	120001BEH
3.1080	14:07:18	BATE	713	20000XJH
3.1070	14:07:18	BATE	933	20000XJJ
3.1070	14:07:18	BATE	933	20000XJK
3.1080	14:07:18	BATE	806	20000XJL
3.1080	14:07:18	BATE	311	20000XJM
3.1080	14:07:18	BATE	1,543	20000XJN
3.1080	14:07:18	AQXE	1,321	83874
3.1060	14:07:19	CHIX	133	120001BEK
3.1070	14:15:02	XLON	2,017	1085493471122207
3.1070	14:15:19	TRQX	1,589	1085493525644047
3.1070	14:15:19	CHIX	2,058	120001CE8
3.1070	14:15:19	BATE	152	20000Y9J
3.1070	14:15:19	BATE	1,936	20000Y9K
3.1070	14:15:19	AQXE	722	85818
3.1070	14:15:19	AQXE	646	85819
3.1060	14:15:53	XLON	550	1085493471122336
3.1090	14:17:38	BATE	1,325	20000YHO
3.1090	14:17:45	BATE	794	20000YI8
3.1110	14:17:55	CHIX	523	120001CSV
3.1110	14:17:55	CHIX	564	120001CSW
3.1110	14:18:17	XLON	1,087	1085493471122595
3.1110	14:18:17	CHIX	242	120001CV7
3.1110	14:18:44	CHIX	1,087	120001CW7
3.1100	14:18:50	XLON	2,105	1085493471122630
3.1100	14:18:50	CHIX	2,006	120001CX0
3.1100	14:18:50	CHIX	90	120001CX1
3.1100	14:18:50	BATE	2,071	20000YLC
3.1100	14:18:50	AQXE	1,391	86792
3.1090	14:20:03	XLON	2,017	1085493471122739
3.1080	14:20:03	XLON	2,070	1085493471122741
3.1090	14:20:03	TRQX	673	1085493525644547
3.1090	14:20:03	TRQX	673	1085493525644548
3.1080	14:20:03	TRQX	1,390	1085493525644549
3.1090	14:20:03	CHIX	1,098	120001D25
3.1090	14:20:03	CHIX	926	120001D26
3.1080	14:20:03	CHIX	2,051	120001D2A
3.1090	14:20:03	BATE	2,095	20000YQ9
3.1080	14:20:03	BATE	2,040	20000YQA
3.1090	14:20:03	AQXE	1,376	87073
3.1070	14:20:10	XLON	340	1085493471122750
3.1070	14:20:10	XLON	1,730	1085493471122751
3.1070	14:20:10	CHIX	1,570	120001D32
3.1070	14:20:10	CHIX	467	120001D33
3.1070	14:20:10	BATE	1,326	20000YQY
3.1070	14:20:10	BATE	697	20000YQZ
3.1060	14:20:10	BATE	2,080	20000YR1
3.1060	14:23:31	BATE	1,330	20000Z1O
3.1070	14:25:23	XLON	2,028	1085493471123245
3.1060	14:26:09	XLON	2,095	1085493471123381
3.1060	14:26:09	CHIX	2,034	120001DSG
3.1060	14:26:09	BATE	740	20000ZD4
3.1060	14:26:09	AQXE	1,393	88543
3.1090	14:28:58	CHIX	942	120001E75
3.1090	14:28:58	CHIX	24	120001E76
3.1090	14:28:58	CHIX	38	120001E77
3.1090	14:28:58	CHIX	244	120001E78
3.1090	14:28:58	BATE	1,288	20000ZLP
3.1090	14:29:25	XLON	604	1085493471123721
3.1090	14:29:25	XLON	1,277	1085493471123722
3.1090	14:29:25	XLON	660	1085493471123723
3.1100	14:29:50	BATE	1,330	20000ZQ4
3.1100	14:30:01	XLON	542	1085493471123983
3.1100	14:30:01	XLON	1,853	1085493471123984
3.1100	14:30:01	CHIX	2,026	120001EG0
3.1100	14:30:01	AQXE	1,363	89825
3.1100	14:30:03	XLON	544	1085493471124051
3.1100	14:30:04	XLON	545	1085493471124060
3.1090	14:30:05	XLON	2,067	1085493471124081
3.1100	14:30:05	XLON	546	1085493471124085
3.1100	14:30:05	XLON	541	1085493471124086
3.1090	14:30:05	TRQX	1,080	1085493525646007
3.1090	14:30:05	CHIX	2,055	120001EJJ
3.1090	14:30:05	BATE	2,036	20000ZU8
3.1090	14:30:05	AQXE	1,230	89992
3.1090	14:30:06	TRQX	67	1085493525646015
3.1090	14:30:09	XLON	2,061	1085493471124136
3.1090	14:30:09	XLON	503	1085493471124137
3.1090	14:30:09	XLON	584	1085493471124138
3.1090	14:30:09	CHIX	165	120001ELI
3.1090	14:30:09	CHIX	1,864	120001ELJ
3.1090	14:30:09	BATE	309	20000ZWA
3.1090	14:30:09	BATE	1,750	20000ZWB
3.1110	14:31:09	XLON	2,019	1085493471124552
3.1110	14:31:09	XLON	1,300	1085493471124568
3.1110	14:31:09	XLON	281	1085493471124569
3.1110	14:31:09	XLON	1,061	1085493471124570
3.1110	14:31:09	TRQX	1,441	1085493525646355
3.1110	14:31:09	CHIX	1,327	120001EY1
3.1110	14:31:09	CHIX	713	120001EY2
3.1110	14:31:09	BATE	1,234	2000105R
3.1110	14:31:09	BATE	790	2000105S
3.1110	14:31:10	XLON	532	1085493471124606
3.1110	14:31:10	XLON	350	1085493471124607
3.1110	14:31:11	XLON	2,030	1085493471124618
3.1100	14:31:39	XLON	550	1085493471124828
3.1100	14:31:41	XLON	158	1085493471124830
3.1100	14:31:41	XLON	1,409	1085493471124831
3.1100	14:31:41	XLON	1,300	1085493471124832
3.1100	14:31:41	XLON	278	1085493471124833
3.1100	14:31:41	TRQX	1,570	1085493525646432
3.1100	14:31:41	CHIX	2,048	120001F42
3.1100	14:31:41	BATE	2,051	200010A6
3.1090	14:31:53	XLON	67	1085493471124852
3.1090	14:32:05	CHIX	843	120001F72
3.1100	14:32:50	XLON	378	1085493471125057
3.1100	14:32:50	XLON	709	1085493471125058
3.1090	14:32:58	XLON	1,984	1085493471125085
3.1090	14:32:58	CHIX	1,206	120001FGQ
3.1090	14:32:58	BATE	2,088	200010I1
3.1090	14:32:58	AQXE	1,644	91852
3.1080	14:33:01	BATE	1,305	200010J5
3.1080	14:33:28	XLON	2,072	1085493471125243
3.1080	14:33:28	TRQX	1,433	1085493525646863
3.1080	14:33:28	CHIX	2,038	120001FMR
3.1080	14:33:28	BATE	765	200010M8
3.1070	14:34:53	XLON	2,062	1085493471125651
3.1070	14:34:53	CHIX	2,030	120001G0L
3.1070	14:34:53	BATE	2,070	200010VJ
3.1060	14:35:00	XLON	2,118	1085493471125674
3.1060	14:35:26	CHIX	633	120001G78
3.1060	14:35:26	CHIX	165	120001G79
3.1060	14:35:26	CHIX	1,239	120001G7A
3.1060	14:35:26	BATE	469	20001103
3.1060	14:35:26	BATE	1,330	20001105
3.1060	14:35:26	BATE	258	2000110A
3.1060	14:35:26	AQXE	1,231	93447
3.1060	14:35:45	TRQX	1,403	1085493525647739
3.1060	14:35:49	XLON	264	1085493471125982
3.1060	14:35:49	XLON	1,809	1085493471125983
3.1060	14:35:50	XLON	357	1085493471126002
3.1060	14:35:50	XLON	552	1085493471126003
3.1060	14:35:50	XLON	246	1085493471126004
3.1050	14:35:50	XLON	1,033	1085493471126008
3.1050	14:35:50	XLON	1,033	1085493471126009
3.1050	14:35:50	CHIX	2,045	120001GDJ
3.1050	14:35:50	BATE	2,062	2000114G
3.1050	14:35:51	XLON	250	1085493471126022
3.1050	14:35:51	XLON	356	1085493471126023
3.1050	14:35:51	XLON	269	1085493471126024
3.1050	14:35:51	XLON	1,061	1085493471126025
3.1050	14:35:51	XLON	283	1085493471126026
3.1050	14:36:31	XLON	2,015	1085493471126318
3.1050	14:36:31	CHIX	1,060	120001GLD
3.1050	14:36:31	CHIX	272	120001GLT
3.1050	14:36:31	AQXE	432	94463
3.1040	14:37:01	XLON	1,779	1085493471126447
3.1040	14:37:01	XLON	322	1085493471126448
3.1050	14:37:01	XLON	1,334	1085493471126452
3.1050	14:37:01	XLON	1,061	1085493471126453
3.1050	14:37:01	XLON	254	1085493471126454
3.1050	14:37:01	CHIX	729	120001GNW
3.1040	14:37:01	CHIX	2,075	120001GO5
3.1050	14:37:01	BATE	1,465	200011BU
3.1040	14:37:01	BATE	1,257	200011BY
3.1030	14:37:01	BATE	1,430	200011C2
3.1050	14:38:12	XLON	457	1085493471126759
3.1050	14:38:12	XLON	1,576	1085493471126760
3.1040	14:38:25	XLON	2,039	1085493471126825
3.1050	14:38:25	XLON	1,061	1085493471126826
3.1050	14:38:25	XLON	1,083	1085493471126827
3.1050	14:38:25	XLON	505	1085493471126828
3.1040	14:38:25	XLON	2,500	1085493471126843
3.1040	14:38:25	XLON	149	1085493471126844
3.1030	14:38:25	XLON	2,088	1085493471126845
3.1040	14:38:25	TRQX	1,468	1085493525648359
3.1050	14:38:25	CHIX	619	120001H00
3.1050	14:38:25	CHIX	5	120001H01
3.1050	14:38:25	CHIX	1,392	120001H02
3.1040	14:38:25	CHIX	187	120001H07
3.1040	14:38:25	CHIX	1,864	120001H0K
3.1030	14:38:25	CHIX	2,047	120001H0U
3.1040	14:38:25	BATE	1,553	200011K1
3.1050	14:38:25	AQXE	920	95489
3.1050	14:38:25	AQXE	845	95490
3.1030	14:38:26	XLON	1,257	1085493471126856
3.1030	14:38:26	XLON	1,061	1085493471126857
3.1030	14:38:27	XLON	1,981	1085493471126858
3.1030	14:38:27	XLON	668	1085493471126859
3.1030	14:38:27	XLON	378	1085493471126860
3.1030	14:38:30	XLON	280	1085493471126863
3.1030	14:38:30	XLON	1,082	1085493471126864
3.1030	14:38:30	XLON	1,061	1085493471126865
3.1030	14:38:33	XLON	254	1085493471126872
3.1030	14:38:33	XLON	1,061	1085493471126873
3.1030	14:38:33	XLON	1,103	1085493471126874
3.1030	14:38:39	XLON	1,061	1085493471126890
3.1030	14:38:39	XLON	1,056	1085493471126891
3.1020	14:38:41	XLON	2,105	1085493471126906
3.1030	14:38:41	XLON	2,047	1085493471126918
3.1020	14:38:41	CHIX	2,055	120001H3C
3.1030	14:38:41	CHIX	1,371	120001H3M
3.1020	14:38:41	BATE	1,105	200011LO
3.1030	14:39:01	XLON	2,075	1085493471127016
3.1040	14:40:30	AQXE	101	96611
3.1030	14:40:33	XLON	2,115	1085493471127404
3.1040	14:40:33	XLON	1,061	1085493471127405
3.1040	14:40:33	XLON	900	1085493471127406
3.1040	14:40:33	XLON	688	1085493471127407
3.1020	14:40:33	XLON	2,061	1085493471127408
3.1030	14:40:33	TRQX	1,333	1085493525649233
3.1030	14:40:33	CHIX	1,373	120001HIO
3.1020	14:40:33	CHIX	1,531	120001HIQ
3.1030	14:40:33	BATE	2,092	200011W8
3.1020	14:40:33	BATE	1,189	200011W9
3.1040	14:40:33	AQXE	616	96631
3.1040	14:40:33	AQXE	725	96632
3.1010	14:40:34	XLON	2,077	1085493471127459
3.1000	14:40:34	XLON	2,119	1085493471127465
3.1010	14:40:34	CHIX	1,731	120001HKU
3.1000	14:40:34	CHIX	1,213	120001HLL
3.1010	14:40:34	BATE	1,106	200011WX
3.1000	14:40:34	BATE	2,017	200011XD
3.0990	14:40:35	BATE	2,083	200011XP
3.1020	14:41:12	XLON	2,076	1085493471127698
3.1040	14:41:42	XLON	1,513	1085493471127840
3.1040	14:41:42	XLON	570	1085493471127841
3.1040	14:41:42	XLON	1,668	1085493471127842
3.1040	14:41:42	XLON	981	1085493471127843
3.1050	14:42:20	XLON	1,061	1085493471127953
3.1050	14:42:20	XLON	950	1085493471127954
3.1050	14:42:20	XLON	638	1085493471127955
3.1050	14:42:20	XLON	1,061	1085493471127961
3.1050	14:42:20	XLON	1,588	1085493471127962
3.1050	14:42:20	XLON	1,002	1085493471127963
3.1050	14:42:20	XLON	242	1085493471127964
3.1050	14:42:20	XLON	257	1085493471127965
3.1050	14:42:20	XLON	244	1085493471127966
3.1050	14:42:20	XLON	904	1085493471127967
3.1040	14:42:20	XLON	2,022	1085493471127968
3.1050	14:42:20	TRQX	1,099	1085493525649919
3.1040	14:42:20	CHIX	1,224	120001I2N
3.1040	14:42:20	BATE	1,053	200012A7
3.1040	14:42:20	BATE	1,053	200012A8
3.1050	14:42:20	AQXE	1,992	97540
3.1030	14:42:21	XLON	2,117	1085493471127969
3.1040	14:42:39	XLON	2,018	1085493471128004
3.1030	14:42:39	XLON	1,577	1085493471128005
3.1030	14:42:39	XLON	516	1085493471128006
3.1030	14:42:39	CHIX	1,172	120001I5H
3.1030	14:42:39	CHIX	272	120001I5I
3.1030	14:42:39	BATE	2,073	200012CH
3.1030	14:42:40	XLON	2,065	1085493471128026
3.1040	14:43:41	XLON	1,061	1085493471128145
3.1040	14:43:41	XLON	1,103	1085493471128146
3.1040	14:43:42	XLON	263	1085493471128147
3.1040	14:43:42	XLON	1,061	1085493471128148
3.1040	14:43:42	XLON	1,300	1085493471128149
3.1040	14:43:42	XLON	25	1085493471128150
3.1040	14:43:42	XLON	236	1085493471128151
3.1040	14:43:42	XLON	258	1085493471128152
3.1040	14:43:42	XLON	1,061	1085493471128153
3.1040	14:43:42	XLON	1,094	1085493471128154
3.1040	14:43:42	XLON	1,061	1085493471128155
3.1040	14:43:42	XLON	1,300	1085493471128156
3.1040	14:43:43	XLON	286	1085493471128157
3.1040	14:43:43	XLON	1,061	1085493471128158
3.1040	14:44:11	XLON	1,061	1085493471128267
3.1040	14:44:11	XLON	132	1085493471128273
3.1040	14:44:16	XLON	405	1085493471128286
3.1040	14:44:41	XLON	1,625	1085493471128337
3.1040	14:44:41	XLON	275	1085493471128338
3.1040	14:44:41	XLON	1,061	1085493471128339
3.1040	14:44:42	XLON	247	1085493471128356
3.1040	14:44:42	XLON	900	1085493471128357
3.1040	14:44:42	XLON	536	1085493471128358
3.1040	14:44:42	XLON	290	1085493471128375
3.1040	14:44:42	XLON	1,400	1085493471128376
3.1040	14:44:42	XLON	45	1085493471128377
3.1040	14:44:43	XLON	274	1085493471128378
3.1040	14:44:49	XLON	326	1085493471128418
3.1040	14:44:56	XLON	123	1085493471128440
3.1040	14:44:57	XLON	529	1085493471128441
3.1040	14:44:57	XLON	1,400	1085493471128442
3.1060	14:46:03	XLON	222	1085493471128599
3.1060	14:46:03	XLON	2,427	1085493471128600
3.1060	14:46:42	XLON	128	1085493471128703
3.1060	14:46:42	XLON	250	1085493471128704
3.1060	14:46:48	XLON	281	1085493471128728
3.1060	14:46:49	XLON	255	1085493471128730
3.1050	14:46:52	XLON	2,119	1085493471128767
3.1050	14:46:52	XLON	1,061	1085493471128772
3.1060	14:46:52	XLON	629	1085493471128773
3.1060	14:46:52	XLON	959	1085493471128774
3.1050	14:46:52	TRQX	1,087	1085493525650785
3.1050	14:46:52	CHIX	2,075	120001IVY
3.1050	14:46:52	BATE	1,034	200012Z1
3.1050	14:46:52	BATE	1,034	200012Z2
3.1050	14:46:52	AQXE	1,986	99613
3.1050	14:47:44	XLON	612	1085493471128894
3.1050	14:47:44	XLON	1,668	1085493471128895
3.1050	14:47:44	XLON	1,849	1085493471128901
3.1050	14:47:44	XLON	800	1085493471128902
3.1050	14:48:00	XLON	260	1085493471128938
3.1050	14:48:00	XLON	589	1085493471128939
3.1050	14:48:00	XLON	1,500	1085493471128940
3.1050	14:48:00	XLON	270	1085493471128941
3.1050	14:48:00	XLON	30	1085493471128942
3.1050	14:49:18	AQXE	2,064	100739
3.1050	14:49:18	XLON	547	1085493471129123
3.1050	14:49:18	XLON	1,473	1085493471129124
3.1040	14:49:18	XLON	2,023	1085493471129125
3.1050	14:49:18	XLON	1,668	1085493471129131
3.1050	14:49:18	XLON	332	1085493471129132
3.1050	14:49:18	XLON	649	1085493471129133
3.1050	14:49:18	TRQX	1,209	1085493525651262
3.1040	14:49:18	TRQX	1,108	1085493525651263
3.1040	14:49:18	CHIX	2,045	120001JEJ
3.1050	14:49:18	CHIX	1,864	120001JES
3.1050	14:49:18	CHIX	131	120001JET
3.1050	14:49:18	CHIX	333	120001JEU
3.1050	14:49:18	CHIX	321	120001JEV
3.1050	14:49:18	BATE	2,086	200013D7
3.1040	14:49:18	BATE	2,068	200013D8
3.1050	14:49:18	BATE	806	200013DA
3.1050	14:49:53	XLON	1,263	1085493471129222
3.1050	14:49:59	XLON	788	1085493471129235
3.1050	14:50:27	CHIX	1,087	120001JOP
3.1050	14:50:43	XLON	1,263	1085493471129492
3.1050	14:50:43	XLON	255	1085493471129493
3.1050	14:50:43	XLON	1,131	1085493471129494
3.1050	14:50:44	XLON	273	1085493471129498
3.1050	14:50:44	XLON	290	1085493471129499
3.1050	14:50:44	XLON	280	1085493471129500
3.1050	14:50:44	XLON	1,060	1085493471129501
3.1050	14:50:56	XLON	508	1085493471129527
3.1050	14:50:56	XLON	289	1085493471129528
3.1050	14:50:56	XLON	252	1085493471129529
3.1050	14:50:56	XLON	1,060	1085493471129530
3.1050	14:50:56	XLON	276	1085493471129531
3.1050	14:50:56	XLON	283	1085493471129532
3.1050	14:50:56	CHIX	1,087	120001JSG
3.1050	14:51:10	XLON	1,178	1085493471129599
3.1050	14:51:10	CHIX	2,102	120001JUW
3.1050	14:51:19	XLON	1,035	1085493471129624
3.1040	14:51:19	XLON	1,364	1085493471129625
3.1040	14:51:29	XLON	661	1085493471129649
3.1040	14:51:31	XLON	737	1085493471129667
3.1040	14:51:31	XLON	427	1085493471129668
3.1040	14:51:31	XLON	1,485	1085493471129669
3.1040	14:51:31	XLON	579	1085493471129673
3.1040	14:51:31	XLON	1,500	1085493471129674
3.1040	14:51:31	TRQX	547	1085493525651937
3.1040	14:51:31	TRQX	547	1085493525651938
3.1040	14:51:31	CHIX	2,042	120001JX4
3.1040	14:51:31	BATE	2,059	200013R0
3.1040	14:51:41	XLON	1	1085493471129719
3.1040	14:51:49	XLON	269	1085493471129737
3.1040	14:51:49	XLON	2,380	1085493471129738
3.1030	14:51:49	BATE	1,330	200013SU
3.1040	14:51:50	XLON	920	1085493471129739
3.1040	14:51:50	XLON	240	1085493471129740
3.1040	14:51:50	XLON	279	1085493471129741
3.1040	14:51:50	XLON	247	1085493471129742
3.1040	14:51:50	XLON	271	1085493471129743
3.1040	14:51:50	XLON	2,378	1085493471129744
3.1030	14:51:50	BATE	687	200013SV
3.1040	14:51:51	XLON	922	1085493471129745
3.1040	14:51:51	XLON	268	1085493471129746
3.1040	14:51:51	XLON	272	1085493471129747
3.1040	14:51:51	XLON	257	1085493471129748
3.1040	14:51:51	XLON	261	1085493471129749
3.1040	14:51:51	XLON	257	1085493471129750
3.1040	14:52:05	XLON	543	1085493471129776
3.1040	14:52:23	XLON	259	1085493471129876
3.1030	14:52:23	XLON	2,015	1085493471129884
3.1040	14:52:34	BATE	970	200013Y9
3.1040	14:52:34	BATE	1,047	200013YA
3.1060	14:53:36	CHIX	2,071	120001KIW
3.1060	14:53:36	BATE	806	2000146V
3.1060	14:53:41	XLON	416	1085493471130263
3.1060	14:53:41	XLON	1,668	1085493471130264
3.1060	14:53:41	XLON	565	1085493471130265
3.1060	14:53:41	BATE	806	2000147U
3.1060	14:53:41	BATE	524	2000147V
3.1060	14:53:42	XLON	928	1085493471130266
3.1060	14:53:42	XLON	1,061	1085493471130267
3.1060	14:53:57	CHIX	982	120001KLT
3.1060	14:53:57	CHIX	105	120001KLU
3.1060	14:54:45	XLON	48	1085493471130569
3.1060	14:55:01	XLON	118	1085493471130613
3.1060	14:56:01	AQXE	1,622	104011
3.1060	14:56:01	XLON	1,062	1085493471130832
3.1060	14:56:01	XLON	1,001	1085493471130833
3.1060	14:56:01	XLON	2,094	1085493471130848
3.1060	14:56:01	TRQX	1,123	1085493525652842
3.1060	14:56:01	TRQX	214	1085493525652843
3.1060	14:56:01	CHIX	1,347	120001KYP
3.1060	14:56:01	BATE	2,119	200014H5
3.1060	14:56:02	XLON	530	1085493471130856
3.1060	14:56:03	XLON	128	1085493471130857
3.1060	14:56:08	XLON	247	1085493471130887
3.1070	14:57:49	CHIX	988	120001LB8
3.1070	14:57:50	CHIX	1,029	120001LBW
3.1070	14:57:57	XLON	430	1085493471131474
3.1070	14:58:17	BATE	1,260	200014T3
3.1080	14:58:22	CHIX	839	120001LGI
3.1080	14:58:35	XLON	493	1085493471131595
3.1080	14:58:35	XLON	261	1085493471131596
3.1080	14:58:35	CHIX	243	120001LIV
3.1080	14:58:38	XLON	285	1085493471131608
3.1080	14:58:38	CHIX	1,864	120001LJ6
3.1080	14:58:38	CHIX	230	120001LJ7
3.1080	14:58:46	XLON	253	1085493471131622
3.1080	14:58:46	CHIX	1,864	120001LK2
3.1080	14:58:47	XLON	249	1085493471131623
3.1080	14:58:47	CHIX	1,864	120001LK5
3.1080	14:58:47	CHIX	233	120001LK6
3.1080	14:58:50	XLON	1,998	1085493471131653
3.1080	14:58:50	CHIX	219	120001LLM
3.1080	14:58:50	CHIX	868	120001LLN
3.1080	14:58:50	BATE	2,046	200014XJ
3.1080	14:59:00	XLON	542	1085493471131703
3.1080	14:59:14	XLON	568	1085493471131758
3.1080	14:59:14	XLON	1,628	1085493471131759
3.1080	14:59:26	CHIX	550	120001LQY
3.1080	14:59:45	XLON	503	1085493471131892
3.1080	14:59:45	CHIX	128	120001LTQ
3.1080	15:00:03	XLON	249	1085493471132044
3.1090	15:00:22	XLON	1,412	1085493471132129
3.1090	15:00:22	CHIX	72	120001M3O
3.1090	15:00:22	CHIX	676	120001M3P
3.1090	15:00:22	CHIX	1,394	120001M3Q
3.1090	15:00:22	CHIX	25	120001M3R
3.1090	15:00:22	CHIX	19	120001M3S
3.1100	15:01:10	CHIX	1,100	120001MDH
3.1100	15:01:10	CHIX	26	120001MDI
3.1100	15:01:15	CHIX	1,087	120001MEG
3.1100	15:01:25	CHIX	701	120001MGO
3.1100	15:01:30	BATE	806	200015KC
3.1100	15:01:41	CHIX	1,087	120001MI7
3.1100	15:01:43	BATE	806	200015L4
3.1100	15:01:47	BATE	806	200015LB
3.1100	15:01:51	BATE	806	200015LP
3.1100	15:01:56	BATE	806	200015LV
3.1090	15:01:57	AQXE	2,086	107269
3.1090	15:01:57	XLON	2,060	1085493471132364
3.1090	15:01:57	XLON	1,668	1085493471132372
3.1090	15:01:57	XLON	981	1085493471132373
3.1090	15:01:57	XLON	80	1085493471132375
3.1090	15:01:57	XLON	282	1085493471132376
3.1090	15:01:57	XLON	1,500	1085493471132377
3.1090	15:01:57	XLON	253	1085493471132382
3.1090	15:01:57	XLON	1,668	1085493471132383
3.1090	15:01:57	TRQX	1,285	1085493525654057
3.1090	15:01:57	CHIX	1,548	120001MJ0
3.1090	15:01:57	CHIX	479	120001MJ1
3.1100	15:01:57	BATE	1,448	200015LW
3.1090	15:01:57	BATE	1,297	200015M0
3.1090	15:01:57	BATE	749	200015M1
3.1090	15:01:57	BATE	12	200015M8
3.1090	15:01:57	BATE	1,318	200015M9
3.1080	15:01:57	BATE	1,330	200015MA
3.1090	15:02:09	XLON	575	1085493471132432
3.1090	15:02:13	XLON	580	1085493471132433
3.1090	15:02:15	XLON	248	1085493471132443
3.1090	15:02:15	XLON	578	1085493471132444
3.1090	15:02:15	XLON	261	1085493471132445
3.1080	15:02:36	AQXE	2,044	107563
3.1080	15:02:36	AQXE	68	107564
3.1080	15:02:36	XLON	1,026	1085493471132474
3.1080	15:02:36	XLON	1,026	1085493471132475
3.1080	15:02:36	TRQX	1,359	1085493525654174
3.1080	15:02:36	CHIX	371	120001MOV
3.1080	15:02:36	CHIX	835	120001MOW
3.1080	15:02:36	CHIX	835	120001MOX
3.1080	15:02:36	BATE	473	200015QO
3.1080	15:02:36	BATE	300	200015QP
3.1080	15:03:12	XLON	1,474	1085493471132674
3.1100	15:03:47	CHIX	762	120001N6Z
3.1100	15:03:47	CHIX	928	120001N70
3.1100	15:04:25	AQXE	1,228	108653
3.1090	15:04:37	XLON	2,062	1085493471132966
3.1090	15:04:37	TRQX	1,662	1085493525654616
3.1100	15:04:37	AQXE	554	108736
3.1090	15:04:37	AQXE	1,362	108739
3.1090	15:04:37	CHIX	1,346	120001ND2
3.1090	15:04:37	CHIX	734	120001ND3
3.1090	15:04:37	BATE	2,040	2000167E
3.1090	15:05:52	XLON	646	1085493471133138
3.1090	15:07:10	XLON	1,220	1085493471133354
3.1090	15:07:10	XLON	160	1085493471133355
3.1090	15:07:10	TRQX	1,509	1085493525654978
3.1090	15:07:10	AQXE	1,324	109890
3.1090	15:07:10	CHIX	2,046	120001NZ8
3.1100	15:07:10	CHIX	1,864	120001NZB
3.1100	15:07:10	CHIX	503	120001NZC
3.1100	15:07:10	CHIX	244	120001NZD
3.1100	15:07:10	CHIX	38	120001NZE
3.1090	15:07:10	BATE	1,237	200016LZ
3.1090	15:07:10	BATE	838	200016M0
3.1080	15:07:35	XLON	594	1085493471133426
3.1090	15:07:35	CHIX	657	120001O3K
3.1090	15:07:35	BATE	511	200016OV
3.1090	15:07:47	CHIX	511	120001O4S
3.1090	15:07:47	CHIX	254	120001O4T
3.1090	15:08:42	XLON	494	1085493471133629
3.1090	15:08:42	XLON	1,547	1085493471133630
3.1090	15:08:42	AQXE	706	110696
3.1090	15:08:42	CHIX	826	120001ODT
3.1090	15:08:44	TRQX	490	1085493525655276
3.1090	15:09:57	TRQX	203	1085493525655469
3.1090	15:09:57	AQXE	642	111299
3.1090	15:09:57	CHIX	1,263	120001OLO
3.1090	15:09:57	BATE	2,048	2000170C
3.1090	15:10:00	TRQX	150	1085493525655476
3.1090	15:10:08	TRQX	143	1085493525655506
3.1080	15:10:13	XLON	2,056	1085493471133971
3.1090	15:10:13	TRQX	464	1085493525655517
3.1090	15:10:13	CHIX	230	120001OOO
3.1090	15:10:13	CHIX	1,247	120001OOP
3.1090	15:10:13	BATE	806	2000172D
3.1090	15:10:13	BATE	524	2000172E
3.1090	15:10:14	CHIX	1,087	120001OOY
3.1090	15:10:24	CHIX	703	120001OPW
3.1110	15:10:36	BATE	365	20001750
3.1110	15:10:39	CHIX	438	120001OST
3.1110	15:10:39	BATE	272	20001758
3.1110	15:10:41	XLON	596	1085493471134055
3.1110	15:10:41	XLON	224	1085493471134056
3.1110	15:10:42	XLON	224	1085493471134059
3.1110	15:10:42	XLON	224	1085493471134071
3.1110	15:10:46	XLON	527	1085493471134120
3.1120	15:11:07	XLON	138	1085493471134194
3.1120	15:11:07	XLON	588	1085493471134199
3.1120	15:11:25	CHIX	1,562	120001P11
3.1120	15:11:25	CHIX	787	120001P12
3.1110	15:11:53	XLON	41	1085493471134343
3.1110	15:11:53	XLON	2,037	1085493471134344
3.1110	15:11:53	CHIX	1,346	120001P49
3.1110	15:11:53	CHIX	627	120001P4A
3.1110	15:11:53	CHIX	63	120001P4B
3.1110	15:12:53	XLON	1,218	1085493471134595
3.1110	15:12:53	AQXE	1,135	112583
3.1110	15:12:53	BATE	609	200017HL
3.1110	15:12:54	BATE	2,111	200017HM
3.1110	15:12:56	XLON	405	1085493471134600
3.1110	15:13:01	XLON	603	1085493471134628
3.1110	15:13:40	XLON	1,020	1085493471134748
3.1110	15:13:40	CHIX	1,864	120001PHZ
3.1100	15:13:55	XLON	2,047	1085493471134815
3.1110	15:13:55	CHIX	1,189	120001PJW
3.1110	15:13:56	XLON	640	1085493471134861
3.1120	15:14:06	BATE	38	200017PC
3.1120	15:14:06	BATE	661	200017PD
3.1120	15:14:33	XLON	533	1085493471135059
3.1120	15:14:33	XLON	238	1085493471135060
3.1120	15:14:44	BATE	128	200017RZ
3.1120	15:17:12	XLON	978	1085493471135514
3.1120	15:17:12	XLON	1,074	1085493471135515
3.1120	15:17:12	TRQX	942	1085493525656837
3.1120	15:17:12	TRQX	1,118	1085493525656838
3.1120	15:17:12	AQXE	1,474	114589
3.1120	15:17:12	CHIX	1,312	120001Q9P
3.1120	15:17:12	CHIX	747	120001Q9Q
3.1120	15:17:12	BATE	1,010	20001851
3.1120	15:17:12	BATE	1,010	20001852
3.1120	15:17:15	CHIX	578	120001QAH
3.1120	15:17:15	CHIX	1,029	120001QAI
3.1120	15:17:15	BATE	600	2000185M
3.1120	15:17:15	BATE	1,114	2000185N
3.1120	15:17:23	XLON	312	1085493471135543
3.1120	15:17:23	CHIX	365	120001QB0
3.1120	15:17:23	BATE	280	20001861
3.1110	15:18:42	XLON	2,068	1085493471135689
3.1120	15:18:44	CHIX	1,945	120001QGP
3.1120	15:18:44	CHIX	2,062	120001QGR
3.1120	15:19:21	XLON	2,017	1085493471135800
3.1110	15:19:48	XLON	1,423	1085493471135839
3.1120	15:19:48	CHIX	1,912	120001QP5
3.1120	15:19:48	CHIX	221	120001QPF
3.1120	15:19:48	CHIX	365	120001QPG
3.1120	15:19:48	BATE	128	200018H7
3.1120	15:19:48	BATE	14	200018H9
3.1120	15:19:48	BATE	370	200018HA
3.1120	15:19:49	CHIX	4	120001QPJ
3.1120	15:19:49	CHIX	258	120001QPK
3.1120	15:19:49	CHIX	825	120001QPL
3.1120	15:19:50	BATE	1,260	200018HS
3.1120	15:19:50	BATE	14	200018HT
3.1120	15:19:51	BATE	289	200018HU
3.1120	15:19:52	BATE	14	200018HV
3.1120	15:19:52	BATE	49	200018HX
3.1120	15:19:56	BATE	815	200018I4
3.1120	15:19:56	BATE	13	200018I5
3.1120	15:19:57	CHIX	408	120001QQG
3.1120	15:19:57	BATE	1	200018I7
3.1120	15:20:03	BATE	1,007	200018IU
3.1120	15:20:03	BATE	82	200018IV
3.1120	15:20:07	CHIX	1,087	120001QSK
3.1110	15:20:13	XLON	664	1085493471135885
3.1100	15:20:13	XLON	2,095	1085493471135907
3.1110	15:20:13	TRQX	1,288	1085493525657337
3.1100	15:20:13	TRQX	720	1085493525657340
3.1100	15:20:13	TRQX	720	1085493525657341
3.1110	15:20:13	AQXE	1,496	115922
3.1100	15:20:13	AQXE	1,437	115937
3.1110	15:20:13	CHIX	2,068	120001QTT
3.1100	15:20:13	CHIX	1,346	120001QV8
3.1100	15:20:13	CHIX	686	120001QV9
3.1110	15:20:13	BATE	1,104	200018K1
3.1110	15:20:13	BATE	942	200018K2
3.1100	15:20:13	BATE	2,112	200018KZ
3.1090	15:20:14	XLON	2,059	1085493471135915
3.1090	15:20:14	AQXE	1,434	115965
3.1090	15:20:14	CHIX	1,776	120001QVN
3.1090	15:20:14	BATE	1,645	200018LA
3.1090	15:20:14	BATE	436	200018LB
3.1090	15:20:16	TRQX	860	1085493525657382
3.1090	15:20:16	TRQX	137	1085493525657383
3.1090	15:20:16	TRQX	137	1085493525657384
3.1090	15:20:16	AQXE	214	116039
3.1090	15:20:16	CHIX	259	120001QWM
3.1090	15:21:09	CHIX	1,468	120001R48
3.1090	15:22:12	XLON	2,006	1085493471136264
3.1090	15:23:42	XLON	84	1085493471136442
3.1090	15:23:59	AQXE	1,438	117648
3.1090	15:25:23	CHIX	550	120001RVQ
3.1090	15:25:28	TRQX	25	1085493525658204
3.1090	15:25:28	TRQX	611	1085493525658205
3.1090	15:25:28	TRQX	814	1085493525658207
3.1090	15:25:28	AQXE	517	118414
3.1090	15:25:28	CHIX	31	120001RW4
3.1080	15:25:33	AQXE	168	118448
3.1090	15:25:34	CHIX	306	120001RX3
3.1090	15:25:34	CHIX	1,087	120001RX4
3.1090	15:25:35	CHIX	286	120001RX5
3.1090	15:25:35	CHIX	747	120001RX6
3.1080	15:25:53	XLON	1,700	1085493471136780
3.1080	15:25:53	XLON	93	1085493471136781
3.1090	15:25:57	CHIX	1,286	120001S00
3.1090	15:25:57	CHIX	162	120001S01
3.1090	15:26:47	CHIX	1,238	120001S73
3.1090	15:26:47	CHIX	219	120001S74
3.1090	15:26:47	BATE	924	200019KK
3.1090	15:26:47	BATE	1,095	200019KL
3.1090	15:26:52	XLON	56	1085493471136970
3.1090	15:26:52	AQXE	1,230	119024
3.1090	15:27:32	XLON	1,191	1085493471137061
3.1090	15:27:32	XLON	839	1085493471137062
3.1090	15:27:32	TRQX	927	1085493525658540
3.1090	15:27:32	TRQX	377	1085493525658541
3.1090	15:27:32	AQXE	320	119233
3.1090	15:27:32	CHIX	2,015	120001SA8
3.1090	15:28:03	XLON	114	1085493471137181
3.1090	15:28:42	XLON	1,087	1085493471137278
3.1090	15:28:42	XLON	872	1085493471137279
3.1090	15:29:32	AQXE	1,630	120289
3.1100	15:30:31	TRQX	567	1085493525659229
3.1100	15:30:31	TRQX	567	1085493525659230
3.1100	15:30:31	CHIX	2,062	120001SZO
3.1100	15:30:31	AQXE	1,178	120812
3.1090	15:30:54	XLON	2,053	1085493471137653
3.1090	15:30:54	XLON	1,500	1085493471137657
3.1090	15:30:54	XLON	1,149	1085493471137658
3.1090	15:30:54	TRQX	500	1085493525659295
3.1090	15:30:54	TRQX	325	1085493525659296
3.1090	15:30:54	TRQX	325	1085493525659297
3.1090	15:30:54	CHIX	2,017	120001T1Y
3.1090	15:30:54	BATE	1,050	20001A8C
3.1090	15:30:54	BATE	1,050	20001A8D
3.1090	15:30:55	XLON	1,087	1085493471137659
3.1090	15:30:55	XLON	974	1085493471137660
3.1090	15:31:00	XLON	262	1085493471137666
3.1090	15:31:00	XLON	370	1085493471137667
3.1090	15:31:41	XLON	27	1085493471137798
3.1090	15:32:21	CHIX	2,501	120001TDE
3.1080	15:33:04	XLON	310	1085493471138011
3.1090	15:33:04	CHIX	1,912	120001TJE
3.1080	15:33:04	CHIX	1,219	120001TJF
3.1090	15:33:04	BATE	2,090	20001AL1
3.1090	15:33:04	BATE	16	20001AL3
3.1090	15:33:04	BATE	15	20001AL4
3.1090	15:33:09	BATE	77	20001ALG
3.1090	15:33:10	BATE	77	20001ALJ
3.1090	15:33:10	BATE	74	20001ALL
3.1090	15:33:10	BATE	79	20001ALM
3.1090	15:33:10	BATE	500	20001ALN
3.1090	15:33:10	BATE	79	20001ALO
3.1090	15:33:10	BATE	78	20001ALP
3.1090	15:33:11	BATE	80	20001ALT
3.1090	15:33:11	BATE	72	20001ALU
3.1090	15:33:11	BATE	72	20001ALV
3.1090	15:33:12	BATE	75	20001ALX
3.1090	15:33:12	BATE	82	20001ALY
3.1090	15:33:12	BATE	71	20001ALZ
3.1090	15:33:12	BATE	80	20001AM0
3.1090	15:33:12	BATE	70	20001AM1
3.1090	15:33:15	BATE	509	20001AM9
3.1090	15:33:15	BATE	79	20001AMA
3.1080	15:33:32	TRQX	267	1085493525659672
3.1080	15:33:32	TRQX	861	1085493525659673
3.1080	15:33:32	CHIX	841	120001TMW
3.1080	15:33:32	BATE	1,210	20001ANN
3.1080	15:33:32	BATE	870	20001ANO
3.1080	15:33:33	XLON	518	1085493471138150
3.1080	15:33:33	XLON	569	1085493471138151
3.1080	15:33:33	XLON	1,099	1085493471138156
3.1080	15:33:33	XLON	268	1085493471138157
3.1080	15:33:33	XLON	88	1085493471138158
3.1070	15:33:33	BATE	1,330	20001ANW
3.1070	15:33:33	BATE	753	20001ANX
3.1080	15:33:47	CHIX	623	120001TNT
3.1070	15:33:52	XLON	1,087	1085493471138177
3.1080	15:34:07	CHIX	637	120001TPN
3.1080	15:34:07	CHIX	450	120001TPO
3.1070	15:34:32	XLON	995	1085493471138259
3.1080	15:34:37	CHIX	128	120001TSV
3.1080	15:34:37	CHIX	241	120001TSW
3.1080	15:34:37	CHIX	242	120001TSX
3.1080	15:34:57	CHIX	79	120001TU9
3.1070	15:35:37	CHIX	2,057	120001TY3
3.1080	15:35:37	CHIX	388	120001TY6
3.1070	15:35:37	AQXE	1,148	122980
3.1070	15:35:39	XLON	2,055	1085493471138402
3.1070	15:35:39	TRQX	1,598	1085493525660008
3.1070	15:35:44	BATE	1,249	20001AYH
3.1070	15:36:13	CHIX	364	120001U2T
3.1070	15:36:22	AQXE	797	123298
3.1070	15:36:24	XLON	2,091	1085493471138538
3.1070	15:36:24	CHIX	1,700	120001U57
3.1070	15:36:24	AQXE	347	123309
3.1070	15:36:24	BATE	386	20001B38
3.1070	15:36:24	BATE	386	20001B39
3.1070	15:36:30	XLON	272	1085493471138547
3.1070	15:36:31	XLON	247	1085493471138548
3.1070	15:36:31	XLON	254	1085493471138549
3.1070	15:36:31	XLON	257	1085493471138550
3.1070	15:36:31	XLON	275	1085493471138551
3.1070	15:36:31	XLON	301	1085493471138552
3.1070	15:36:32	XLON	278	1085493471138553
3.1070	15:36:32	XLON	809	1085493471138554
3.1060	15:36:51	BATE	1,330	20001B6M
3.1060	15:36:51	BATE	779	20001B6S
3.1070	15:37:17	CHIX	365	120001UCH
3.1070	15:37:17	CHIX	512	120001UCI
3.1070	15:37:17	CHIX	210	120001UCJ
3.1070	15:37:18	XLON	269	1085493471138689
3.1070	15:37:19	XLON	252	1085493471138692
3.1070	15:37:19	XLON	835	1085493471138693
3.1070	15:37:19	XLON	249	1085493471138694
3.1070	15:37:19	XLON	838	1085493471138695
3.1070	15:37:47	CHIX	323	120001UF9
3.1070	15:37:47	CHIX	550	120001UFA
3.1070	15:37:47	CHIX	236	120001UFB
3.1090	15:38:35	XLON	2,040	1085493471138840
3.1090	15:38:35	TRQX	849	1085493525660490
3.1090	15:38:35	TRQX	607	1085493525660491
3.1090	15:38:35	CHIX	2,038	120001UK0
3.1090	15:38:35	AQXE	1,158	124230
3.1090	15:38:35	BATE	2,022	20001BDH
3.1100	15:38:38	BATE	939	20001BDZ
3.1100	15:38:38	BATE	79	20001BE0
3.1100	15:38:38	BATE	365	20001BE1
3.1100	15:38:39	BATE	292	20001BE5
3.1100	15:38:39	BATE	219	20001BE6
3.1100	15:38:45	XLON	1,087	1085493471138858
3.1100	15:38:46	XLON	49	1085493471138861
3.1100	15:38:46	XLON	85	1085493471138862
3.1100	15:38:46	XLON	224	1085493471138863
3.1100	15:38:46	XLON	729	1085493471138864
3.1100	15:39:02	BATE	128	20001BG2
3.1100	15:40:27	XLON	380	1085493471139174
3.1100	15:40:27	XLON	707	1085493471139175
3.1100	15:40:27	CHIX	282	120001UY5
3.1100	15:40:27	CHIX	1,190	120001UY6
3.1100	15:40:27	AQXE	568	125065
3.1100	15:40:27	AQXE	22	125067
3.1100	15:40:30	XLON	368	1085493471139229
3.1100	15:40:30	XLON	719	1085493471139230
3.1100	15:40:30	CHIX	289	120001UZR
3.1100	15:40:30	CHIX	260	120001V00
3.1100	15:40:30	CHIX	259	120001V01
3.1100	15:40:30	CHIX	288	120001V02
3.1100	15:40:30	AQXE	563	125119
3.1100	15:40:30	BATE	69	20001BPK
3.1100	15:40:30	BATE	72	20001BPU
3.1100	15:40:30	BATE	81	20001BPV
3.1100	15:40:57	CHIX	617	120001V3P
3.1100	15:40:57	CHIX	281	120001V3Q
3.1100	15:41:34	CHIX	497	120001V6K
3.1100	15:41:37	XLON	17	1085493471139362
3.1100	15:41:37	XLON	1,070	1085493471139363
3.1100	15:41:40	CHIX	1,059	120001V6Y
3.1100	15:41:57	CHIX	236	120001V91
3.1100	15:42:01	BATE	80	20001BWP
3.1100	15:42:02	BATE	76	20001BWT
3.1100	15:42:02	BATE	70	20001BWU
3.1100	15:42:02	BATE	73	20001BWV
3.1100	15:42:02	BATE	81	20001BWX
3.1100	15:42:03	BATE	77	20001BX0
3.1100	15:42:03	BATE	70	20001BX3
3.1100	15:42:03	BATE	76	20001BX4
3.1100	15:42:03	BATE	84	20001BX6
3.1100	15:42:03	BATE	1,007	20001BX7
3.1100	15:42:03	BATE	75	20001BX8
3.1100	15:42:04	BATE	76	20001BXB
3.1100	15:42:04	BATE	858	20001BXC
3.1100	15:42:04	BATE	74	20001BXD
3.1100	15:42:04	BATE	73	20001BXE
3.1100	15:42:05	BATE	286	20001BXI
3.1090	15:42:05	BATE	1,330	20001BXJ
3.1090	15:42:05	BATE	722	20001BXO
3.1100	15:42:07	CHIX	1,013	120001VBD
3.1100	15:42:07	CHIX	74	120001VBE
3.1090	15:42:12	CHIX	223	120001VC7
3.1090	15:42:16	XLON	2,091	1085493471139485
3.1080	15:42:16	XLON	2,024	1085493471139486
3.1070	15:42:16	XLON	1,053	1085493471139488
3.1070	15:42:16	XLON	1,053	1085493471139489
3.1090	15:42:16	TRQX	1,449	1085493525661177
3.1080	15:42:16	TRQX	1,468	1085493525661178
3.1070	15:42:16	TRQX	1,445	1085493525661179
3.1090	15:42:16	CHIX	1,884	120001VDK
3.1080	15:42:16	CHIX	2,042	120001VDQ
3.1070	15:42:16	CHIX	1,095	120001VDV
3.1070	15:42:16	CHIX	924	120001VDW
3.1090	15:42:16	AQXE	1,157	125997
3.1080	15:42:16	BATE	2,098	20001BZK
3.1090	15:42:16	BATE	1,007	20001BZL
3.1090	15:42:16	BATE	323	20001BZM
3.1070	15:42:16	BATE	2,080	20001BZN
3.1060	15:42:16	BATE	426	20001BZQ
3.1070	15:43:26	BATE	243	20001C6O
3.1070	15:43:27	BATE	1,647	20001C79
3.1070	15:43:42	XLON	1,087	1085493471139795
3.1070	15:44:20	BATE	187	20001CCQ
3.1070	15:45:00	XLON	940	1085493471140029
3.1070	15:45:24	CHIX	1,087	120001W4L
3.1060	15:46:54	XLON	684	1085493471140309
3.1070	15:46:54	XLON	514	1085493471140310
3.1070	15:46:54	XLON	573	1085493471140311
3.1070	15:47:03	CHIX	1,248	120001WJA
3.1070	15:47:03	CHIX	438	120001WJC
3.1070	15:47:27	CHIX	850	120001WL4
3.1060	15:48:10	XLON	705	1085493471140395
3.1060	15:48:10	XLON	705	1085493471140396
3.1060	15:48:10	TRQX	1,521	1085493525662254
3.1060	15:48:10	CHIX	2,102	120001WOT
3.1060	15:48:10	CHIX	1,453	120001WOZ
3.1060	15:48:10	AQXE	1,698	128751
3.1060	15:48:10	BATE	1,337	20001CVW
3.1060	15:48:10	BATE	259	20001CVX
3.1050	15:48:26	XLON	550	1085493471140489
3.1060	15:48:38	XLON	363	1085493471140508
3.1060	15:48:38	XLON	724	1085493471140509
3.1050	15:48:43	XLON	1,475	1085493471140546
3.1050	15:48:43	CHIX	2,065	120001WWJ
3.1050	15:48:43	BATE	431	20001D2J
3.1050	15:48:43	BATE	1,231	20001D2K
3.1050	15:48:43	BATE	416	20001D2L
3.1040	15:48:43	BATE	2,063	20001D3E
3.1030	15:48:43	BATE	290	20001D3H
3.1060	15:51:06	XLON	712	1085493471141000
3.1060	15:51:32	XLON	660	1085493471141104
3.1060	15:51:32	XLON	1,384	1085493471141105
3.1060	15:51:32	AQXE	1,155	130610
3.1060	15:52:00	TRQX	1,318	1085493525662924
3.1060	15:52:00	CHIX	2,078	120001XKI
3.1060	15:52:00	BATE	2,088	20001DLC
3.1060	15:52:00	BATE	6	20001DLD
3.1050	15:52:33	XLON	330	1085493471141383
3.1060	15:52:52	CHIX	928	120001XX1
3.1060	15:53:00	AQXE	1,100	131501
3.1060	15:53:41	XLON	1,864	1085493471141774
3.1060	15:53:47	XLON	1,864	1085493471141792
3.1060	15:53:47	CHIX	730	120001Y7L
3.1060	15:53:47	BATE	128	20001E24
3.1060	15:53:50	CHIX	1,233	120001Y7M
3.1060	15:53:52	XLON	1,379	1085493471141807
3.1060	15:54:01	XLON	2,006	1085493471141835
3.1060	15:54:01	XLON	643	1085493471141836
3.1060	15:54:01	CHIX	257	120001Y8W
3.1050	15:54:40	XLON	1,773	1085493471142019
3.1060	15:54:40	XLON	751	1085493471142023
3.1060	15:54:40	XLON	336	1085493471142024
3.1060	15:54:49	CHIX	642	120001YIR
3.1060	15:54:50	XLON	626	1085493471142072
3.1060	15:54:50	XLON	607	1085493471142073
3.1060	15:54:50	XLON	264	1085493471142074
3.1060	15:54:50	XLON	133	1085493471142075
3.1060	15:54:50	CHIX	261	120001YIT
3.1060	15:54:50	CHIX	846	120001YIU
3.1060	15:54:50	CHIX	262	120001YIV
3.1060	15:56:00	XLON	1,864	1085493471142363
3.1060	15:56:04	CHIX	1,254	120001YRK
3.1060	15:56:04	CHIX	42	120001YRL
3.1060	15:56:04	CHIX	41	120001YRM
3.1060	15:56:04	CHIX	1,240	120001YRN
3.1060	15:56:05	XLON	588	1085493471142401
3.1060	15:56:11	XLON	516	1085493471142410
3.1060	15:56:17	XLON	1,087	1085493471142428
3.1060	15:56:17	XLON	94	1085493471142431
3.1060	15:56:17	XLON	993	1085493471142432
3.1060	15:56:21	CHIX	1,645	120001YVP
3.1060	15:56:21	CHIX	39	120001YVQ
3.1060	15:56:23	CHIX	446	120001YVY
3.1060	15:56:30	XLON	317	1085493471142509
3.1060	15:56:31	CHIX	1,209	120001YX4
3.1060	15:56:36	XLON	60	1085493471142523
3.1060	15:56:36	XLON	1,061	1085493471142524
3.1060	15:56:36	CHIX	256	120001YXF
3.1050	15:56:43	XLON	2,085	1085493471142547
3.1060	15:56:43	XLON	46	1085493471142552
3.1050	15:56:43	TRQX	1,244	1085493525663892
3.1060	15:56:43	CHIX	1,864	120001YYJ
3.1060	15:56:43	CHIX	233	120001YYK
3.1060	15:56:49	XLON	1,568	1085493471142555
3.1060	15:56:51	CHIX	715	120001YZH
3.1060	15:57:20	CHIX	1,087	120001Z21
3.1060	15:57:24	CHIX	8	120001Z2H
3.1060	15:57:24	CHIX	37	120001Z2I
3.1060	15:57:24	CHIX	42	120001Z2J
3.1060	15:57:24	CHIX	550	120001Z2K
3.1060	15:57:25	XLON	310	1085493471142628
3.1060	15:57:35	XLON	2,068	1085493471142633
3.1060	15:57:40	BATE	1,330	20001EUH
3.1060	15:57:40	BATE	772	20001EUK
3.1070	15:58:04	CHIX	1,201	120001Z9F
3.1070	15:58:04	CHIX	1,246	120001Z9G
3.1070	15:58:04	CHIX	379	120001Z9H
3.1070	15:58:10	BATE	944	20001EZA
3.1070	15:58:11	BATE	944	20001EZE
3.1070	15:58:11	BATE	68	20001EZF
3.1070	15:58:11	BATE	72	20001EZG
3.1070	15:58:11	BATE	81	20001EZH
3.1070	15:58:11	BATE	944	20001EZI
3.1070	15:58:11	BATE	68	20001EZJ
3.1070	15:58:11	BATE	80	20001EZK
3.1070	15:58:11	BATE	81	20001EZL
3.1070	15:58:21	BATE	944	20001F09
3.1070	15:58:21	BATE	81	20001F0A
3.1060	15:58:21	BATE	1,330	20001F0B
3.1060	15:58:22	BATE	748	20001F0C
3.1060	15:58:28	XLON	1,864	1085493471142886
3.1060	15:58:28	XLON	185	1085493471142887
3.1060	15:58:28	XLON	1,000	1085493471142888
3.1060	15:58:28	TRQX	1,325	1085493525664231
3.1060	15:58:28	CHIX	2,016	120001ZCD
3.1060	16:00:12	CHIX	1,921	120001ZPH
3.1060	16:00:12	CHIX	42	120001ZPI
3.1060	16:00:12	CHIX	35	120001ZPJ
3.1060	16:00:12	CHIX	542	120001ZPK
3.1060	16:00:12	AQXE	1,626	135366
3.1060	16:00:13	XLON	1,538	1085493471143209
3.1060	16:00:13	XLON	1,111	1085493471143210
3.1060	16:00:13	XLON	353	1085493471143211
3.1060	16:00:14	XLON	534	1085493471143217
3.1060	16:00:15	XLON	399	1085493471143234
3.1060	16:00:15	XLON	281	1085493471143235
3.1060	16:00:20	XLON	412	1085493471143240
3.1060	16:00:20	XLON	1,061	1085493471143241
3.1060	16:00:20	XLON	1,176	1085493471143242
3.1060	16:00:20	XLON	465	1085493471143243
3.1060	16:00:20	XLON	1,750	1085493471143244
3.1060	16:01:25	CHIX	1,864	120002017
3.1060	16:01:25	CHIX	40	120002018
3.1060	16:01:25	CHIX	560	120002019
3.1060	16:01:25	CHIX	44	12000201A
3.1060	16:01:25	CHIX	68	12000201B
3.1060	16:01:27	XLON	1,266	1085493471143435
3.1060	16:01:27	XLON	1,383	1085493471143436
3.1060	16:01:27	XLON	1,937	1085493471143437
3.1060	16:01:27	XLON	712	1085493471143438
3.1060	16:01:28	XLON	757	1085493471143439
3.1060	16:01:28	XLON	1,500	1085493471143440
3.1060	16:01:28	XLON	392	1085493471143441
3.1060	16:01:28	XLON	604	1085493471143442
3.1060	16:01:28	XLON	978	1085493471143443
3.1060	16:01:44	XLON	524	1085493471143465
3.1060	16:01:56	XLON	286	1085493471143507
3.1060	16:02:00	CHIX	215	12000205M
3.1060	16:02:00	CHIX	42	12000205N
3.1060	16:02:00	CHIX	33	12000205O
3.1050	16:02:02	XLON	2,067	1085493471143533
3.1050	16:02:02	XLON	1,013	1085493471143538
3.1050	16:02:02	XLON	1,651	1085493471143539
3.1050	16:02:02	XLON	455	1085493471143544
3.1050	16:02:02	XLON	290	1085493471143545
3.1050	16:02:02	XLON	289	1085493471143546
3.1050	16:02:02	XLON	90	1085493471143547
3.1040	16:02:02	XLON	2,042	1085493471143550
3.1050	16:02:02	TRQX	1,316	1085493525665004
3.1050	16:02:02	CHIX	2,042	12000206O
3.1040	16:02:02	CHIX	2,110	12000207J
3.1050	16:02:02	AQXE	1,207	136391
3.1040	16:02:02	AQXE	1,232	136405
3.1050	16:02:02	BATE	2,044	20001FP0
3.1040	16:02:02	BATE	2,040	20001FPD
3.1030	16:02:02	BATE	2,021	20001FPN
3.1050	16:02:21	XLON	1,456	1085493471143625
3.1050	16:02:49	XLON	2,113	1085493471143741
3.1050	16:02:49	CHIX	2,106	1200020CL
3.1050	16:02:49	BATE	1,222	20001FUI
3.1050	16:02:49	BATE	823	20001FUJ
3.1050	16:02:50	XLON	317	1085493471143743
3.1050	16:02:50	XLON	770	1085493471143744
3.1050	16:02:51	XLON	634	1085493471143745
3.1050	16:02:51	XLON	264	1085493471143746
3.1050	16:02:51	XLON	706	1085493471143747
3.1050	16:03:02	XLON	480	1085493471143750
3.1050	16:03:12	XLON	279	1085493471143766
3.1050	16:03:12	XLON	558	1085493471143767
3.1050	16:03:17	BATE	1,598	20001FXT
3.1070	16:04:26	XLON	2,069	1085493471144041
3.1070	16:04:26	TRQX	1,131	1085493525665501
3.1070	16:04:26	CHIX	2,093	1200020RN
3.1070	16:04:26	AQXE	1,533	137717
3.1070	16:04:26	BATE	1,164	20001G8Q
3.1070	16:04:26	BATE	891	20001G8R
3.1080	16:05:24	CHIX	572	120002107
3.1080	16:05:24	CHIX	37	120002108
3.1080	16:05:24	CHIX	61	120002109
3.1080	16:05:24	CHIX	495	12000210A
3.1080	16:05:24	CHIX	795	12000210B
3.1070	16:05:31	XLON	1,000	1085493471144254
3.1070	16:05:31	XLON	1,061	1085493471144255
3.1070	16:05:31	AQXE	91	138283
3.1090	16:09:40	XLON	850	1085493471145258
3.1090	16:09:40	XLON	1,100	1085493471145259
3.1090	16:09:40	XLON	699	1085493471145260
3.1090	16:09:40	CHIX	1,864	12000222M
3.1090	16:09:40	BATE	68	20001H9Z
3.1090	16:09:41	CHIX	236	12000222P
3.1090	16:09:41	CHIX	16	12000222Q
3.1090	16:09:53	CHIX	81	12000223K
3.1080	16:10:12	XLON	2,025	1085493471145324
3.1090	16:10:12	XLON	1,430	1085493471145326
3.1090	16:10:12	XLON	1,061	1085493471145327
3.1090	16:10:12	BATE	221	20001HCA
3.1090	16:10:37	XLON	2,089	1085493471145386
3.1090	16:10:37	CHIX	2,023	12000228F
3.1090	16:10:37	AQXE	1,346	141170
3.1090	16:10:38	XLON	900	1085493471145390
3.1090	16:10:38	AQXE	309	141171
3.1090	16:10:45	AQXE	302	141287
3.1090	16:11:02	XLON	1,300	1085493471145474
3.1090	16:11:02	XLON	1,349	1085493471145475
3.1090	16:11:18	AQXE	147	141725
3.1100	16:11:38	XLON	270	1085493471145617
3.1100	16:11:38	XLON	512	1085493471145618
3.1100	16:11:38	XLON	930	1085493471145619
3.1100	16:11:38	XLON	489	1085493471145620
3.1100	16:11:38	XLON	448	1085493471145621
3.1100	16:11:38	XLON	1,429	1085493471145623
3.1100	16:11:38	XLON	1,061	1085493471145624
3.1100	16:11:38	XLON	159	1085493471145625
3.1100	16:11:38	BATE	1,293	20001HNI
3.1100	16:11:39	XLON	841	1085493471145629
3.1100	16:11:40	XLON	1,580	1085493471145655
3.1100	16:11:40	XLON	1,000	1085493471145656
3.1100	16:11:43	XLON	273	1085493471145663
3.1100	16:11:45	XLON	1,554	1085493471145671
3.1100	16:11:49	XLON	323	1085493471145681
3.1100	16:11:50	XLON	1,648	1085493471145684
3.1100	16:11:55	XLON	1,618	1085493471145695
3.1100	16:11:55	XLON	325	1085493471145699
3.1100	16:11:58	XLON	288	1085493471145705
3.1100	16:12:00	XLON	1,687	1085493471145709
3.1100	16:12:00	XLON	921	1085493471145710
3.1100	16:12:03	XLON	1,087	1085493471145711
3.1100	16:12:03	BATE	944	20001HQB
3.1100	16:12:03	BATE	83	20001HQC
3.1100	16:12:07	CHIX	1,885	1200022KC
3.1100	16:12:40	CHIX	2,649	1200022OX
3.1100	16:12:41	XLON	555	1085493471145802
3.1100	16:12:41	CHIX	1,488	1200022P2
3.1100	16:12:42	XLON	533	1085493471145805
3.1090	16:13:32	XLON	2,111	1085493471145962
3.1100	16:13:33	CHIX	128	1200022VA
3.1100	16:13:33	CHIX	1,866	1200022VB
3.1100	16:13:33	CHIX	147	1200022VJ
3.1100	16:13:33	BATE	73	20001HZQ
3.1100	16:13:34	CHIX	1,078	1200022VN
3.1100	16:13:34	BATE	411	20001HZU
3.1100	16:13:46	CHIX	248	1200022XA
3.1100	16:13:46	BATE	84	20001I0T
3.1100	16:13:57	XLON	1,000	1085493471146071
3.1110	16:14:14	CHIX	656	12000232I
3.1110	16:14:14	CHIX	613	12000232J
3.1110	16:14:14	BATE	396	20001I5K
3.1110	16:14:14	BATE	2,037	20001I5L
3.1110	16:14:14	BATE	227	20001I5M
3.1100	16:14:14	BATE	1,636	20001I5P
3.1110	16:14:45	CHIX	1,864	12000239N
3.1110	16:14:45	BATE	944	20001IAF
3.1110	16:14:45	BATE	386	20001IAG
3.1110	16:14:45	BATE	1,330	20001IAJ
3.1110	16:14:48	CHIX	226	1200023A6
3.1110	16:15:38	XLON	1,687	1085493471146656
3.1110	16:15:38	XLON	343	1085493471146657
3.1110	16:15:38	XLON	1,100	1085493471146659
3.1110	16:15:38	TRQX	1,937	1085493525668086
3.1110	16:15:38	CHIX	1,495	1200023J6
3.1110	16:15:38	CHIX	561	1200023J7
3.1110	16:15:38	AQXE	1,599	144651
3.1110	16:15:38	BATE	2,115	20001IK6
3.1110	16:15:39	AQXE	468	144655
3.1100	16:15:52	XLON	530	1085493471146714
3.1110	16:15:52	XLON	644	1085493471146715
3.1110	16:15:52	XLON	350	1085493471146716
3.1100	16:16:42	XLON	1,490	1085493471146830
3.1110	16:16:42	AQXE	174	145249
3.1110	16:16:47	CHIX	257	1200023SI
3.1110	16:16:47	AQXE	1,152	145287
3.1110	16:16:47	AQXE	183	145288
3.1110	16:16:47	AQXE	1,087	145296
3.1110	16:16:56	CHIX	998	1200023TD
3.1110	16:17:03	CHIX	334	1200023UZ
3.1110	16:17:13	CHIX	297	1200023W3
3.1110	16:17:14	AQXE	654	145640
3.1110	16:17:18	CHIX	13	1200023X7
3.1110	16:17:43	CHIX	669	120002417
3.1120	16:18:38	XLON	791	1085493471147216
3.1120	16:18:38	XLON	1,277	1085493471147217
3.1120	16:18:38	XLON	581	1085493471147218
3.1120	16:18:43	XLON	1,001	1085493471147231
3.1120	16:18:48	AQXE	274	146814
3.1120	16:18:50	XLON	865	1085493471147258
3.1120	16:18:53	CHIX	1,864	1200024CX
3.1120	16:18:53	AQXE	1,087	146871
3.1120	16:19:13	XLON	2,041	1085493471147336
3.1120	16:19:13	XLON	2,085	1085493471147337
3.1120	16:19:13	XLON	564	1085493471147338
3.1120	16:19:13	TRQX	1,566	1085493525668957
3.1120	16:19:13	CHIX	2,027	1200024FX
3.1110	16:19:13	CHIX	2,046	1200024G6
3.1120	16:19:13	CHIX	1,864	1200024G8
3.1120	16:19:13	CHIX	785	1200024G9
3.1120	16:19:13	AQXE	1,490	147212
3.1120	16:19:13	AQXE	1,087	147213
3.1120	16:19:13	BATE	2,064	20001J8Q
3.1120	16:19:13	BATE	944	20001J8R
3.1110	16:19:13	BATE	1,183	20001J8U
3.1110	16:19:13	BATE	884	20001J8V
3.1120	16:19:14	XLON	2,085	1085493471147339
3.1120	16:19:23	XLON	285	1085493471147362
3.1110	16:20:02	XLON	2,066	1085493471147577
3.1120	16:20:40	CHIX	2,649	1200024V3
3.1120	16:20:41	CHIX	359	1200024V4
3.1120	16:21:02	CHIX	1,271	120002500
3.1120	16:21:08	BATE	2,660	20001JR9
3.1120	16:21:09	BATE	655	20001JRD
3.1120	16:21:10	BATE	646	20001JRI
3.1120	16:21:19	XLON	272	1085493471148041
3.1120	16:21:19	XLON	2,085	1085493471148042
3.1120	16:21:19	XLON	2,085	1085493471148043
3.1120	16:21:19	XLON	272	1085493471148044
3.1120	16:21:19	XLON	292	1085493471148045
3.1120	16:21:19	TRQX	561	1085493525669552
3.1120	16:21:19	TRQX	561	1085493525669553
3.1120	16:21:19	TRQX	64	1085493525669554
3.1120	16:21:19	TRQX	561	1085493525669556
3.1120	16:21:19	TRQX	68	1085493525669557
3.1120	16:21:19	TRQX	74	1085493525669558
3.1120	16:21:19	TRQX	384	1085493525669559
3.1120	16:21:19	CHIX	1,864	12000252Q
3.1120	16:21:19	CHIX	252	12000252R
3.1120	16:21:19	CHIX	225	12000252S
3.1120	16:21:19	CHIX	256	12000252T
3.1120	16:21:19	CHIX	1,029	12000252U
3.1120	16:21:19	CHIX	1,139	12000252V
3.1120	16:21:20	XLON	286	1085493471148046
3.1120	16:21:20	XLON	2,085	1085493471148047
3.1120	16:21:20	XLON	239	1085493471148048
3.1120	16:21:20	XLON	39	1085493471148049
3.1120	16:21:20	XLON	1,881	1085493471148051
3.1120	16:21:20	XLON	271	1085493471148052
3.1120	16:21:20	XLON	248	1085493471148053
3.1120	16:21:20	XLON	237	1085493471148054
3.1120	16:21:20	XLON	12	1085493471148055
3.1120	16:21:20	CHIX	247	12000252W
3.1120	16:21:20	CHIX	228	12000252X
3.1120	16:21:20	CHIX	1,131	12000252Y
3.1120	16:21:20	CHIX	1,043	12000252Z
3.1120	16:21:20	CHIX	1,864	120002536
3.1120	16:21:20	CHIX	1,864	12000253E
3.1120	16:21:21	XLON	815	1085493471148056
3.1120	16:21:21	XLON	1,834	1085493471148057
3.1120	16:21:21	CHIX	807	12000253G
3.1120	16:21:21	CHIX	1,239	12000253H
3.1120	16:21:24	AQXE	1,087	149172
3.1120	16:21:27	XLON	1,864	1085493471148099
3.1120	16:21:27	CHIX	446	12000254Q
3.1120	16:21:36	XLON	1,087	1085493471148154
3.1120	16:21:36	XLON	463	1085493471148157
3.1120	16:21:36	XLON	1,073	1085493471148158
3.1120	16:21:36	CHIX	2,039	12000256W
3.1120	16:22:05	XLON	1,087	1085493471148259
3.1120	16:22:05	CHIX	1,864	1200025CY
3.1120	16:22:05	CHIX	15	1200025D3
3.1120	16:22:05	BATE	2,029	20001JZU
3.1110	16:22:05	BATE	1,249	20001JZZ
3.1120	16:22:06	TRQX	1,087	1085493525669694
3.1120	16:22:06	TRQX	561	1085493525669697
3.1110	16:22:06	BATE	856	20001K06
3.1120	16:22:07	BATE	218	20001K0K
3.1120	16:22:09	CHIX	248	1200025D9
3.1120	16:22:10	XLON	273	1085493471148268
3.1120	16:22:10	XLON	814	1085493471148269
3.1120	16:22:10	XLON	2,085	1085493471148276
3.1130	16:22:10	XLON	502	1085493471148277
3.1120	16:22:10	CHIX	1,087	1200025DT
3.1120	16:22:10	BATE	72	20001K19
3.1120	16:22:10	BATE	944	20001K1A
3.1120	16:22:10	BATE	69	20001K1B
3.1120	16:22:10	BATE	944	20001K1Q
3.1120	16:22:14	AQXE	537	149701
3.1120	16:22:39	XLON	811	1085493471148419
3.1120	16:22:39	XLON	276	1085493471148420
3.1120	16:22:39	CHIX	1,864	1200025HR
3.1120	16:22:39	CHIX	232	1200025HS
3.1120	16:22:39	BATE	944	20001K5P
3.1120	16:22:39	BATE	83	20001K5Q
3.1110	16:22:40	XLON	1,814	1085493471148424
3.1110	16:22:40	CHIX	144	1200025I1
3.1110	16:22:40	CHIX	1,346	1200025I2
3.1110	16:22:40	CHIX	532	1200025I3
3.1120	16:22:40	BATE	2,084	20001K5T
3.1120	16:22:40	BATE	71	20001K5U
3.1120	16:22:40	BATE	80	20001K5V
3.1120	16:22:44	AQXE	1,279	150039
3.1120	16:22:56	TRQX	561	1085493525669939
3.1120	16:22:56	TRQX	64	1085493525669940
3.1120	16:22:56	TRQX	462	1085493525669941
3.1110	16:23:23	XLON	1,000	1085493471148611
3.1110	16:23:23	XLON	1,061	1085493471148612
3.1110	16:23:23	XLON	554	1085493471148613
3.1110	16:23:23	XLON	34	1085493471148614
3.1110	16:23:23	TRQX	1,695	1085493525670049
3.1120	16:23:44	AQXE	174	150572
3.1120	16:23:44	AQXE	1,102	150573
3.1120	16:24:44	AQXE	104	151185
3.1120	16:24:44	AQXE	1,128	151186
3.1110	16:24:52	AQXE	2,092	151252
3.1110	16:25:11	XLON	667	1085493471149064
3.1110	16:25:20	XLON	724	1085493471149114
3.1110	16:25:20	XLON	245	1085493471149115
3.1100	16:25:20	XLON	167	1085493471149120
3.1100	16:25:44	XLON	1,404	1085493471149298
3.1110	16:25:44	CHIX	1,243	1200026CX
3.1110	16:25:44	BATE	73	20001KW5
3.1110	16:26:09	CHIX	255	1200026JQ
3.1110	16:26:09	BATE	178	20001L0X
3.1110	16:26:09	BATE	73	20001L0Y
3.1110	16:26:10	TRQX	75	1085493525670969
3.1100	16:26:25	XLON	495	1085493471149634
3.1110	16:26:25	XLON	2,085	1085493471149643
3.1110	16:26:25	XLON	564	1085493471149644
3.1110	16:26:25	TRQX	561	1085493525671057
3.1110	16:26:25	TRQX	76	1085493525671058
3.1110	16:26:25	CHIX	215	1200026O1
3.1110	16:26:25	CHIX	1,236	1200026O2
3.1110	16:26:25	BATE	82	20001L4V
3.1110	16:26:25	BATE	2,047	20001L4W
3.1110	16:26:38	XLON	240	1085493471149733
3.1110	16:26:38	XLON	989	1085493471149734
3.1110	16:26:38	CHIX	246	1200026RB
3.1110	16:26:38	BATE	84	20001L8C
3.1110	16:26:42	XLON	287	1085493471149753
3.1110	16:26:42	XLON	1,254	1085493471149754
3.1110	16:26:42	XLON	976	1085493471149755
3.1110	16:26:42	XLON	288	1085493471149756
3.1110	16:26:42	XLON	1,254	1085493471149757
3.1110	16:26:42	XLON	976	1085493471149758
3.1110	16:26:42	XLON	131	1085493471149759
3.1110	16:26:42	XLON	156	1085493471149760
3.1110	16:26:42	XLON	280	1085493471149761
3.1110	16:26:42	XLON	2,213	1085493471149762
3.1110	16:26:42	CHIX	1,258	1200026RX
3.1110	16:26:42	CHIX	1,240	1200026RY
3.1110	16:26:42	CHIX	229	1200026S6
3.1110	16:26:42	CHIX	2,228	1200026S7
3.1110	16:26:42	BATE	2,028	20001L9E
3.1110	16:26:42	BATE	78	20001L9F
3.1110	16:26:43	CHIX	144	1200026SF
3.1110	16:26:43	BATE	2,660	20001L9K
3.1110	16:26:44	AQXE	3	154088
3.1110	16:26:44	AQXE	14	154089
3.1110	16:26:59	CHIX	66	1200026XT
3.1100	16:27:38	XLON	2,113	1085493471150066
3.1100	16:27:38	TRQX	1,962	1085493525671511
3.1110	16:27:38	TRQX	561	1085493525671515
3.1110	16:27:38	TRQX	77	1085493525671516
3.1100	16:27:38	CHIX	2,043	12000274G
3.1110	16:27:38	CHIX	239	12000274O
3.1100	16:27:38	AQXE	1,157	154758
3.1110	16:27:38	AQXE	1,441	154761
3.1110	16:27:38	AQXE	184	154762
3.1110	16:27:38	AQXE	623	154763
3.1100	16:27:38	BATE	413	20001LKV
3.1110	16:27:39	XLON	257	1085493471150072
3.1110	16:27:40	XLON	256	1085493471150078
3.1110	16:27:40	XLON	286	1085493471150080
3.1110	16:27:41	XLON	240	1085493471150081
3.1110	16:27:41	XLON	241	1085493471150083
3.1110	16:27:41	XLON	260	1085493471150084
3.1110	16:27:42	XLON	257	1085493471150085
3.1110	16:27:42	XLON	238	1085493471150086
3.1110	16:27:42	XLON	284	1085493471150087
3.1110	16:27:43	XLON	247	1085493471150091
3.1110	16:27:46	XLON	241	1085493471150095
3.1110	16:27:47	XLON	276	1085493471150097
3.1110	16:27:47	XLON	277	1085493471150100
3.1110	16:27:47	XLON	278	1085493471150101
3.1110	16:27:47	XLON	954	1085493471150102
3.1110	16:27:47	XLON	1,300	1085493471150103
3.1110	16:27:47	XLON	117	1085493471150104
3.1110	16:27:48	XLON	130	1085493471150106
3.1110	16:27:48	XLON	275	1085493471150107
3.1110	16:27:48	XLON	1,300	1085493471150108
3.1110	16:27:49	XLON	245	1085493471150112
3.1110	16:27:49	CHIX	483	12000275W
3.1110	16:27:49	CHIX	1,365	12000275X
3.1110	16:27:49	CHIX	2	12000275Y
3.1110	16:27:49	CHIX	799	12000275Z
3.1110	16:28:35	BATE	540	20001LU2
3.1110	16:28:41	BATE	1,330	20001LVG
3.1120	16:28:47	AQXE	187	155726
3.1120	16:28:47	AQXE	900	155727
3.1130	16:29:00	XLON	875	1085493471150623
3.1130	16:29:00	XLON	258	1085493471150624
3.1130	16:29:00	XLON	246	1085493471150625
3.1130	16:29:00	XLON	250	1085493471150626
3.1130	16:29:00	XLON	1,000	1085493471150627
3.1130	16:29:00	XLON	20	1085493471150628
3.1130	16:29:02	XLON	1,389	1085493471150642
3.1130	16:29:02	CHIX	1,459	1200027PU
3.1130	16:29:02	CHIX	558	1200027PV
3.1140	16:29:29	XLON	710	1085493471150813
3.1140	16:29:29	XLON	290	1085493471150814
3.1140	16:29:29	XLON	274	1085493471150815
3.1140	16:29:29	XLON	245	1085493471150816
3.1140	16:29:29	XLON	1,130	1085493471150817
3.1130	16:29:29	AQXE	963	156488
3.1140	16:29:30	XLON	2,070	1085493471150822
3.1140	16:29:30	XLON	579	1085493471150823
3.1140	16:29:30	XLON	421	1085493471150825
3.1140	16:29:30	XLON	914	1085493471150826
3.1140	16:29:30	XLON	280	1085493471150827
3.1140	16:29:30	XLON	1,034	1085493471150828
3.1140	16:29:30	XLON	1,573	1085493471150829
3.1140	16:29:30	XLON	271	1085493471150830
3.1140	16:29:31	XLON	1,000	1085493471150838
3.1140	16:29:31	XLON	247	1085493471150839
3.1140	16:29:31	XLON	1,402	1085493471150840
3.1140	16:29:31	XLON	1,205	1085493471150847
3.1140	16:29:31	XLON	1	1085493471150848
3.1140	16:29:36	XLON	2,607	1085493471150872
3.1130	16:29:36	AQXE	36	156667
3.1140	16:29:37	XLON	273	1085493471150893
3.1140	16:29:37	XLON	2,376	1085493471150894
3.1140	16:29:37	XLON	231	1085493471150902
3.1140	16:29:38	XLON	2,607	1085493471150904
3.1140	16:29:38	XLON	42	1085493471150905
3.1140	16:29:39	XLON	253	1085493471150922
3.1140	16:29:39	XLON	2,396	1085493471150923
3.1140	16:29:39	XLON	211	1085493471150928
3.1140	16:29:39	XLON	262	1085493471150929
3.1130	16:29:40	XLON	2,017	1085493471150947
3.1140	16:29:40	TRQX	561	1085493525672308
3.1130	16:29:40	BATE	2,069	20001M9R
3.1130	16:29:47	AQXE	28	157047
3.1130	16:29:52	AQXE	12	157255
3.1130	16:29:55	AQXE	8	157413
3.1130	16:29:57	AQXE	6	157472
3.1130	16:29:59	AQXE	4	157541

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXEEFSSLFFA

Related Charts

Kingfisher PLC (KGF)

Most Read

Market Overview

UK 350 Risers and Fallers

Transaction in Own Shares

Related Charts

Kingfisher PLC (KGF)

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Receive our
daily news email