Form 8.3 - AngloGold Ashanti plc, 10 Oct 2024 14:09

10 October 2024, 14:09

Source - LSE Regulatory

RNS Number : 7509H

J.P. Morgan Eq South Africa Prop

10 October 2024

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR
MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser:

J.P. Morgan Equities South Africa Proprietary Ltd

(b) Owner or controller of interests and short

positions disclosed, if different from 1(a):

The naming of nominee or vehicle companies is

insufficient. For a trust, the trustee(s), settlor and

beneficiaries must be named.

N/A

Use a separate form for each offeror/offeree

AngloGold Ashanti plc

(d) If an exempt fund manager connected with an
offeror/offeree, state this and specify identity of
offeror/offeree:

N/A

(e) Date position held/dealing undertaken:

For an opening position disclosure, state the latest
practicable date prior to the disclosure

9 October 2024

(f) In addition to the company in 1(c) above, is the
discloser making disclosures in respect of any
other party to the offer?

If it is a cash offer or possible cash offer, state "N/A"

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree
to which the disclosure relates following the dealing (if any)

Class of relevant security:	USD 1 ordinary
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	4,631,060	1.10	334,806	0.08
(2) Cash-settled derivatives:	201,568	0.05	2,607,282	0.62
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	0	0.00	0	0.00
TOTAL:	4,832,628	1.15	2,942,088	0.70

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other
employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security

Purchase/sale

Number of securities

Price per unit

USD 1 ordinary

Purchase

Sale

147

170

107

20,684

152

224

112

234

102

100

116

112

100

102

135

111

339

414

1,724

1,228

3,510

951

519

175

620

100

2,337

438

1,610

131

1,772

145

519

1,330

367

120

4,491

469

3,240

950

468

1,472

498

188

183

242

171

380

2,118

230

272

25,765

9,817

6,806

133

172

100

587

195

204

387

238

105

278

270

549

493

246

266

254

207

216

222

231

432

374

479

177

150

209

187

305

207

184

310

164

447

388

363

169

321

490

169

126

339

163

275

339

193

145

240

163

182

430

383

139

160

339

286

412

408

206

303

148

216

122

165

329

172

103

173

252

157

115

152

223

136

254

201

254

323

120

157

205

436

579

831

158

443

247

193

277

238

108

238

448

557

469

167

518

287

426

256

160

210

628

325

213

240

169

209

134

163

386

250

134

322

257

369

231

78,920

103

780

405

757

1,702

102

231

276

342

116

112

150

102

153

218

326

155

417

115

194

177

137

191

105

185

135

1,736

200

1,576

2,360

2,032

1,873

1,669

3,428

356

9,478

660

515

4,794

627

189

1,896

4,143

979

848

9,262

759

5,639

1,444

499

264

897

120

156

1,062

109

287

203

134

106

197

180

347

444.8800 ZAR

448.0800 ZAR

446.7000 ZAR

446.1600 ZAR

446.2000 ZAR

446.1700 ZAR

445.3600 ZAR

446.4300 ZAR

447.3700 ZAR

447.9300 ZAR

447.5300 ZAR

447.2500 ZAR

449.2500 ZAR

449.0000 ZAR

448.0000 ZAR

449.2800 ZAR

449.0500 ZAR

447.7900 ZAR

447.8200 ZAR

450.2200 ZAR

450.2500 ZAR

450.2000 ZAR

449.9650 ZAR

449.5500 ZAR

448.8600 ZAR

448.7200 ZAR

449.0400 ZAR

449.1000 ZAR

449.1400 ZAR

449.3900 ZAR

448.4100 ZAR

448.7300 ZAR

452.7400 ZAR

445.3350 ZAR

445.2700 ZAR

450.5300 ZAR

451.2150 ZAR

451.4200 ZAR

450.5750 ZAR

450.3100 ZAR

450.5000 ZAR

450.5100 ZAR

450.6700 ZAR

450.6800 ZAR

450.6100 ZAR

450.6000 ZAR

450.0200 ZAR

446.4550 ZAR

444.5850 ZAR

446.4050 ZAR

446.9000 ZAR

446.9200 ZAR

447.0900 ZAR

449.0450 ZAR

448.7450 ZAR

448.5800 ZAR

447.9350 ZAR

448.3850 ZAR

449.4400 ZAR

450.3700 ZAR

449.7100 ZAR

450.0350 ZAR

448.9250 ZAR

449.6650 ZAR

449.2250 ZAR

449.7350 ZAR

448.8200 ZAR

448.4450 ZAR

449.5250 ZAR

450.1750 ZAR

450.6750 ZAR

450.0950 ZAR

449.2000 ZAR

449.1500 ZAR

448.5650 ZAR

449.0250 ZAR

448.8400 ZAR

449.6100 ZAR

450.4800 ZAR

449.4600 ZAR

449.8900 ZAR

450.6350 ZAR

450.6550 ZAR

451.4500 ZAR

451.3400 ZAR

451.3100 ZAR

451.4700 ZAR

451.2800 ZAR

450.5800 ZAR

450.5050 ZAR

450.5400 ZAR

450.4500 ZAR

450.4400 ZAR

449.2300 ZAR

446.0600 ZAR

447.0500 ZAR

446.1500 ZAR

449.2200 ZAR

448.4800 ZAR

449.8800 ZAR

450.0800 ZAR

449.3700 ZAR

450.6400 ZAR

449.8600 ZAR

445.6596 ZAR

445.3809 ZAR

444.9486 ZAR

445.7242 ZAR

446.1601 ZAR

446.2049 ZAR

445.9785 ZAR

446.5885 ZAR

448.5509 ZAR

447.9317 ZAR

446.7657 ZAR

448.0145 ZAR

447.8847 ZAR

448.0089 ZAR

448.1857 ZAR

448.2713 ZAR

448.1488 ZAR

449.1225 ZAR

449.2097 ZAR

449.0386 ZAR

449.5512 ZAR

450.3417 ZAR

449.4821 ZAR

448.8945 ZAR

448.5180 ZAR

448.9927 ZAR

449.3331 ZAR

449.3980 ZAR

449.1365 ZAR

448.4005 ZAR

449.7184 ZAR

449.2534 ZAR

449.2967 ZAR

449.1184 ZAR

450.3926 ZAR

451.0600 ZAR

450.9579 ZAR

450.5600 ZAR

450.2387 ZAR

452.6042 ZAR

452.7264 ZAR

450.0000 ZAR

447.9000 ZAR

447.1400 ZAR

446.7400 ZAR

448.0800 ZAR

448.0500 ZAR

446.7000 ZAR

449.7800 ZAR

449.9900 ZAR

448.0550 ZAR

446.1600 ZAR

447.4400 ZAR

447.5200 ZAR

447.6800 ZAR

447.4800 ZAR

447.4600 ZAR

446.2000 ZAR

446.1700 ZAR

445.3600 ZAR

447.6700 ZAR

447.9700 ZAR

448.0300 ZAR

448.2900 ZAR

447.3700 ZAR

447.6300 ZAR

447.5500 ZAR

447.5300 ZAR

447.9600 ZAR

446.8100 ZAR

449.0700 ZAR

448.2700 ZAR

448.5500 ZAR

449.9500 ZAR

448.7000 ZAR

448.4200 ZAR

448.2500 ZAR

447.8000 ZAR

447.0100 ZAR

447.6400 ZAR

447.4000 ZAR

447.2500 ZAR

446.3100 ZAR

449.2500 ZAR

447.8850 ZAR

450.1100 ZAR

449.9000 ZAR

448.0400 ZAR

449.0000 ZAR

449.1700 ZAR

449.0300 ZAR

448.9700 ZAR

447.7700 ZAR

446.1800 ZAR

447.1200 ZAR

446.7300 ZAR

447.5400 ZAR

448.0000 ZAR

447.9900 ZAR

447.5750 ZAR

446.9900 ZAR

447.0200 ZAR

446.2900 ZAR

446.7200 ZAR

449.2800 ZAR

449.4000 ZAR

449.5300 ZAR

449.7400 ZAR

449.1750 ZAR

448.8550 ZAR

449.0600 ZAR

448.9900 ZAR

449.0500 ZAR

448.5100 ZAR

448.5550 ZAR

448.5200 ZAR

448.5300 ZAR

448.1450 ZAR

447.9500 ZAR

447.8600 ZAR

447.9450 ZAR

447.9050 ZAR

447.4700 ZAR

447.6600 ZAR

447.7900 ZAR

447.7800 ZAR

448.1800 ZAR

448.2200 ZAR

448.1900 ZAR

448.3400 ZAR

448.1100 ZAR

447.3750 ZAR

447.6100 ZAR

447.6900 ZAR

448.0950 ZAR

448.1150 ZAR

448.2300 ZAR

448.7500 ZAR

448.7900 ZAR

448.2800 ZAR

447.7000 ZAR

447.7600 ZAR

447.8800 ZAR

448.1300 ZAR

447.8900 ZAR

447.8400 ZAR

447.8200 ZAR

447.8300 ZAR

447.8150 ZAR

447.3800 ZAR

447.4100 ZAR

447.4300 ZAR

447.5000 ZAR

447.6500 ZAR

447.6200 ZAR

448.1500 ZAR

450.1900 ZAR

450.2700 ZAR

450.1800 ZAR

450.2200 ZAR

450.2500 ZAR

450.3300 ZAR

450.3350 ZAR

450.2000 ZAR

450.1600 ZAR

449.9800 ZAR

449.9700 ZAR

450.0500 ZAR

449.9650 ZAR

449.8000 ZAR

449.7600 ZAR

449.6900 ZAR

449.6800 ZAR

449.7000 ZAR

449.5900 ZAR

449.7500 ZAR

449.5600 ZAR

449.5500 ZAR

449.6000 ZAR

449.5000 ZAR

448.8300 ZAR

448.9750 ZAR

448.5700 ZAR

448.6800 ZAR

448.6900 ZAR

448.7100 ZAR

448.8600 ZAR

448.7200 ZAR

448.8900 ZAR

449.5700 ZAR

449.2400 ZAR

449.0800 ZAR

449.0400 ZAR

449.0900 ZAR

449.1000 ZAR

449.0850 ZAR

449.1100 ZAR

449.1400 ZAR

449.3900 ZAR

449.4900 ZAR

449.3600 ZAR

449.2850 ZAR

448.9300 ZAR

448.9500 ZAR

448.8450 ZAR

449.3000 ZAR

449.3150 ZAR

449.3100 ZAR

449.3050 ZAR

449.2900 ZAR

448.8850 ZAR

448.8500 ZAR

448.1700 ZAR

448.0350 ZAR

448.2050 ZAR

448.4100 ZAR

448.6850 ZAR

448.6700 ZAR

448.6600 ZAR

448.7300 ZAR

449.1800 ZAR

449.1200 ZAR

448.6450 ZAR

448.4400 ZAR

448.1600 ZAR

447.6150 ZAR

447.3200 ZAR

452.7400 ZAR

445.2700 ZAR

450.5300 ZAR

451.4200 ZAR

451.4900 ZAR

450.5000 ZAR

450.5100 ZAR

450.6900 ZAR

450.6100 ZAR

450.6000 ZAR

450.6500 ZAR

450.2600 ZAR

450.0200 ZAR

446.4550 ZAR

444.5850 ZAR

446.4050 ZAR

446.9000 ZAR

446.9200 ZAR

447.0900 ZAR

449.0450 ZAR

448.7450 ZAR

448.5800 ZAR

447.9350 ZAR

448.3850 ZAR

449.4400 ZAR

450.3700 ZAR

449.7100 ZAR

450.0350 ZAR

448.9250 ZAR

449.6650 ZAR

449.2250 ZAR

449.7350 ZAR

448.8200 ZAR

448.4450 ZAR

449.5250 ZAR

450.1750 ZAR

450.6750 ZAR

450.0950 ZAR

449.2000 ZAR

449.1500 ZAR

448.5650 ZAR

449.0250 ZAR

448.8400 ZAR

449.6100 ZAR

450.4800 ZAR

449.4600 ZAR

449.8900 ZAR

450.6350 ZAR

450.6550 ZAR

451.4500 ZAR

451.3400 ZAR

451.3100 ZAR

451.4700 ZAR

451.2800 ZAR

450.5800 ZAR

450.5050 ZAR

450.5400 ZAR

450.4500 ZAR

450.4400 ZAR

448.0700 ZAR

448.0200 ZAR

448.5900 ZAR

448.6350 ZAR

448.3050 ZAR

448.2600 ZAR

449.1550 ZAR

449.1450 ZAR

449.2100 ZAR

449.2600 ZAR

449.4800 ZAR

449.4450 ZAR

449.4500 ZAR

449.7750 ZAR

449.3550 ZAR

449.3200 ZAR

449.2300 ZAR

448.9600 ZAR

448.6500 ZAR

448.7600 ZAR

448.7700 ZAR

448.8100 ZAR

448.9000 ZAR

448.1000 ZAR

448.0100 ZAR

446.0600 ZAR

447.0500 ZAR

446.1500 ZAR

449.2200 ZAR

449.6200 ZAR

448.9100 ZAR

449.5800 ZAR

449.8400 ZAR

450.1700 ZAR

450.6400 ZAR

449.8600 ZAR

445.3652 ZAR

447.3075 ZAR

446.7107 ZAR

446.1880 ZAR

448.5981 ZAR

447.7537 ZAR

448.0113 ZAR

448.3291 ZAR

449.4700 ZAR

449.7272 ZAR

449.0490 ZAR

450.1060 ZAR

449.8130 ZAR

448.5924 ZAR

449.2089 ZAR

449.2153 ZAR

449.5780 ZAR

448.9492 ZAR

449.2492 ZAR

449.6316 ZAR

450.7781 ZAR

450.8321 ZAR

450.8899 ZAR

450.5900 ZAR

450.5700 ZAR

450.5007 ZAR

450.6181 ZAR

450.6148 ZAR

450.6048 ZAR

450.4219 ZAR

451.0000 ZAR

448.5250 ZAR

448.5000 ZAR

448.6300 ZAR

448.6400 ZAR

449.6600 ZAR

449.5050 ZAR

447.4900 ZAR

447.5100 ZAR

447.7500 ZAR

447.8500 ZAR

(b) Cash-settled derivative transactions

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference
securities

Price per unit

USD 1 ordinary

Equity Swap

Decrease Long

Decrease Short

Increase Long

Increase Short

Opening a long position

Opening a short position

339

951

1,772

620

469

9,817

1,736

2,360

1,576

200

1,873

1,669

3,428

2,032

979

1,896

356

4,143

9,262

9,478

4,794

581

515

439

897

499

1,129

1,062

665

5,639

1,444

43,821

627

660

189

848

109

757

264

524

156

120

759

9,817

9,335

1,724

1,228

3,510

175

2,337

147

1,610

100

131

145

183

950

373

3,240

120

2,118

1,330

188

171

1,472

4,491

242

912

25,765

230

7,083

6,806

445.6597 ZAR

446.2049 ZAR

448.1857 ZAR

448.5509 ZAR

449.8600 ZAR

450.3417 ZAR

452.6042 ZAR

445.3652 ZAR

446.1800 ZAR

446.1881 ZAR

446.7107 ZAR

447.3075 ZAR

447.7537 ZAR

448.0113 ZAR

448.3291 ZAR

448.5981 ZAR

448.7000 ZAR

448.9492 ZAR

449.2153 ZAR

449.4700 ZAR

449.5781 ZAR

449.6316 ZAR

449.7272 ZAR

449.8130 ZAR

450.0143 ZAR

450.1060 ZAR

450.1306 ZAR

450.5007 ZAR

450.5050 ZAR

450.5900 ZAR

450.6000 ZAR

450.6048 ZAR

450.6100 ZAR

450.8321 ZAR

450.8899 ZAR

451.0000 ZAR

452.7400 ZAR

448.5924 ZAR

449.0490 ZAR

449.2089 ZAR

449.2492 ZAR

450.0200 ZAR

450.4219 ZAR

450.5000 ZAR

450.5100 ZAR

450.5700 ZAR

450.6000 ZAR

450.6148 ZAR

450.6181 ZAR

450.7781 ZAR

452.6042 ZAR

452.7400 ZAR

444.9486 ZAR

445.7242 ZAR

446.1601 ZAR

446.4300 ZAR

446.5885 ZAR

446.7657 ZAR

447.2500 ZAR

447.8847 ZAR

447.9317 ZAR

448.0089 ZAR

448.2713 ZAR

448.4006 ZAR

448.5180 ZAR

448.6848 ZAR

448.8945 ZAR

449.0386 ZAR

449.1184 ZAR

449.1225 ZAR

449.1365 ZAR

449.2534 ZAR

449.3331 ZAR

449.4821 ZAR

449.5512 ZAR

449.7184 ZAR

449.8800 ZAR

449.9317 ZAR

450.2387 ZAR

450.3926 ZAR

451.0547 ZAR

451.0600 ZAR

452.7400 ZAR

452.7264 ZAR

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

None

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

None

Is a Supplemental Form 8 (Open Positions) attached?

Date of disclosure:	10 October 2024
Contact name:	Natasha Mondon
Telephone number*:	01202 325175

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

RETQKKBKNBDDAKD

Related Charts

Most Read

Market Overview

UK 350 Risers and Fallers

Form 8.3 - AngloGold Ashanti plc

Related Charts

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Receive our
daily news email