Source - LSE Regulatory
RNS Number : 6104H
RELX PLC
09 October 2024
 

9 October 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 75,770 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,756,289 ordinary shares in treasury, and has 1,863,514,568 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 26,044,096 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

9 October 2024

Number of ordinary shares purchased:

75,770

Highest price paid per share (p):

3573

Lowest price paid per share (p):    

3529

Volume weighted average price paid per share (p):

3549.7927

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

09-Oct-2024 07:01:01

426

3564.0000

XLON

05002050000005995-E0KVzn0fflQq20241009

09-Oct-2024 07:01:13

341

3563.0000

XLON

05002050000005996-E0KVzn0ffmKV20241009

09-Oct-2024 07:02:45

298

3559.0000

XLON

05002050000006628-E0KVzn0ffq1r20241009

09-Oct-2024 07:04:20

383

3558.0000

XLON

05002050000006632-E0KVzn0ffszz20241009

09-Oct-2024 07:07:26

279

3569.0000

XLON

05002050000007969-E0KVzn0ffyIW20241009

09-Oct-2024 07:08:44

47

3568.0000

XLON

05002050000008134-E0KVzn0fg0Sb20241009

09-Oct-2024 07:09:28

300

3573.0000

XLON

05002050000008347-E0KVzn0fg1if20241009

09-Oct-2024 07:09:28

230

3572.0000

XLON

05002050000008321-E0KVzn0fg1im20241009

09-Oct-2024 07:09:34

211

3571.0000

XLON

05002050000008216-E0KVzn0fg1or20241009

09-Oct-2024 07:11:57

268

3571.0000

XLON

05002050000008820-E0KVzn0fg6Iv20241009

09-Oct-2024 07:11:57

290

3572.0000

XLON

05002050000008970-E0KVzn0fg6G120241009

09-Oct-2024 07:12:50

200

3568.0000

XLON

05002050000009191-E0KVzn0fg7l320241009

09-Oct-2024 07:13:26

212

3567.0000

XLON

05002050000009194-E0KVzn0fg8vZ20241009

09-Oct-2024 07:13:26

6

3567.0000

XLON

05002050000009194-E0KVzn0fg8vX20241009

09-Oct-2024 07:14:21

55

3569.0000

XLON

05002050000009658-E0KVzn0fgAPi20241009

09-Oct-2024 07:14:21

66

3569.0000

XLON

05002050000009658-E0KVzn0fgAPg20241009

09-Oct-2024 07:15:50

154

3567.0000

XLON

05002050000009839-E0KVzn0fgD0z20241009

09-Oct-2024 07:15:50

187

3568.0000

XLON

05002050000009659-E0KVzn0fgD0h20241009

09-Oct-2024 07:16:38

154

3567.0000

XLON

05002050000009999-E0KVzn0fgDj020241009

09-Oct-2024 07:17:04

210

3566.0000

XLON

05002050000009972-E0KVzn0fgEFG20241009

09-Oct-2024 07:18:45

169

3569.0000

XLON

05002050000010378-E0KVzn0fgG7a20241009

09-Oct-2024 07:18:46

156

3567.0000

XLON

05002050000010303-E0KVzn0fgG9U20241009

09-Oct-2024 07:18:46

182

3567.0000

XLON

05002050000010301-E0KVzn0fgG9S20241009

09-Oct-2024 07:19:36

169

3568.0000

XLON

05002050000010500-E0KVzn0fgHNK20241009

09-Oct-2024 07:19:46

143

3567.0000

XLON

07002070000000156-E0KVzn0fgHcG20241009

09-Oct-2024 07:21:55

143

3566.0000

XLON

07002070000000313-E0KVzn0fgKSM20241009

09-Oct-2024 07:24:51

169

3567.0000

XLON

05002050000010853-E0KVzn0fgNtV20241009

09-Oct-2024 07:25:39

171

3568.0000

XLON

07002070000000678-E0KVzn0fgOlN20241009

09-Oct-2024 07:27:02

144

3565.0000

XLON

05002050000011077-E0KVzn0fgQ9F20241009

09-Oct-2024 07:27:02

168

3566.0000

XLON

07002070000000707-E0KVzn0fgQ8220241009

09-Oct-2024 07:27:02

199

3567.0000

XLON

07002070000000713-E0KVzn0fgQ6S20241009

09-Oct-2024 07:28:00

182

3565.0000

XLON

05002050000011254-E0KVzn0fgR7h20241009

09-Oct-2024 07:29:57

195

3567.0000

XLON

07002070000000906-E0KVzn0fgSqZ20241009

09-Oct-2024 07:30:03

156

3566.0000

XLON

05002050000011385-E0KVzn0fgT3b20241009

09-Oct-2024 07:31:38

143

3568.0000

XLON

07002070000001096-E0KVzn0fgUz920241009

09-Oct-2024 07:33:20

96

3567.0000

XLON

05002050000011710-E0KVzn0fgWt920241009

09-Oct-2024 07:33:20

73

3567.0000

XLON

05002050000011710-E0KVzn0fgWtC20241009

09-Oct-2024 07:34:39

137

3568.0000

XLON

05002050000011835-E0KVzn0fgYeF20241009

09-Oct-2024 07:37:03

173

3566.0000

XLON

07002070000001333-E0KVzn0fgajS20241009

09-Oct-2024 07:37:11

175

3565.0000

XLON

05002050000011988-E0KVzn0fgaqr20241009

09-Oct-2024 07:37:56

145

3564.0000

XLON

05002050000012063-E0KVzn0fgbeb20241009

09-Oct-2024 07:40:33

180

3565.0000

XLON

05002050000012175-E0KVzn0fgeMu20241009

09-Oct-2024 07:41:23

194

3564.0000

XLON

07002070000001764-E0KVzn0fgfKI20241009

09-Oct-2024 07:43:54

241

3564.0000

XLON

05002050000012477-E0KVzn0fghOp20241009

09-Oct-2024 07:45:03

259

3564.0000

XLON

07002070000002004-E0KVzn0fgiTY20241009

09-Oct-2024 07:47:02

145

3563.0000

XLON

07002070000001548-E0KVzn0fgkfq20241009

09-Oct-2024 07:47:06

198

3562.0000

XLON

07002070000002063-E0KVzn0fgkty20241009

09-Oct-2024 07:50:03

144

3562.0000

XLON

05002050000012963-E0KVzn0fgnPn20241009

09-Oct-2024 07:50:03

100

3562.0000

XLON

05002050000012963-E0KVzn0fgnPp20241009

09-Oct-2024 07:50:08

157

3561.0000

XLON

07002070000002319-E0KVzn0fgnWY20241009

09-Oct-2024 07:50:11

167

3560.0000

XLON

07002070000002030-E0KVzn0fgncP20241009

09-Oct-2024 07:51:03

201

3557.0000

XLON

07002070000002502-E0KVzn0fgoX720241009

09-Oct-2024 07:52:43

115

3560.0000

XLON

07002070000002608-E0KVzn0fgqAR20241009

09-Oct-2024 07:54:33

178

3560.0000

XLON

05002050000013314-E0KVzn0fgsTS20241009

09-Oct-2024 07:54:55

140

3559.0000

XLON

05002050000013214-E0KVzn0fgsjP20241009

09-Oct-2024 07:58:58

247

3562.0000

XLON

07002070000002984-E0KVzn0fgvk920241009

09-Oct-2024 07:59:19

161

3561.0000

XLON

07002070000002861-E0KVzn0fgw5z20241009

09-Oct-2024 08:00:51

114

3561.0000

XLON

07002070000003046-E0KVzn0fgxjB20241009

09-Oct-2024 08:00:51

100

3561.0000

XLON

07002070000003046-E0KVzn0fgxjJ20241009

09-Oct-2024 08:00:55

17

3561.0000

XLON

07002070000003046-E0KVzn0fgxl020241009

09-Oct-2024 08:02:20

174

3559.0000

XLON

07002070000002820-E0KVzn0fgzLQ20241009

09-Oct-2024 08:02:25

145

3558.0000

XLON

05002050000013803-E0KVzn0fgzSX20241009

09-Oct-2024 08:04:57

183

3560.0000

XLON

05002050000014064-E0KVzn0fh1t420241009

09-Oct-2024 08:07:55

86

3559.0000

XLON

07002070000003567-E0KVzn0fh4GL20241009

09-Oct-2024 08:07:55

139

3559.0000

XLON

07002070000003567-E0KVzn0fh4GO20241009

09-Oct-2024 08:07:55

54

3559.0000

XLON

07002070000003567-E0KVzn0fh4Gu20241009

09-Oct-2024 08:07:55

13

3558.0000

XLON

07002070000003402-E0KVzn0fh4Hv20241009

09-Oct-2024 08:07:55

27

3558.0000

XLON

07002070000003402-E0KVzn0fh4Ht20241009

09-Oct-2024 08:07:55

110

3558.0000

XLON

07002070000003402-E0KVzn0fh4Hx20241009

09-Oct-2024 08:07:55

27

3558.0000

XLON

07002070000003402-E0KVzn0fh4Hj20241009

09-Oct-2024 08:07:55

24

3558.0000

XLON

07002070000003402-E0KVzn0fh4Hz20241009

09-Oct-2024 08:12:49

300

3560.0000

XLON

05002050000014531-E0KVzn0fh7oP20241009

09-Oct-2024 08:14:59

20

3558.0000

XLON

07002070000003658-E0KVzn0fh9Rz20241009

09-Oct-2024 08:14:59

164

3558.0000

XLON

07002070000003658-E0KVzn0fh9Rw20241009

09-Oct-2024 08:15:00

74

3558.0000

XLON

07002070000003658-E0KVzn0fh9Tg20241009

09-Oct-2024 08:17:14

300

3557.0000

XLON

07002070000003912-E0KVzn0fhBCe20241009

09-Oct-2024 08:18:12

76

3556.0000

XLON

07002070000004114-E0KVzn0fhC7y20241009

09-Oct-2024 08:18:12

191

3556.0000

XLON

07002070000004114-E0KVzn0fhC7w20241009

09-Oct-2024 08:19:48

206

3555.0000

XLON

05002050000014599-E0KVzn0fhDdD20241009

09-Oct-2024 08:20:36

178

3554.0000

XLON

07002070000004217-E0KVzn0fhEMk20241009

09-Oct-2024 08:23:01

171

3555.0000

XLON

05002050000015115-E0KVzn0fhH1U20241009

09-Oct-2024 08:24:08

233

3553.0000

XLON

05002050000015060-E0KVzn0fhINx20241009

09-Oct-2024 08:26:17

154

3553.0000

XLON

07002070000004589-E0KVzn0fhKSA20241009

09-Oct-2024 08:30:20

196

3554.0000

XLON

07002070000005024-E0KVzn0fhPbD20241009

09-Oct-2024 08:30:20

48

3554.0000

XLON

07002070000005024-E0KVzn0fhPbG20241009

09-Oct-2024 08:33:48

414

3554.0000

XLON

05002050000015912-E0KVzn0fhSKu20241009

09-Oct-2024 08:33:51

224

3553.0000

XLON

07002070000004930-E0KVzn0fhSQk20241009

09-Oct-2024 08:36:19

241

3554.0000

XLON

05002050000016083-E0KVzn0fhUhx20241009

09-Oct-2024 08:36:46

189

3553.0000

XLON

07002070000005368-E0KVzn0fhV2g20241009

09-Oct-2024 08:38:20

5

3552.0000

XLON

05002050000016196-E0KVzn0fhW9a20241009

09-Oct-2024 08:39:33

173

3553.0000

XLON

07002070000005525-E0KVzn0fhWz420241009

09-Oct-2024 08:40:44

173

3552.0000

XLON

05002050000016196-E0KVzn0fhY0520241009

09-Oct-2024 08:40:47

244

3551.0000

XLON

05002050000016011-E0KVzn0fhY3D20241009

09-Oct-2024 08:44:26

161

3551.0000

XLON

07002070000005714-E0KVzn0fhb2b20241009

09-Oct-2024 08:46:16

235

3550.0000

XLON

05002050000016695-E0KVzn0fhcXC20241009

09-Oct-2024 08:46:16

9

3549.0000

XLON

05002050000016372-E0KVzn0fhcY920241009

09-Oct-2024 08:46:16

138

3549.0000

XLON

05002050000016372-E0KVzn0fhcYB20241009

09-Oct-2024 08:50:54

273

3551.0000

XLON

07002070000006224-E0KVzn0fhgCQ20241009

09-Oct-2024 08:53:26

191

3551.0000

XLON

07002070000006300-E0KVzn0fhhf520241009

09-Oct-2024 08:55:28

156

3549.0000

XLON

07002070000006243-E0KVzn0fhj7v20241009

09-Oct-2024 08:55:28

252

3550.0000

XLON

05002050000016906-E0KVzn0fhj7B20241009

09-Oct-2024 08:59:35

324

3550.0000

XLON

05002050000017213-E0KVzn0fhm1i20241009

09-Oct-2024 09:00:30

234

3549.0000

XLON

07002070000006425-E0KVzn0fhn2v20241009

09-Oct-2024 09:01:10

230

3551.0000

XLON

05002050000017365-E0KVzn0fhnTp20241009

09-Oct-2024 09:02:02

198

3549.0000

XLON

05002050000017344-E0KVzn0fhoIl20241009

09-Oct-2024 09:08:10

259

3550.0000

XLON

07002070000006969-E0KVzn0fhsuq20241009

09-Oct-2024 09:10:57

241

3551.0000

XLON

07002070000007163-E0KVzn0fhv6F20241009

09-Oct-2024 09:12:56

256

3552.0000

XLON

05002050000017934-E0KVzn0fhwZj20241009

09-Oct-2024 09:18:16

313

3557.0000

XLON

05002050000018170-E0KVzn0fi0Ca20241009

09-Oct-2024 09:18:22

204

3558.0000

XLON

05002050000018208-E0KVzn0fi0VM20241009

09-Oct-2024 09:18:22

20

3558.0000

XLON

05002050000018208-E0KVzn0fi0VK20241009

09-Oct-2024 09:18:22

1

3558.0000

XLON

05002050000018208-E0KVzn0fi0VO20241009

09-Oct-2024 09:19:26

383

3558.0000

XLON

07002070000007614-E0KVzn0fi1Sm20241009

09-Oct-2024 09:21:39

121

3558.0000

XLON

05002050000018393-E0KVzn0fi3ZA20241009

09-Oct-2024 09:21:39

81

3558.0000

XLON

05002050000018393-E0KVzn0fi3ZC20241009

09-Oct-2024 09:22:02

202

3557.0000

XLON

05002050000018385-E0KVzn0fi3uk20241009

09-Oct-2024 09:24:43

139

3556.0000

XLON

05002050000018452-E0KVzn0fi5sL20241009

09-Oct-2024 09:29:15

259

3555.0000

XLON

05002050000018738-E0KVzn0fi8tF20241009

09-Oct-2024 09:29:36

297

3555.0000

XLON

05002050000018760-E0KVzn0fi9AN20241009

09-Oct-2024 09:33:55

166

3554.0000

XLON

07002070000007748-E0KVzn0fiBlh20241009

09-Oct-2024 09:33:55

208

3555.0000

XLON

07002070000008220-E0KVzn0fiBjb20241009

09-Oct-2024 09:34:43

225

3553.0000

XLON

07002070000008196-E0KVzn0fiCIZ20241009

09-Oct-2024 09:42:25

255

3557.0000

XLON

07002070000008748-E0KVzn0fiHWD20241009

09-Oct-2024 09:43:50

333

3557.0000

XLON

05002050000019514-E0KVzn0fiIGx20241009

09-Oct-2024 09:44:39

224

3558.0000

XLON

05002050000019564-E0KVzn0fiIpX20241009

09-Oct-2024 09:44:39

84

3558.0000

XLON

05002050000019564-E0KVzn0fiIpT20241009

09-Oct-2024 09:45:12

164

3556.0000

XLON

05002050000019565-E0KVzn0fiJ7J20241009

09-Oct-2024 09:45:12

246

3557.0000

XLON

07002070000008862-E0KVzn0fiJ6a20241009

09-Oct-2024 09:53:29

235

3557.0000

XLON

05002050000020093-E0KVzn0fiOxh20241009

09-Oct-2024 09:54:46

140

3557.0000

XLON

07002070000009451-E0KVzn0fiPrk20241009

09-Oct-2024 09:56:26

192

3556.0000

XLON

05002050000020061-E0KVzn0fiQpf20241009

09-Oct-2024 09:56:26

129

3556.0000

XLON

05002050000020061-E0KVzn0fiQph20241009

09-Oct-2024 09:58:19

210

3555.0000

XLON

05002050000020291-E0KVzn0fiRyw20241009

09-Oct-2024 09:59:57

68

3555.0000

XLON

07002070000009661-E0KVzn0fiTMY20241009

09-Oct-2024 09:59:57

133

3555.0000

XLON

07002070000009661-E0KVzn0fiTMW20241009

09-Oct-2024 10:01:18

177

3555.0000

XLON

05002050000020497-E0KVzn0fiUKx20241009

09-Oct-2024 10:01:25

203

3554.0000

XLON

05002050000020230-E0KVzn0fiUNK20241009

09-Oct-2024 10:04:28

199

3552.0000

XLON

05002050000020369-E0KVzn0fiWaV20241009

09-Oct-2024 10:04:28

58

3552.0000

XLON

07002070000009963-E0KVzn0fiWaX20241009

09-Oct-2024 10:04:28

100

3552.0000

XLON

07002070000009963-E0KVzn0fiWbG20241009

09-Oct-2024 10:04:28

25

3552.0000

XLON

07002070000009963-E0KVzn0fiWbI20241009

09-Oct-2024 10:08:12

182

3551.0000

XLON

05002050000020742-E0KVzn0fiYuI20241009

09-Oct-2024 10:10:32

169

3550.0000

XLON

07002070000010053-E0KVzn0fia3q20241009

09-Oct-2024 10:16:27

349

3554.0000

XLON

05002050000021195-E0KVzn0fiddT20241009

09-Oct-2024 10:18:42

253

3554.0000

XLON

07002070000010602-E0KVzn0fif7F20241009

09-Oct-2024 10:19:51

26

3554.0000

XLON

07002070000010650-E0KVzn0fifqw20241009

09-Oct-2024 10:19:55

103

3554.0000

XLON

07002070000010650-E0KVzn0fifs720241009

09-Oct-2024 10:19:55

50

3554.0000

XLON

07002070000010650-E0KVzn0fifs920241009

09-Oct-2024 10:19:55

50

3554.0000

XLON

07002070000010650-E0KVzn0fifsB20241009

09-Oct-2024 10:20:08

349

3553.0000

XLON

07002070000010499-E0KVzn0fig6A20241009

09-Oct-2024 10:22:35

169

3550.0000

XLON

05002050000021404-E0KVzn0fihjB20241009

09-Oct-2024 10:31:28

169

3549.0000

XLON

07002070000010713-E0KVzn0filsf20241009

09-Oct-2024 10:31:46

111

3549.0000

XLON

07002070000011234-E0KVzn0fim3Y20241009

09-Oct-2024 10:37:03

306

3551.0000

XLON

07002070000011435-E0KVzn0fiodg20241009

09-Oct-2024 10:38:20

367

3550.0000

XLON

07002070000011403-E0KVzn0fipAk20241009

09-Oct-2024 10:44:09

391

3550.0000

XLON

05002050000022457-E0KVzn0fis7z20241009

09-Oct-2024 10:46:02

348

3550.0000

XLON

07002070000011799-E0KVzn0fitKP20241009

09-Oct-2024 10:46:15

213

3550.0000

XLON

07002070000011909-E0KVzn0fitQB20241009

09-Oct-2024 10:48:08

238

3550.0000

XLON

07002070000011982-E0KVzn0fiuFc20241009

09-Oct-2024 10:49:13

231

3549.0000

XLON

05002050000021946-E0KVzn0fiup620241009

09-Oct-2024 10:51:31

182

3548.0000

XLON

05002050000022790-E0KVzn0fiwQz20241009

09-Oct-2024 10:51:37

130

3547.0000

XLON

07002070000012085-E0KVzn0fiwez20241009

09-Oct-2024 10:54:07

143

3545.0000

XLON

07002070000012318-E0KVzn0fizGL20241009

09-Oct-2024 10:59:21

233

3547.0000

XLON

07002070000012783-E0KVzn0fj2tt20241009

09-Oct-2024 11:02:48

168

3547.0000

XLON

05002050000023800-E0KVzn0fj5Lt20241009

09-Oct-2024 11:02:48

103

3547.0000

XLON

05002050000023800-E0KVzn0fj5Lv20241009

09-Oct-2024 11:04:31

164

3546.0000

XLON

05002050000023399-E0KVzn0fj6Ht20241009

09-Oct-2024 11:06:42

223

3545.0000

XLON

07002070000013307-E0KVzn0fj7Sx20241009

09-Oct-2024 11:07:48

207

3548.0000

XLON

05002050000024144-E0KVzn0fj8PU20241009

09-Oct-2024 11:09:21

270

3546.0000

XLON

05002050000024135-E0KVzn0fj98j20241009

09-Oct-2024 11:11:02

142

3546.0000

XLON

05002050000024298-E0KVzn0fjA8B20241009

09-Oct-2024 11:16:54

61

3545.0000

XLON

05002050000024702-E0KVzn0fjDRM20241009

09-Oct-2024 11:17:43

286

3545.0000

XLON

05002050000024702-E0KVzn0fjE0320241009

09-Oct-2024 11:18:33

20

3545.0000

XLON

07002070000014073-E0KVzn0fjET320241009

09-Oct-2024 11:18:33

212

3545.0000

XLON

07002070000014073-E0KVzn0fjET120241009

09-Oct-2024 11:19:47

212

3546.0000

XLON

07002070000014127-E0KVzn0fjFUA20241009

09-Oct-2024 11:21:11

150

3546.0000

XLON

07002070000014212-E0KVzn0fjGkU20241009

09-Oct-2024 11:26:26

167

3547.0000

XLON

05002050000025181-E0KVzn0fjJOW20241009

09-Oct-2024 11:27:03

232

3546.0000

XLON

05002050000025147-E0KVzn0fjJc520241009

09-Oct-2024 11:28:27

162

3545.0000

XLON

05002050000025200-E0KVzn0fjKL920241009

09-Oct-2024 11:29:01

31

3544.0000

XLON

07002070000014576-E0KVzn0fjKce20241009

09-Oct-2024 11:29:01

129

3544.0000

XLON

07002070000014576-E0KVzn0fjKcY20241009

09-Oct-2024 11:32:50

179

3543.0000

XLON

07002070000014649-E0KVzn0fjMkP20241009

09-Oct-2024 11:34:36

302

3542.0000

XLON

07002070000015007-E0KVzn0fjNdK20241009

09-Oct-2024 11:36:19

224

3542.0000

XLON

07002070000015083-E0KVzn0fjOVY20241009

09-Oct-2024 11:36:19

167

3541.0000

XLON

05002050000025483-E0KVzn0fjOVq20241009

09-Oct-2024 11:36:19

227

3540.0000

XLON

07002070000014970-E0KVzn0fjOWO20241009

09-Oct-2024 11:43:22

5

3538.0000

XLON

07002070000015222-E0KVzn0fjSEF20241009

09-Oct-2024 11:43:22

3

3538.0000

XLON

07002070000015222-E0KVzn0fjSEK20241009

09-Oct-2024 11:53:01

148

3538.0000

XLON

07002070000015222-E0KVzn0fjWkh20241009

09-Oct-2024 11:53:01

140

3538.0000

XLON

07002070000015709-E0KVzn0fjWkj20241009

09-Oct-2024 11:57:03

543

3539.0000

XLON

07002070000016143-E0KVzn0fjZ9320241009

09-Oct-2024 11:58:02

15

3538.0000

XLON

05002050000026813-E0KVzn0fjZel20241009

09-Oct-2024 11:58:02

348

3538.0000

XLON

05002050000026813-E0KVzn0fjZej20241009

09-Oct-2024 12:03:55

311

3538.0000

XLON

05002050000027247-E0KVzn0fjcV820241009

09-Oct-2024 12:04:29

320

3537.0000

XLON

05002050000026997-E0KVzn0fjcth20241009

09-Oct-2024 12:06:24

381

3536.0000

XLON

07002070000016178-E0KVzn0fje0C20241009

09-Oct-2024 12:06:39

145

3535.0000

XLON

05002050000027270-E0KVzn0fjeER20241009

09-Oct-2024 12:11:56

194

3535.0000

XLON

05002050000027464-E0KVzn0fjh8v20241009

09-Oct-2024 12:15:00

71

3536.0000

XLON

07002070000016972-E0KVzn0fjixD20241009

09-Oct-2024 12:15:00

279

3536.0000

XLON

07002070000016972-E0KVzn0fjixB20241009

09-Oct-2024 12:16:49

227

3537.0000

XLON

07002070000017231-E0KVzn0fjk4I20241009

09-Oct-2024 12:17:47

25

3537.0000

XLON

05002050000028024-E0KVzn0fjkew20241009

09-Oct-2024 12:17:47

210

3537.0000

XLON

05002050000028024-E0KVzn0fjkeu20241009

09-Oct-2024 12:18:00

270

3536.0000

XLON

07002070000017136-E0KVzn0fjknm20241009

09-Oct-2024 12:20:52

147

3536.0000

XLON

05002050000028155-E0KVzn0fjmUu20241009

09-Oct-2024 12:22:49

190

3535.0000

XLON

05002050000028117-E0KVzn0fjnoR20241009

09-Oct-2024 12:25:08

194

3536.0000

XLON

07002070000017652-E0KVzn0fjpAS20241009

09-Oct-2024 12:29:55

245

3540.0000

XLON

05002050000028596-E0KVzn0fjs5D20241009

09-Oct-2024 12:30:27

272

3539.0000

XLON

05002050000028517-E0KVzn0fjsT320241009

09-Oct-2024 12:32:02

231

3538.0000

XLON

05002050000028724-E0KVzn0fjtfm20241009

09-Oct-2024 12:34:41

90

3537.0000

XLON

05002050000028932-E0KVzn0fjvHR20241009

09-Oct-2024 12:35:36

239

3536.0000

XLON

07002070000017943-E0KVzn0fjvvn20241009

09-Oct-2024 12:38:41

318

3536.0000

XLON

07002070000018418-E0KVzn0fjyWU20241009

09-Oct-2024 12:40:06

222

3536.0000

XLON

07002070000018471-E0KVzn0fjzVo20241009

09-Oct-2024 12:43:00

176

3535.0000

XLON

07002070000018290-E0KVzn0fk1Za20241009

09-Oct-2024 12:44:15

237

3534.0000

XLON

07002070000018100-E0KVzn0fk2jp20241009

09-Oct-2024 12:46:21

249

3534.0000

XLON

05002050000029662-E0KVzn0fk4Vf20241009

09-Oct-2024 12:48:26

134

3534.0000

XLON

05002050000029824-E0KVzn0fk5iS20241009

09-Oct-2024 12:48:26

60

3534.0000

XLON

05002050000029662-E0KVzn0fk5iQ20241009

09-Oct-2024 12:49:38

87

3535.0000

XLON

05002050000029968-E0KVzn0fk6IW20241009

09-Oct-2024 12:50:04

213

3534.0000

XLON

05002050000029943-E0KVzn0fk6dG20241009

09-Oct-2024 12:51:04

167

3533.0000

XLON

05002050000029309-E0KVzn0fk7C220241009

09-Oct-2024 12:51:26

195

3532.0000

XLON

05002050000030062-E0KVzn0fk7a720241009

09-Oct-2024 12:53:08

207

3532.0000

XLON

05002050000030230-E0KVzn0fk8bI20241009

09-Oct-2024 12:55:21

195

3531.0000

XLON

07002070000019335-E0KVzn0fk9uV20241009

09-Oct-2024 12:56:07

127

3531.0000

XLON

07002070000019671-E0KVzn0fkAQH20241009

09-Oct-2024 12:56:07

79

3531.0000

XLON

07002070000019671-E0KVzn0fkAQJ20241009

09-Oct-2024 12:58:37

144

3530.0000

XLON

05002050000030594-E0KVzn0fkCU520241009

09-Oct-2024 12:58:37

8

3530.0000

XLON

05002050000030594-E0KVzn0fkCU720241009

09-Oct-2024 12:58:55

157

3529.0000

XLON

05002050000030304-E0KVzn0fkCjX20241009

09-Oct-2024 12:58:55

46

3529.0000

XLON

05002050000030304-E0KVzn0fkCjI20241009

09-Oct-2024 13:02:35

151

3531.0000

XLON

07002070000020140-E0KVzn0fkFpK20241009

09-Oct-2024 13:02:47

212

3531.0000

XLON

05002050000030909-E0KVzn0fkFyo20241009

09-Oct-2024 13:02:47

169

3529.0000

XLON

07002070000019979-E0KVzn0fkG0l20241009

09-Oct-2024 13:02:47

196

3530.0000

XLON

07002070000020073-E0KVzn0fkG0b20241009

09-Oct-2024 13:04:43

139

3530.0000

XLON

07002070000020272-E0KVzn0fkHsC20241009

09-Oct-2024 13:05:23

105

3529.0000

XLON

05002050000031025-E0KVzn0fkIRU20241009

09-Oct-2024 13:05:23

51

3529.0000

XLON

05002050000031025-E0KVzn0fkIRS20241009

09-Oct-2024 13:10:27

152

3530.0000

XLON

05002050000031461-E0KVzn0fkMaf20241009

09-Oct-2024 13:13:29

193

3533.0000

XLON

05002050000031635-E0KVzn0fkPJU20241009

09-Oct-2024 13:15:31

98

3534.0000

XLON

05002050000031876-E0KVzn0fkRK220241009

09-Oct-2024 13:15:31

207

3534.0000

XLON

05002050000031876-E0KVzn0fkRK020241009

09-Oct-2024 13:16:11

215

3535.0000

XLON

05002050000031931-E0KVzn0fkRz020241009

09-Oct-2024 13:18:00

212

3535.0000

XLON

05002050000032088-E0KVzn0fkUMP20241009

09-Oct-2024 13:18:00

61

3535.0000

XLON

05002050000032088-E0KVzn0fkUMM20241009

09-Oct-2024 13:19:30

284

3535.0000

XLON

07002070000021423-E0KVzn0fkVsV20241009

09-Oct-2024 13:21:14

186

3535.0000

XLON

07002070000021566-E0KVzn0fkXIf20241009

09-Oct-2024 13:21:14

14

3535.0000

XLON

07002070000021566-E0KVzn0fkXIh20241009

09-Oct-2024 13:22:56

130

3533.0000

XLON

07002070000021285-E0KVzn0fkYdI20241009

09-Oct-2024 13:22:56

282

3534.0000

XLON

07002070000021136-E0KVzn0fkYc520241009

09-Oct-2024 13:26:43

326

3534.0000

XLON

05002050000032771-E0KVzn0fkbf520241009

09-Oct-2024 13:27:47

355

3534.0000

XLON

05002050000032878-E0KVzn0fkcmY20241009

09-Oct-2024 13:29:56

72

3535.0000

XLON

05002050000033095-E0KVzn0fkfBM20241009

09-Oct-2024 13:29:56

44

3535.0000

XLON

05002050000033095-E0KVzn0fkfBO20241009

09-Oct-2024 13:29:56

232

3535.0000

XLON

05002050000033095-E0KVzn0fkfBI20241009

09-Oct-2024 13:29:56

202

3535.0000

XLON

05002050000033095-E0KVzn0fkfBK20241009

09-Oct-2024 13:30:12

273

3537.0000

XLON

07002070000022332-E0KVzn0fkgJi20241009

09-Oct-2024 13:32:13

396

3538.0000

XLON

05002050000033287-E0KVzn0fkktm20241009

09-Oct-2024 13:32:13

130

3538.0000

XLON

07002070000022575-E0KVzn0fkktq20241009

09-Oct-2024 13:32:13

174

3538.0000

XLON

05002050000033373-E0KVzn0fkkto20241009

09-Oct-2024 13:33:03

335

3539.0000

XLON

07002070000022691-E0KVzn0fkmel20241009

09-Oct-2024 13:33:36

13

3538.0000

XLON

05002050000033489-E0KVzn0fknnP20241009

09-Oct-2024 13:33:36

197

3538.0000

XLON

05002050000033489-E0KVzn0fknnN20241009

09-Oct-2024 13:33:36

83

3538.0000

XLON

05002050000033489-E0KVzn0fknnK20241009

09-Oct-2024 13:34:27

238

3538.0000

XLON

07002070000022907-E0KVzn0fkpSt20241009

09-Oct-2024 13:36:24

407

3547.0000

XLON

07002070000023165-E0KVzn0fku9o20241009

09-Oct-2024 13:38:12

390

3548.0000

XLON

07002070000023381-E0KVzn0fkx0z20241009

09-Oct-2024 13:38:14

149

3549.0000

XLON

05002050000034187-E0KVzn0fkx7n20241009

09-Oct-2024 13:38:30

350

3547.0000

XLON

05002050000034123-E0KVzn0fkxWn20241009

09-Oct-2024 13:39:59

171

3547.0000

XLON

05002050000034290-E0KVzn0fkzmR20241009

09-Oct-2024 13:40:29

222

3546.0000

XLON

07002070000023487-E0KVzn0fl0ve20241009

09-Oct-2024 13:40:29

222

3546.0000

XLON

05002050000034281-E0KVzn0fl0vg20241009

09-Oct-2024 13:41:24

156

3546.0000

XLON

05002050000034490-E0KVzn0fl2LT20241009

09-Oct-2024 13:43:41

176

3548.0000

XLON

05002050000034702-E0KVzn0fl5uO20241009

09-Oct-2024 13:43:41

35

3548.0000

XLON

05002050000034702-E0KVzn0fl5uJ20241009

09-Oct-2024 13:44:52

256

3548.0000

XLON

05002050000034867-E0KVzn0fl7gE20241009

09-Oct-2024 13:44:53

146

3547.0000

XLON

07002070000023848-E0KVzn0fl7iv20241009

09-Oct-2024 13:44:53

182

3547.0000

XLON

05002050000034858-E0KVzn0fl7ix20241009

09-Oct-2024 13:47:02

103

3546.0000

XLON

05002050000035259-E0KVzn0flAvX20241009

09-Oct-2024 13:49:28

280

3549.0000

XLON

07002070000024861-E0KVzn0flF0r20241009

09-Oct-2024 13:51:08

334

3552.0000

XLON

07002070000025184-E0KVzn0flHep20241009

09-Oct-2024 13:51:34

176

3551.0000

XLON

05002050000035868-E0KVzn0flICX20241009

09-Oct-2024 13:51:34

104

3551.0000

XLON

07002070000025125-E0KVzn0flICb20241009

09-Oct-2024 13:51:34

100

3551.0000

XLON

07002070000025125-E0KVzn0flICZ20241009

09-Oct-2024 13:51:48

149

3550.0000

XLON

05002050000035869-E0KVzn0flIcK20241009

09-Oct-2024 13:51:48

84

3550.0000

XLON

05002050000035869-E0KVzn0flIcM20241009

09-Oct-2024 13:52:48

223

3553.0000

XLON

07002070000025388-E0KVzn0flK3Q20241009

09-Oct-2024 13:54:52

283

3554.0000

XLON

07002070000025685-E0KVzn0flMlE20241009

09-Oct-2024 13:55:23

245

3552.0000

XLON

05002050000036142-E0KVzn0flNOb20241009

09-Oct-2024 13:55:23

283

3553.0000

XLON

05002050000036376-E0KVzn0flNNx20241009

09-Oct-2024 13:56:11

98

3552.0000

XLON

05002050000036636-E0KVzn0flOnI20241009

09-Oct-2024 13:56:21

16

3552.0000

XLON

05002050000036636-E0KVzn0flPBC20241009

09-Oct-2024 13:57:04

128

3552.0000

XLON

05002050000036636-E0KVzn0flPtx20241009

09-Oct-2024 13:57:48

158

3551.0000

XLON

07002070000025881-E0KVzn0flQyA20241009

09-Oct-2024 13:57:48

84

3551.0000

XLON

07002070000025881-E0KVzn0flQyC20241009

09-Oct-2024 13:58:35

178

3550.0000

XLON

05002050000036902-E0KVzn0flRgK20241009

09-Oct-2024 13:59:28

28

3551.0000

XLON

07002070000026370-E0KVzn0flShK20241009

09-Oct-2024 13:59:31

188

3551.0000

XLON

07002070000026370-E0KVzn0flSkD20241009

09-Oct-2024 14:01:01

168

3551.0000

XLON

07002070000026556-E0KVzn0flUiR20241009

09-Oct-2024 14:01:18

296

3550.0000

XLON

05002050000037437-E0KVzn0flV4720241009

09-Oct-2024 14:03:03

263

3549.0000

XLON

07002070000026161-E0KVzn0flWlM20241009

09-Oct-2024 14:03:50

144

3548.0000

XLON

07002070000026661-E0KVzn0flXpM20241009

09-Oct-2024 14:03:57

163

3547.0000

XLON

05002050000037631-E0KVzn0flY1020241009

09-Oct-2024 14:03:57

95

3547.0000

XLON

05002050000037631-E0KVzn0flY0y20241009

09-Oct-2024 14:06:18

160

3550.0000

XLON

05002050000037986-E0KVzn0flb4a20241009

09-Oct-2024 14:08:08

382

3551.0000

XLON

07002070000027683-E0KVzn0fldPW20241009

09-Oct-2024 14:08:45

328

3550.0000

XLON

05002050000038407-E0KVzn0fleLo20241009

09-Oct-2024 14:09:55

38

3549.0000

XLON

05002050000038656-E0KVzn0flfcb20241009

09-Oct-2024 14:09:57

226

3549.0000

XLON

05002050000038656-E0KVzn0flfk020241009

09-Oct-2024 14:10:25

131

3549.0000

XLON

05002050000038733-E0KVzn0flgbl20241009

09-Oct-2024 14:11:08

293

3548.0000

XLON

05002050000038917-E0KVzn0flhXM20241009

09-Oct-2024 14:14:24

208

3548.0000

XLON

07002070000028518-E0KVzn0flkWE20241009

09-Oct-2024 14:14:38

305

3547.0000

XLON

07002070000027863-E0KVzn0flkp820241009

09-Oct-2024 14:16:08

100

3547.0000

XLON

07002070000028787-E0KVzn0flmI120241009

09-Oct-2024 14:16:08

100

3547.0000

XLON

07002070000028787-E0KVzn0flmI320241009

09-Oct-2024 14:16:08

146

3547.0000

XLON

07002070000028787-E0KVzn0flmHy20241009

09-Oct-2024 14:16:56

155

3546.0000

XLON

07002070000028340-E0KVzn0flmwI20241009

09-Oct-2024 14:20:50

346

3549.0000

XLON

07002070000029335-E0KVzn0flrBw20241009

09-Oct-2024 14:20:50

185

3549.0000

XLON

05002050000040163-E0KVzn0flrBu20241009

09-Oct-2024 14:22:10

189

3549.0000

XLON

07002070000029414-E0KVzn0flsS220241009

09-Oct-2024 14:22:10

189

3549.0000

XLON

07002070000029414-E0KVzn0flsS420241009

09-Oct-2024 14:24:26

272

3549.0000

XLON

05002050000040583-E0KVzn0flunt20241009

09-Oct-2024 14:25:11

264

3549.0000

XLON

07002070000029763-E0KVzn0flvan20241009

09-Oct-2024 14:27:29

311

3551.0000

XLON

05002050000040882-E0KVzn0flxsb20241009

09-Oct-2024 14:28:29

323

3551.0000

XLON

05002050000040940-E0KVzn0flyrj20241009

09-Oct-2024 14:28:54

264

3550.0000

XLON

05002050000040749-E0KVzn0flz4Z20241009

09-Oct-2024 14:28:54

262

3550.0000

XLON

05002050000040776-E0KVzn0flz4d20241009

09-Oct-2024 14:31:34

324

3549.0000

XLON

05002050000041430-E0KVzn0fm2cW20241009

09-Oct-2024 14:33:45

167

3550.0000

XLON

05002050000041584-E0KVzn0fm4SH20241009

09-Oct-2024 14:33:45

167

3550.0000

XLON

05002050000041584-E0KVzn0fm4SF20241009

09-Oct-2024 14:34:41

371

3550.0000

XLON

07002070000030939-E0KVzn0fm5Ik20241009

09-Oct-2024 14:37:34

399

3551.0000

XLON

07002070000031128-E0KVzn0fm8UK20241009

09-Oct-2024 14:37:35

279

3550.0000

XLON

05002050000041878-E0KVzn0fm8W620241009

09-Oct-2024 14:38:18

225

3549.0000

XLON

05002050000042154-E0KVzn0fm9A020241009

09-Oct-2024 14:42:49

143

3550.0000

XLON

05002050000042420-E0KVzn0fmDTg20241009

09-Oct-2024 14:42:49

138

3550.0000

XLON

05002050000042420-E0KVzn0fmDTi20241009

09-Oct-2024 14:42:49

163

3550.0000

XLON

05002050000042640-E0KVzn0fmDTm20241009

09-Oct-2024 14:43:34

306

3549.0000

XLON

05002050000042365-E0KVzn0fmEU920241009

09-Oct-2024 14:44:31

331

3550.0000

XLON

05002050000042885-E0KVzn0fmFa420241009

09-Oct-2024 14:44:35

200

3549.0000

XLON

05002050000042880-E0KVzn0fmFc420241009

09-Oct-2024 14:44:35

197

3549.0000

XLON

05002050000042880-E0KVzn0fmFc220241009

09-Oct-2024 14:46:18

156

3547.0000

XLON

07002070000032337-E0KVzn0fmHll20241009

09-Oct-2024 14:46:18

106

3547.0000

XLON

07002070000032337-E0KVzn0fmHlu20241009

09-Oct-2024 14:47:48

315

3548.0000

XLON

05002050000043293-E0KVzn0fmJB820241009

09-Oct-2024 14:49:28

130

3548.0000

XLON

05002050000043511-E0KVzn0fmKqa20241009

09-Oct-2024 14:49:28

199

3548.0000

XLON

05002050000043511-E0KVzn0fmKqc20241009

09-Oct-2024 14:51:10

378

3548.0000

XLON

05002050000043756-E0KVzn0fmMEp20241009

09-Oct-2024 14:51:32

394

3547.0000

XLON

05002050000043749-E0KVzn0fmMh820241009

09-Oct-2024 14:51:32

71

3547.0000

XLON

05002050000043749-E0KVzn0fmMhA20241009

09-Oct-2024 14:51:36

155

3546.0000

XLON

05002050000043757-E0KVzn0fmMmX20241009

09-Oct-2024 14:52:51

186

3547.0000

XLON

05002050000043923-E0KVzn0fmO6E20241009

09-Oct-2024 14:53:35

205

3548.0000

XLON

05002050000043998-E0KVzn0fmOte20241009

09-Oct-2024 14:54:32

276

3549.0000

XLON

05002050000044158-E0KVzn0fmQ5h20241009

09-Oct-2024 14:58:30

321

3551.0000

XLON

07002070000033867-E0KVzn0fmUFq20241009

09-Oct-2024 14:59:01

108

3550.0000

XLON

07002070000033699-E0KVzn0fmUya20241009

09-Oct-2024 15:00:27

215

3553.0000

XLON

05002050000045188-E0KVzn0fmXJ620241009

09-Oct-2024 15:00:27

90

3553.0000

XLON

05002050000045188-E0KVzn0fmXJ420241009

09-Oct-2024 15:01:36

333

3554.0000

XLON

07002070000034678-E0KVzn0fmYxE20241009

09-Oct-2024 15:02:48

426

3553.0000

XLON

05002050000045691-E0KVzn0fmaAd20241009

09-Oct-2024 15:02:48

366

3552.0000

XLON

07002070000034465-E0KVzn0fmaBd20241009

09-Oct-2024 15:06:02

326

3553.0000

XLON

05002050000046286-E0KVzn0fme5O20241009

09-Oct-2024 15:06:43

428

3552.0000

XLON

05002050000046224-E0KVzn0fmesH20241009

09-Oct-2024 15:06:43

27

3551.0000

XLON

05002050000046287-E0KVzn0fmetY20241009

09-Oct-2024 15:06:43

115

3551.0000

XLON

05002050000046287-E0KVzn0fmetW20241009

09-Oct-2024 15:08:03

365

3552.0000

XLON

05002050000046607-E0KVzn0fmgxX20241009

09-Oct-2024 15:08:44

381

3550.0000

XLON

05002050000046396-E0KVzn0fmhvA20241009

09-Oct-2024 15:10:08

56

3551.0000

XLON

05002050000046996-E0KVzn0fmk3Y20241009

09-Oct-2024 15:10:51

220

3551.0000

XLON

07002070000036468-E0KVzn0fmkwE20241009

09-Oct-2024 15:11:10

117

3551.0000

XLON

07002070000036521-E0KVzn0fmlIN20241009

09-Oct-2024 15:11:10

336

3551.0000

XLON

07002070000036521-E0KVzn0fmlIL20241009

09-Oct-2024 15:11:49

256

3550.0000

XLON

07002070000036237-E0KVzn0fmluh20241009

09-Oct-2024 15:12:51

287

3550.0000

XLON

07002070000036883-E0KVzn0fmnTD20241009

09-Oct-2024 15:13:39

227

3549.0000

XLON

07002070000035958-E0KVzn0fmoOt20241009

09-Oct-2024 15:14:56

321

3551.0000

XLON

05002050000047987-E0KVzn0fmppp20241009

09-Oct-2024 15:14:56

69

3551.0000

XLON

05002050000047987-E0KVzn0fmppr20241009

09-Oct-2024 15:15:13

389

3550.0000

XLON

05002050000047838-E0KVzn0fmqGx20241009

09-Oct-2024 15:15:13

131

3550.0000

XLON

07002070000037301-E0KVzn0fmqGz20241009

09-Oct-2024 15:16:15

207

3550.0000

XLON

05002050000048357-E0KVzn0fmrhh20241009

09-Oct-2024 15:18:47

290

3549.0000

XLON

07002070000037692-E0KVzn0fmuRX20241009

09-Oct-2024 15:19:40

433

3548.0000

XLON

07002070000038396-E0KVzn0fmvM020241009

09-Oct-2024 15:21:02

628

3549.0000

XLON

07002070000038770-E0KVzn0fmxa320241009

09-Oct-2024 15:21:02

33

3549.0000

XLON

07002070000038770-E0KVzn0fmxa520241009

09-Oct-2024 15:23:03

495

3550.0000

XLON

07002070000039153-E0KVzn0fn0Gn20241009

09-Oct-2024 15:24:05

437

3550.0000

XLON

05002050000050032-E0KVzn0fn1Gq20241009

09-Oct-2024 15:24:31

515

3550.0000

XLON

07002070000039450-E0KVzn0fn1p720241009

09-Oct-2024 15:26:02

50

3550.0000

XLON

07002070000039727-E0KVzn0fn3nU20241009

09-Oct-2024 15:26:02

114

3550.0000

XLON

07002070000039727-E0KVzn0fn3nQ20241009

09-Oct-2024 15:26:02

124

3550.0000

XLON

07002070000039727-E0KVzn0fn3nS20241009

09-Oct-2024 15:26:47

382

3550.0000

XLON

07002070000039862-E0KVzn0fn4Zj20241009

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSEFMUELSELS
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Relx PLC (REL)

-3.00p (-0.08%)
delayed 17:30PM