NEXT plc
For immediate release
9 October 2024
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 16,831 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9909.8814 pence per Share.
The highest price paid per Share was 9976p and the lowest price paid per Share was 9864p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 125,462,894 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 7,000 | 9907.46 |
| CHIX | 5,331 | 9910.21 |
| BATE | 2,500 | 9912.81 |
| AQUIS | 2,000 | 9913.83 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 8 7 15 23 62 47 50 4 82 2 48 35 72 6 12 40 13 10 18 38 80 91 99 86 86 9 88 12 6 9 27 9 60 91 5 96 85 80 10 95 40 12 36 37 11 6 40 4 87 104 91 90 88 1 1 38 51 11 9 12 83 94 3 5 26 27 24 87 4 19 79 2 5 89 7 55 86 33 59 83 20 65 96 90 57 28 38 57 85 65 21 22 65 37 34 12 62 29 91 85 86 97 67 21 82 88 79 94 50 84 89 86 43 53 36 79 50 32 57 98 95 9 9 90 80 37 87 84 12 11 30 30 40 91 44 48 85 24 64 73 18 93 10 62 17 30 58 29 58 89 91 32 57 85 86 70 18 89 47 47 90 11 55 26 91 52 49 87 88 96 83 93 93 21 83 78 8 57 29 86 58 36 80 32 55 97 10 9 10 4 82 26 9 9 6 15 6 8 13 94 96 77 89 14 11 9 10 11 71 12 2 55 53 33 79 10 38 104 87 12 84 91 83 96 42 42 91 88 36 9 3 14 17 92 84 97 97 84 6 15 29 2 27 7 5 38 5 86 36 56 1 87 8 20 79 27 55 12 91 21 6 97 73 18 94 103 93 66 18 94 5 96 64 16 94 92 62 11 11 85 100 95 42 40 98 93 94 95 92 88 2 2 81 16 74 95 71 7 76 6 99 90 15 71 85 17 72 82 84 62 29 45 37 29 3 102 81 89 80 87 48 47 83 82 84 51 41 86 | 9894 9894 9888 9890 9890 9888 9888 9888 9888 9888 9890 9890 9890 9890 9890 9890 9890 9890 9890 9890 9892 9892 9892 9882 9884 9884 9882 9880 9880 9880 9880 9880 9878 9880 9880 9880 9880 9890 9892 9892 9892 9892 9892 9892 9894 9884 9884 9884 9886 9886 9886 9888 9890 9890 9890 9890 9890 9886 9886 9886 9886 9882 9892 9890 9890 9890 9892 9892 9892 9894 9894 9892 9906 9906 9908 9906 9906 9908 9908 9908 9908 9908 9890 9890 9890 9890 9890 9890 9904 9904 9904 9904 9904 9898 9898 9898 9900 9900 9900 9902 9900 9894 9894 9894 9892 9892 9894 9896 9898 9896 9894 9894 9890 9890 9884 9884 9884 9884 9884 9880 9876 9872 9872 9872 9878 9880 9882 9882 9884 9884 9876 9876 9876 9878 9878 9878 9878 9864 9864 9864 9864 9872 9872 9878 9878 9878 9878 9880 9880 9880 9880 9880 9880 9882 9876 9876 9876 9882 9886 9886 9886 9888 9888 9888 9886 9886 9886 9892 9892 9896 9892 9894 9896 9896 9896 9890 9890 9896 9896 9908 9912 9912 9912 9912 9912 9912 9914 9914 9914 9914 9914 9912 9910 9910 9910 9910 9910 9910 9910 9906 9910 9912 9912 9914 9914 9914 9912 9914 9908 9908 9912 9912 9912 9912 9912 9914 9912 9912 9910 9914 9914 9916 9914 9916 9916 9916 9914 9914 9916 9916 9916 9916 9914 9914 9916 9916 9916 9920 9922 9922 9922 9916 9916 9916 9916 9916 9916 9914 9916 9916 9914 9914 9916 9916 9928 9928 9928 9928 9926 9910 9910 9912 9914 9914 9918 9918 9918 9920 9920 9914 9928 9928 9932 9932 9932 9942 9944 9944 9944 9946 9940 9950 9966 9966 9966 9968 9970 9974 9974 9974 9962 9962 9962 9972 9972 9972 9974 9974 9968 9968 9960 9958 9950 9950 9956 9958 9958 9958 9954 9954 9954 9960 9960 9962 9962 9956 9946 9948 9954 9960 9968 9968 9974 9976 9972 9976 9976 9974 | CHIX CHIX CHIX CHIX LSE BATE CHIX CHIX LSE LSE LSE LSE Aquis CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX LSE CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX LSE Aquis Aquis CHIX LSE BATE BATE CHIX LSE LSE LSE LSE LSE Aquis Aquis Aquis CHIX LSE LSE BATE CHIX CHIX LSE LSE LSE BATE BATE BATE CHIX LSE Aquis Aquis Aquis Aquis Aquis CHIX CHIX LSE LSE LSE BATE BATE CHIX CHIX LSE Aquis Aquis CHIX LSE LSE LSE BATE CHIX CHIX LSE LSE CHIX LSE LSE LSE LSE BATE BATE BATE Aquis Aquis LSE CHIX LSE CHIX LSE LSE BATE LSE Aquis LSE CHIX LSE CHIX LSE BATE BATE LSE Aquis CHIX CHIX CHIX LSE CHIX Aquis Aquis LSE BATE BATE CHIX LSE BATE BATE LSE LSE LSE Aquis CHIX CHIX LSE CHIX CHIX LSE LSE LSE LSE BATE BATE CHIX CHIX LSE LSE Aquis CHIX LSE LSE LSE BATE LSE LSE LSE CHIX CHIX Aquis CHIX CHIX CHIX BATE LSE LSE CHIX LSE LSE CHIX Aquis BATE LSE LSE CHIX CHIX LSE LSE LSE CHIX CHIX Aquis BATE BATE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX LSE LSE BATE LSE LSE LSE LSE BATE LSE CHIX CHIX Aquis Aquis LSE LSE CHIX LSE Aquis LSE CHIX BATE BATE LSE Aquis CHIX LSE LSE BATE CHIX LSE LSE LSE LSE BATE LSE Aquis CHIX LSE CHIX LSE LSE LSE CHIX Aquis Aquis Aquis LSE LSE BATE CHIX CHIX LSE LSE LSE LSE BATE CHIX CHIX CHIX LSE CHIX CHIX LSE Aquis Aquis CHIX LSE BATE LSE LSE CHIX LSE LSE Aquis Aquis CHIX LSE BATE BATE BATE CHIX LSE CHIX BATE BATE LSE LSE LSE Aquis LSE CHIX LSE LSE LSE BATE BATE CHIX Aquis Aquis CHIX CHIX LSE CHIX LSE LSE Aquis BATE BATE CHIX LSE CHIX CHIX BATE BATE CHIX CHIX LSE CHIX LSE BATE CHIX CHIX CHIX Aquis Aquis BATE CHIX CHIX LSE | 16:09:25 16:09:25 16:07:56 16:07:48 16:07:46 16:06:39 16:06:39 16:06:39 16:06:39 16:06:39 16:05:54 16:05:54 16:05:17 16:05:08 16:05:05 16:05:04 16:04:08 16:04:08 16:03:17 16:03:17 16:01:52 16:01:52 16:01:52 15:59:54 15:59:52 15:59:52 15:58:09 15:56:28 15:56:28 15:56:28 15:56:28 15:56:28 15:56:13 15:54:35 15:54:35 15:54:35 15:54:35 15:51:13 15:51:13 15:50:40 15:50:40 15:50:40 15:50:40 15:50:40 15:50:40 15:45:21 15:45:21 15:45:21 15:44:14 15:43:35 15:42:41 15:39:16 15:37:20 15:37:20 15:37:20 15:37:20 15:37:20 15:35:25 15:35:25 15:35:25 15:34:01 15:29:29 15:28:53 15:28:53 15:28:53 15:28:53 15:28:53 15:28:53 15:28:53 15:28:19 15:28:19 15:24:32 15:18:56 15:18:56 15:18:52 15:18:52 15:18:52 15:16:54 15:16:54 15:16:54 15:16:54 15:16:54 15:11:40 15:06:28 15:06:28 15:06:28 15:06:28 15:06:28 15:01:53 15:01:53 15:01:53 15:01:53 15:01:53 14:58:38 14:58:38 14:58:38 14:57:48 14:57:48 14:57:48 14:57:33 14:53:29 14:50:24 14:50:24 14:50:24 14:46:45 14:46:45 14:45:26 14:45:26 14:45:23 14:42:33 14:39:16 14:39:16 14:37:10 14:37:10 14:36:05 14:36:02 14:36:02 14:36:02 14:36:02 14:34:39 14:32:14 14:29:40 14:29:40 14:29:15 14:20:52 14:20:52 14:20:52 14:20:52 14:20:20 14:20:20 14:13:04 14:13:04 14:13:04 14:07:18 14:07:18 14:07:18 14:07:18 14:00:02 14:00:02 14:00:02 14:00:02 13:51:41 13:51:41 13:51:04 13:51:04 13:48:46 13:48:46 13:48:46 13:48:46 13:42:08 13:42:08 13:42:08 13:42:08 13:40:05 13:33:56 13:33:56 13:33:56 13:30:43 13:30:03 13:30:03 13:25:56 13:22:49 13:22:49 13:22:49 13:18:25 13:18:25 13:18:25 13:11:01 13:11:01 12:58:35 12:54:48 12:46:05 12:46:05 12:46:05 12:46:05 12:41:57 12:41:57 12:40:26 12:40:26 12:31:23 12:28:31 12:28:31 12:21:56 12:21:56 12:21:56 12:21:56 12:21:25 12:21:25 12:21:08 12:20:27 12:20:27 12:17:56 12:13:55 12:13:55 12:13:40 12:13:40 12:13:40 12:13:40 12:13:40 12:05:07 12:02:02 12:01:50 12:01:50 12:01:25 12:01:25 12:01:15 12:01:01 12:01:01 11:58:03 11:58:03 11:50:40 11:50:29 11:50:29 11:50:29 11:49:20 11:48:00 11:46:13 11:41:00 11:32:35 11:30:59 11:30:59 11:29:56 11:22:05 11:21:16 11:21:16 11:21:16 11:09:11 11:09:11 11:08:34 11:08:34 11:08:34 11:08:34 11:01:34 10:58:01 10:54:47 10:54:47 10:54:47 10:45:23 10:44:44 10:44:44 10:44:44 10:44:05 10:41:40 10:41:40 10:41:40 10:40:15 10:40:15 10:38:06 10:30:05 10:30:05 10:30:05 10:30:05 10:30:05 10:30:05 10:18:11 10:18:11 10:18:11 10:18:11 10:18:11 10:15:36 10:15:36 10:15:34 10:13:05 10:13:05 10:08:12 10:08:12 10:03:21 10:03:00 10:02:54 09:57:07 09:50:07 09:50:07 09:48:40 09:48:40 09:46:18 09:42:00 09:41:58 09:41:58 09:41:58 09:40:02 09:30:37 09:23:45 09:19:00 09:19:00 09:19:00 09:18:37 09:18:10 09:17:09 09:17:05 09:13:15 09:04:42 09:04:42 09:04:42 09:02:25 09:02:25 09:02:25 08:57:46 08:57:35 08:53:18 08:53:18 08:50:23 08:44:02 08:41:09 08:41:09 08:39:32 08:39:31 08:39:31 08:37:37 08:31:37 08:26:49 08:26:49 08:22:59 08:22:59 08:22:59 08:22:59 08:19:35 08:15:34 08:15:34 08:10:46 08:09:57 08:04:22 08:04:22 08:01:10 08:01:10 08:01:10 08:01:10 08:01:10 08:01:10 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
