FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR
MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
| (a) Full name of discloser: | J.P. Morgan Equities South Africa Proprietary Ltd |
| (b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. |
N/A |
| (c) Name of offeror/offeree in relation to whose Use a separate form for each offeror/offeree | AngloGold Ashanti plc |
| (d) If an exempt fund manager connected with an |
N/A |
| (e) Date position held/dealing undertaken: For an opening position disclosure, state the latest |
8 October 2024 |
| (f) In addition to the company in 1(c) above, is the If it is a cash offer or possible cash offer, state "N/A" | No |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree
to which the disclosure relates following the dealing (if any)
| Class of relevant security: | USD 1 ordinary | |||
|
| Interests | Short positions | ||
|
| Number | % | Number | % |
| (1) Relevant securities owned and/or controlled: | 4,700,686 | 1.12 | 321,968 | 0.08 |
| (2) Cash-settled derivatives: | 191,315 | 0.05 | 2,644,345 | 0.63 |
| (3) Stock-settled derivatives (including options) and agreements to purchase/sell: | 0 | 0.00 | 0 | 0.00 |
|
TOTAL: | 4,892,001 | 1.17 | 2,966,313 | 0.71 |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other
employee options)
| Class of relevant security in relation to which subscription right exists: |
|
| Details, including nature of the rights concerned and relevant percentages: |
|
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
| Class of relevant security | Purchase/sale
| Number of securities | Price per unit |
| USD 1 ordinary | Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase
Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale | 354 43 34 1,102 644 2,824 4,310 232 1,614 1,668 1,380 1,673 531 254 1,214 573 940 434 2,140 1,508 98 1,320 2,219 1,502 1,785 630 607 4,516 1,229 1,302 1,149 1,306 4,652 847 1,262 2,561 301 1,677 1,110 1,228 3,311 142 4,899 5,330 318 1,326 394 4,448 1,478 957 1,532 176 94 57 419 49 97 243 247 229 186 280 141 302 211 101 194 558 108 936 108 900 106,611 59 145 247 47 195 59 407 63 247 144 50 98 51 60 819 50 98 76 76 76 76 597 76 47 118 76 369 123 182 270 14 193 258 228 15 30 44 15 92 490 627 291 16 58 56 47 119 89 75 71 51 259 57 41 543 26 61 59 25 24 25 105 98 181 100 47 144 356 50 97 49 50 288 49 101 118 226 306 50 357 322 527 129 325 87 230 47 410 195 123 53 50 48 56 195 49 4 56 101 185 95 52 96 204 97 75 147 97 48 98 194 155 99 99 95 171 48 190 438 493 128 183 59 545 47 242 87 243 135 158 84 370 107 100 151 162 446 47 175 306 98 117 176 12 155 190 149 244 48 95 48 19 48 20 48 76 113 34 51 32,043 47 47 47 285 47 26 137 98 98 91 51 197 52 47 51 128 50 63 241 114 127 26 26 51 47 90 20 19 26 98 45 47 98 99 95 61,449 3,098 15 235 51 11 97 24 62 16 51 40 31 20 19 49 51 49 122 51 47 47 48 52 47 66 52 56 48 52 49 52 50 47 47 100 48 52 51 45
228 2,676 44 1,399 3,093 273 1,238 1,247 193 29 1,179 496 4,887 723 2,175 1,328 941 1,220 3,996 536 5,943 501 918 157 1,876 465 120 71 304 194 47 278 71 166 242 147 188 468 150,423 127 330 1 88 200 294 4 378 107 254 97 104 162 771 17 62 47 59 124 521 116 113 119 59 1 347 77 106 222 193 162 177 134 799 673 217 51 97 197 89 75 71 51 259 57 41 469 26 42 59 25 24 25 72 196 181 100 112 144 356 50 198 98 50 239 49 316 280 226 211 50 309 596 593 129 277 205 282 47 478 195 123 230 50 48 56 141 260 118 350 61 67 331 188 112 104 67 271 52 129 359 129 172 671 95 52 96 282 97 48 431 97 194 255 194 155 99 268 95 171 48 190 455 493 128 107 59 545 47 242 87 243 299 411 183 736 168 546 151 230 424 47 270 364 98 117 393 231 155 190 257 590 99 92 102 71 48 192 210 47 61 113 281 127 72 75 52 47 61 77 47 71 94 47 47 96 59 56 47 72 56 56 66 47 33 103 47 132 66 47 230 61 104 81 143 52 94 58 491 56 47 141 57 80 135 62 274 218 47 164 70 66 66 108 71 1 1 1 1 1 2 98 98 91 1 52 146 1 1 1 83 339 101 193 241 44 64 26 26 183 149 196 92 51 49 47 24 3,892 2,137 15 235 51 11 97 24 62 16 51 40 31 20 19 49 51 49 122 51 47 47 282 52 100 66 52 159 57 164 151 111 140 47 57 76 211 175 80 146 144 267 172 99 134 168 95 66 49 52 50 47 47 100 48 52 51 45 | 453.2000 ZAR 452.8200 ZAR 444.4100 ZAR 452.6500 ZAR 452.4034 ZAR 451.8540 ZAR 449.1227 ZAR 450.0000 ZAR 449.2200 ZAR 448.9933 ZAR 448.7183 ZAR 448.7445 ZAR 449.3315 ZAR 448.6025 ZAR 448.9003 ZAR 447.6386 ZAR 446.8466 ZAR 446.7984 ZAR 447.2105 ZAR 446.9780 ZAR 447.1400 ZAR 446.3017 ZAR 447.1551 ZAR 447.2423 ZAR 447.0648 ZAR 447.5276 ZAR 447.1714 ZAR 446.7965 ZAR 447.0761 ZAR 447.0048 ZAR 446.3743 ZAR 445.3618 ZAR 444.7180 ZAR 444.9867 ZAR 444.5855 ZAR 444.8805 ZAR 444.3558 ZAR 444.2304 ZAR 444.4951 ZAR 444.3966 ZAR 444.1499 ZAR 444.7309 ZAR 444.3373 ZAR 444.7405 ZAR 446.2400 ZAR 445.4481 ZAR 445.6100 ZAR 444.9128 ZAR 445.4656 ZAR 445.2318 ZAR 445.3059 ZAR 444.5600 ZAR 444.7950 ZAR 444.4400 ZAR 444.4053 ZAR 444.8800 ZAR 445.0700 ZAR 445.1104 ZAR 444.9600 ZAR 444.8991 ZAR 444.4600 ZAR 444.5344 ZAR 445.5900 ZAR 445.6400 ZAR 445.6200 ZAR 445.8700 ZAR 446.0200 ZAR 446.0500 ZAR 446.0015 ZAR 445.8063 ZAR 447.7136 ZAR 447.3000 ZAR 446.5200 ZAR 446.7400 ZAR 446.4600 ZAR 448.0500 ZAR 447.5600 ZAR 446.5000 ZAR 446.5500 ZAR 446.4900 ZAR 445.6000 ZAR 445.9400 ZAR 443.9500 ZAR 443.9000 ZAR 443.8000 ZAR 444.2800 ZAR 445.3100 ZAR 444.7400 ZAR 445.4200 ZAR 445.7200 ZAR 445.5300 ZAR 445.1900 ZAR 445.2400 ZAR 445.2800 ZAR 444.7000 ZAR 444.7300 ZAR 446.7000 ZAR 445.8900 ZAR 445.7900 ZAR 445.9500 ZAR 445.7800 ZAR 445.6900 ZAR 445.5700 ZAR 445.1500 ZAR 445.8000 ZAR 444.6400 ZAR 444.2500 ZAR 444.2400 ZAR 444.1400 ZAR 444.1500 ZAR 444.1600 ZAR 444.4200 ZAR 444.7100 ZAR 445.5500 ZAR 445.0200 ZAR 445.0300 ZAR 444.9100 ZAR 444.4500 ZAR 444.8100 ZAR 446.2700 ZAR 451.9350 ZAR 452.5100 ZAR 452.4150 ZAR 452.2800 ZAR 452.7950 ZAR 450.8200 ZAR 450.0250 ZAR 449.7800 ZAR 449.0050 ZAR 449.7450 ZAR 449.6300 ZAR 449.7200 ZAR 449.9900 ZAR 448.5350 ZAR 448.0550 ZAR 447.1100 ZAR 446.8900 ZAR 446.9400 ZAR 446.1600 ZAR 446.6300 ZAR 447.4500 ZAR 447.2700 ZAR 446.1900 ZAR 445.3200 ZAR 444.9800 ZAR 444.8000 ZAR 443.8300 ZAR 444.6200 ZAR 444.2300 ZAR 446.8500 ZAR 446.7700 ZAR 447.4400 ZAR 447.3900 ZAR 446.5900 ZAR 446.5300 ZAR 445.3900 ZAR 445.3300 ZAR 444.6300 ZAR 444.5700 ZAR 445.4100 ZAR 445.0800 ZAR 444.9700 ZAR 444.5200 ZAR 444.3800 ZAR 447.9200 ZAR 447.5200 ZAR 447.4200 ZAR 447.6800 ZAR 447.4800 ZAR 443.5200 ZAR 443.5800 ZAR 443.6400 ZAR 444.5000 ZAR 447.4600 ZAR 447.2400 ZAR 447.7200 ZAR 447.0000 ZAR 444.5800 ZAR 445.0400 ZAR 444.0900 ZAR 443.7400 ZAR 444.7700 ZAR 444.3000 ZAR 444.9000 ZAR 444.2700 ZAR 444.1300 ZAR 444.4300 ZAR 443.0900 ZAR 445.8100 ZAR 445.7500 ZAR 444.7600 ZAR 446.7900 ZAR 445.8300 ZAR 446.0100 ZAR 446.1100 ZAR 446.2000 ZAR 445.6650 ZAR 445.6300 ZAR 445.4900 ZAR 445.3800 ZAR 445.7700 ZAR 444.5100 ZAR 444.2600 ZAR 444.6600 ZAR 444.6500 ZAR 444.1800 ZAR 444.5500 ZAR 446.1700 ZAR 446.2200 ZAR 446.1300 ZAR 445.3600 ZAR 445.9100 ZAR 445.9200 ZAR 444.4700 ZAR 444.7900 ZAR 445.7000 ZAR 445.9000 ZAR 446.4300 ZAR 446.2600 ZAR 446.0400 ZAR 445.9700 ZAR 445.6700 ZAR 447.9700 ZAR 446.8000 ZAR 446.6600 ZAR 447.6300 ZAR 447.5800 ZAR 447.7100 ZAR 445.9600 ZAR 444.5900 ZAR 445.2000 ZAR 444.4800 ZAR 446.0024 ZAR 452.4500 ZAR 452.7000 ZAR 449.0700 ZAR 448.2700 ZAR 449.9500 ZAR 449.6150 ZAR 448.5850 ZAR 447.0950 ZAR 446.8350 ZAR 447.0750 ZAR 447.6400 ZAR 447.4000 ZAR 447.2500 ZAR 443.6000 ZAR 444.3200 ZAR 444.4900 ZAR 445.7400 ZAR 445.5600 ZAR 448.7400 ZAR 451.2750 ZAR 449.2500 ZAR 447.8850 ZAR 448.3650 ZAR 445.6500 ZAR 452.6900 ZAR 451.6900 ZAR 450.1100 ZAR 448.4300 ZAR 449.9000 ZAR 446.6200 ZAR 446.8700 ZAR 448.0400 ZAR 443.7900 ZAR 444.8700 ZAR 444.6700 ZAR 445.9787 ZAR 446.7420 ZAR 449.0000 ZAR 448.8000 ZAR 449.1700 ZAR 449.6700 ZAR 452.0900 ZAR 452.1000 ZAR 452.0700 ZAR 452.0100 ZAR 451.9200 ZAR 451.7300 ZAR 449.0300 ZAR 448.9700 ZAR 449.5750 ZAR 448.2400 ZAR 443.7700 ZAR 444.2900 ZAR 447.3300 ZAR 447.7700 ZAR 443.3600 ZAR 444.8500 ZAR 445.1400 ZAR 444.3300 ZAR 446.1800 ZAR 445.4800 ZAR 444.6800 ZAR 446.0300 ZAR 445.5800 ZAR 446.4700 ZAR 447.5400 ZAR 448.0000 ZAR 447.9900 ZAR 447.1700 ZAR 446.3400 ZAR 446.9600 ZAR 446.5100 ZAR 445.9800 ZAR 445.8600 ZAR 446.2500 ZAR
450.6438 ZAR 452.2799 ZAR 450.1200 ZAR 449.2397 ZAR 449.0928 ZAR 448.6123 ZAR 449.1716 ZAR 449.1034 ZAR 447.9000 ZAR 447.7300 ZAR 447.4942 ZAR 447.1400 ZAR 447.1297 ZAR 446.6791 ZAR 446.2975 ZAR 445.4477 ZAR 444.7664 ZAR 444.3053 ZAR 445.3573 ZAR 446.2400 ZAR 445.4498 ZAR 445.6100 ZAR 445.7822 ZAR 445.2900 ZAR 444.9514 ZAR 444.5600 ZAR 444.4400 ZAR 444.8800 ZAR 444.7735 ZAR 445.0700 ZAR 444.9600 ZAR 444.4600 ZAR 445.5900 ZAR 445.6400 ZAR 445.6200 ZAR 445.8700 ZAR 446.0200 ZAR 446.0500 ZAR 446.5200 ZAR 446.7400 ZAR 446.4600 ZAR 448.0800 ZAR 448.3800 ZAR 448.0500 ZAR 446.5000 ZAR 446.5500 ZAR 446.4900 ZAR 445.6000 ZAR 445.9400 ZAR 443.9500 ZAR 443.9000 ZAR 443.8000 ZAR 444.7400 ZAR 444.1900 ZAR 445.4200 ZAR 445.7200 ZAR 445.1900 ZAR 445.2800 ZAR 444.7000 ZAR 444.7300 ZAR 446.7000 ZAR 445.8900 ZAR 445.7900 ZAR 445.8800 ZAR 445.9500 ZAR 445.7800 ZAR 445.6900 ZAR 445.5700 ZAR 445.8000 ZAR 444.6400 ZAR 444.1500 ZAR 444.4200 ZAR 444.7100 ZAR 445.5500 ZAR 445.0200 ZAR 444.9100 ZAR 444.4500 ZAR 446.2700 ZAR 451.9350 ZAR 452.5100 ZAR 452.4150 ZAR 452.2800 ZAR 452.7950 ZAR 450.8200 ZAR 450.0250 ZAR 449.7800 ZAR 449.0050 ZAR 449.7450 ZAR 449.6300 ZAR 449.7200 ZAR 449.9900 ZAR 448.5350 ZAR 448.0550 ZAR 447.1100 ZAR 446.8900 ZAR 446.9400 ZAR 446.1600 ZAR 446.6300 ZAR 447.4500 ZAR 447.2700 ZAR 446.1900 ZAR 445.3200 ZAR 444.9800 ZAR 444.8000 ZAR 443.8300 ZAR 444.6200 ZAR 444.2300 ZAR 446.8500 ZAR 446.7700 ZAR 447.4400 ZAR 447.3900 ZAR 446.5900 ZAR 446.5300 ZAR 445.3900 ZAR 445.3300 ZAR 444.6300 ZAR 444.5700 ZAR 445.4100 ZAR 445.0800 ZAR 444.9700 ZAR 444.5200 ZAR 444.3800 ZAR 447.9200 ZAR 447.5200 ZAR 447.4200 ZAR 446.0000 ZAR 446.0900 ZAR 446.7600 ZAR 447.2000 ZAR 447.2600 ZAR 446.5800 ZAR 447.6800 ZAR 447.7400 ZAR 447.2800 ZAR 447.3400 ZAR 447.4800 ZAR 447.0700 ZAR 446.3000 ZAR 443.5400 ZAR 443.5200 ZAR 443.5800 ZAR 443.6400 ZAR 444.5000 ZAR 447.4600 ZAR 447.2400 ZAR 447.7200 ZAR 447.0000 ZAR 444.5800 ZAR 445.0400 ZAR 444.0900 ZAR 443.7400 ZAR 444.7700 ZAR 444.3000 ZAR 444.9000 ZAR 444.2700 ZAR 444.1300 ZAR 444.4300 ZAR 443.0900 ZAR 445.8100 ZAR 445.7500 ZAR 444.7600 ZAR 446.7900 ZAR 445.8300 ZAR 446.0100 ZAR 446.1100 ZAR 446.2000 ZAR 445.6650 ZAR 445.6300 ZAR 445.4900 ZAR 445.3800 ZAR 445.7700 ZAR 444.5100 ZAR 444.2600 ZAR 444.6600 ZAR 444.6500 ZAR 444.1800 ZAR 444.5500 ZAR 446.1700 ZAR 446.2200 ZAR 446.1300 ZAR 445.3600 ZAR 445.9100 ZAR 445.9200 ZAR 444.4700 ZAR 444.7900 ZAR 445.7000 ZAR 445.9000 ZAR 446.4300 ZAR 446.2600 ZAR 446.0400 ZAR 445.9700 ZAR 445.6700 ZAR 447.6700 ZAR 447.9700 ZAR 448.0300 ZAR 448.2900 ZAR 447.1800 ZAR 446.8000 ZAR 446.9100 ZAR 446.9700 ZAR 447.0300 ZAR 447.1500 ZAR 446.6000 ZAR 446.6400 ZAR 446.6600 ZAR 446.7800 ZAR 446.8200 ZAR 446.1000 ZAR 447.2100 ZAR 447.3100 ZAR 447.3700 ZAR 447.8700 ZAR 447.9300 ZAR 447.0400 ZAR 447.1000 ZAR 447.1600 ZAR 447.5700 ZAR 447.6300 ZAR 447.5800 ZAR 447.8100 ZAR 448.3500 ZAR 447.1300 ZAR 447.0600 ZAR 447.5500 ZAR 447.3500 ZAR 447.5300 ZAR 447.5900 ZAR 447.7100 ZAR 447.9600 ZAR 446.5600 ZAR 446.7500 ZAR 446.8100 ZAR 445.9300 ZAR 445.9600 ZAR 446.6100 ZAR 446.6700 ZAR 444.6000 ZAR 444.5900 ZAR 444.9400 ZAR 445.6600 ZAR 445.1300 ZAR 445.2500 ZAR 445.1200 ZAR 445.1800 ZAR 443.8600 ZAR 444.0000 ZAR 445.2000 ZAR 445.2600 ZAR 444.0300 ZAR 443.9600 ZAR 444.1700 ZAR 444.3600 ZAR 444.4800 ZAR 448.2700 ZAR 448.5500 ZAR 449.7300 ZAR 448.7000 ZAR 448.4200 ZAR 448.2500 ZAR 447.8000 ZAR 447.0950 ZAR 446.8350 ZAR 447.0750 ZAR 447.0100 ZAR 447.6400 ZAR 447.4000 ZAR 446.3100 ZAR 443.7800 ZAR 443.3700 ZAR 444.3200 ZAR 444.4900 ZAR 445.7400 ZAR 445.5600 ZAR 448.7400 ZAR 451.2750 ZAR 449.2500 ZAR 447.8850 ZAR 448.3650 ZAR 445.6500 ZAR 446.2300 ZAR 446.6200 ZAR 446.8700 ZAR 443.7900 ZAR 444.8700 ZAR 444.6700 ZAR 447.0691 ZAR 447.1670 ZAR 446.5334 ZAR 449.0000 ZAR 448.8000 ZAR 449.1700 ZAR 449.6700 ZAR 452.0900 ZAR 452.1000 ZAR 452.0700 ZAR 452.0100 ZAR 451.9200 ZAR 451.7300 ZAR 449.0300 ZAR 448.9700 ZAR 449.5750 ZAR 448.2400 ZAR 443.7700 ZAR 444.2900 ZAR 447.3300 ZAR 447.7700 ZAR 443.3600 ZAR 444.8500 ZAR 445.1400 ZAR 444.3300 ZAR 446.1800 ZAR 445.4800 ZAR 444.6800 ZAR 446.0300 ZAR 444.3100 ZAR 444.3700 ZAR 444.5300 ZAR 444.2000 ZAR 443.4600 ZAR 443.9400 ZAR 444.0100 ZAR 445.2200 ZAR 446.4100 ZAR 446.4700 ZAR 447.1200 ZAR 446.1200 ZAR 445.8400 ZAR 445.5000 ZAR 445.0000 ZAR 445.0600 ZAR 445.4400 ZAR 444.9900 ZAR 445.0500 ZAR 446.7300 ZAR 447.5400 ZAR 448.0000 ZAR 447.9900 ZAR 447.1700 ZAR 446.3400 ZAR 446.9600 ZAR 446.5100 ZAR 445.9800 ZAR 445.8600 ZAR 446.2500 ZAR |
(b) Cash-settled derivative transactions
| Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference | Price per unit |
| USD 1 ordinary | Equity Swap | Decrease Long
Decrease Short
Increase Long
Increase Short
Opening a long position
Opening a short position | 1,672 434 781 3,892
1,220 1 176 941 304 1,876 97 3,996 1,328 5,943 168 31 918 41 47 2,175 723 24 4,887 1,179 29 273 3,093 1,247 1,238 1,399 228 2,676
286 3,892
3,311 1,677 4,899 301 419 34 1,110 280 47 4,652 142 5,330 49 2,561 4,448 200 847 243 957 1,306 1,478 220 936 4 61,449 1,320 1,149 14,395 3,098 4,516 434 940 1,785 117 1,229 2,219 607 2,140 900 630 573 254 1,380 1,673 1,668 4,310 531 87 232 2,824 47 1,102
2,137
2,137 | 445.0818 ZAR 445.7471 ZAR 446.7676 ZAR 447.1670 ZAR
444.3053 ZAR 444.4400 ZAR 444.4600 ZAR 444.7664 ZAR 444.7735 ZAR 444.9514 ZAR 445.0700 ZAR 445.3573 ZAR 445.4477 ZAR 445.4498 ZAR 445.6100 ZAR 445.6200 ZAR 445.7823 ZAR 446.1505 ZAR 446.2400 ZAR 446.2975 ZAR 446.6791 ZAR 447.0691 ZAR 447.1297 ZAR 447.4942 ZAR 447.7300 ZAR 448.6123 ZAR 449.0928 ZAR 449.1034 ZAR 449.1716 ZAR 449.2397 ZAR 450.6438 ZAR 452.2799 ZAR
445.6800 ZAR 447.1670 ZAR
444.1499 ZAR 444.2304 ZAR 444.3373 ZAR 444.3558 ZAR 444.4053 ZAR 444.4100 ZAR 444.4951 ZAR 444.5344 ZAR 444.5600 ZAR 444.7180 ZAR 444.7309 ZAR 444.7405 ZAR 444.8800 ZAR 444.8805 ZAR 444.9128 ZAR 444.9600 ZAR 444.9867 ZAR 445.1104 ZAR 445.2318 ZAR 445.3618 ZAR 445.4656 ZAR 445.6400 ZAR 445.8063 ZAR 445.8700 ZAR 445.9787 ZAR 446.3017 ZAR 446.3743 ZAR 446.5200 ZAR 446.7420 ZAR 446.7965 ZAR 446.7984 ZAR 446.8466 ZAR 447.0648 ZAR 447.0691 ZAR 447.0761 ZAR 447.1551 ZAR 447.1714 ZAR 447.2105 ZAR 447.3000 ZAR 447.5276 ZAR 447.6386 ZAR 448.6025 ZAR 448.7183 ZAR 448.7445 ZAR 448.9933 ZAR 449.1227 ZAR 449.3315 ZAR 449.6428 ZAR 450.0000 ZAR 451.8541 ZAR 452.5088 ZAR 452.6500 ZAR
446.5334 ZAR
446.5200 ZAR |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
| Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
|
|
|
|
|
|
|
|
|
(ii) Exercise
| Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
|
|
|
|
|
|
(d) Other dealings (including subscribing for new securities)
| Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
|
|
|
|
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
| Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
| None |
(b) Agreements, arrangements or understandings relating to options or derivatives
| Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
| None
|
(c) Attachments
| Is a Supplemental Form 8 (Open Positions) attached? | No |
| Date of disclosure: | 9 October 2024 |
| Contact name: | Natasha Mondon |
| Telephone number*: | 01202 325175 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
