Source - LSE Regulatory
RNS Number : 5775H
J.P. Morgan Eq South Africa Prop
09 October 2024
 

AMENDMENT

FORM 8.3

 

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR
 MORE

Rule 8.3 of the Takeover Code (the "Code")

 

1.      KEY INFORMATION

 

(a) Full name of discloser:

J.P. Morgan Equities South Africa Proprietary Ltd

(b) Owner or controller of interests and short

     positions disclosed, if different from 1(a):

     The naming of nominee or vehicle companies is

     insufficient.  For a trust, the trustee(s), settlor and

     beneficiaries must be named.

 

 

N/A

(c) Name of offeror/offeree in relation to whose
     relevant securities this form relates:

     Use a separate form for each offeror/offeree

AngloGold Ashanti plc

(d) If an exempt fund manager connected with an
     offeror/offeree, state this and specify identity of
     offeror/offeree:

 

N/A

(e) Date position held/dealing undertaken:

     For an opening position disclosure, state the latest
     practicable date prior to the disclosure

 

01 October 2024

(f) In addition to the company in 1(c) above, is the
     discloser making disclosures in respect of any
     other party to the offer?

     If it is a cash offer or possible cash offer, state "N/A"

No

 

2.      POSITIONS OF THE PERSON MAKING THE DISCLOSURE

 

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

 

(a)      Interests and short positions in the relevant securities of the offeror or offeree
     to which the disclosure relates following the dealing (if any)

 

Class of relevant security:

USD 1 ordinary

 

 

Interests

Short positions

 

Number

%

Number

%

(1) Relevant securities owned and/or controlled:

4,255,660

1.01

265,195

0.06

(2) Cash-settled derivatives:

176,440

0.04

2,201,224

0.52

(3) Stock-settled derivatives (including options) and agreements to purchase/sell:

 

 

 

 

 

     TOTAL:

4,432,100

1.05

2,466,419

0.58

 

All interests and all short positions should be disclosed.

 

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

 

(b)      Rights to subscribe for new securities (including directors' and other
          employee options)

 

Class of relevant security in relation to which subscription right exists:

 

Details, including nature of the rights concerned and relevant percentages:

 

 

3.     DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

 

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

 

The currency of all prices and other monetary amounts should be stated.

 

(a)      Purchases and sales

 

Class of relevant security

Purchase/sale

 

Number of securities

Price per unit

USD 1 ordinary

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

 

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

49

 49

 24

 135

 325

 22

 141

 973

 309

 22

 338

 219

 49

 2,220

 93

 87

 52

 597

 56

 3,370

 70

 19

 91

 60

 90

 66

 2,326

 49

 278

 23

 91

 1,890

 77

 131

 944

 51

 2,388

 445

 19

 1,639

 3,104

 63

 63

 20

 956

 38

 1,364

 19

 141

 19

 901

 888

 1,202

 1,207

 19

 27

 19

 796

 19

 22

 50

 41

 1,256

 735

 51

 966

 24

 112

 19

 19

 1,474

 20

 57

 694

 1,116

 982

 2,724

 5,470

 370

 30,263

 190

 210

 20

 19

 83,890

 997

 20

 733

 251

 19

 19

 1

 11

 204

 20

 19

 26

 19

 5,432

 20

 19

 19

 27

 93

 32

 676

 944

 32

 64

 555

 20

 6

 81

 3,513

 3,612

 239

 426

 640

 22

 386

 378

 546

 1,818

 201

 241

 81

 12

 21

 59

 551

 26

 18

 147

 3,916

 502

 144

 648

 72

 216

 633

 20

 50

 604

 19

 61

 84

 108

 21

 69

 36

 160

 90

 36

 1,700

 21

 20

 11

 309

 74

 54

 69

 69

 22

 219

 190

 21

 24

 20

 11

 70

 19

 3,180

 308

 40

 100

 3,884

 352

 1,161

 63

 7,073

 3,399

 33

 41

 98

 491

 438

 1,530

 22

 76

 186

 159

 50

 12

 1,948

 

 982

 289

 34

 1,192

 2,777

 1,134

 635

 222

 30

 216

 19

 338

 49

 49

 32

 93

 87

 52

 202

 893

 482

 142

 420

 56

 40

 298

 19

 119

 123

 91

 40

 561

 90

 66

 68

 102

 129

 91

 1,871

 798

 91

 44

 63

 357

 103

 66

 51

 145

 21

 1,124

 54

 33

 465

 33

 445

 54

 45

 19

 118

 19

 19

 46

 63

 62

 63

 73

 184

 83

 20

 113

 125

 54

 39

 50

 38

 89

 61

 19

 2,685

 38

 19

 91

 2,847

 149

 49

 19

 19

 19

 22

 41

 20

 347

 29

 24

 25

 12

 2,985

 19

 58

 19

 266

 225

 19

 38

 19

 19

 51

 19

 20

 19

 19

 972

 49

 27

 31

 20

 16,604

 49

 20

 19

 23

 20

 20

 19

 19

 3

 19

 1,185

 204

 311

 20

 19

 26

 19

 20

 21

 41

 19

 19

 27

 2,744

 32

 56

 50

 1,828

 227

 70

 42

 70

 551

 204

 85

 1

 17

 21

 56

 86

 103

 24

 72

 55

 39

 1,875

 20

 49

 501

 72

 116

 19

 72

 61

 73

 72

 21

 1

 17

 27

 72

 2

 141

 69

 1,154

 124

 72

 54

 49

 26

 57

 22

 139

 326

 57

 50

 2

 21

 38

 20

 25

 43

 25

 19

 19

 12

 56

 53

 54

 33

 61

 38

 25

 25

 37

 25

 75

 37

 42

 42

 41

 1,693

 82

 40

 72

 72

 72

 43

 41

 42

 16

 58

 42

 14

 42

 97

 42

 49

 24

 23

 22

 23

 62

 63

 120

 3

 84

 23

 23

 59

 654

 59

 56

 22

 76

 22

 186

 30

 30

 30

 8

 12

 29

 282

 20

 23

 20

 20

 71

 20

 71

 59

 52

 71

 142

 71

459.5300 ZAR

459.6400 ZAR

460.5500 ZAR

460.7048 ZAR

460.8657 ZAR

461.4000 ZAR

461.4400 ZAR

461.6213 ZAR

461.6500 ZAR

461.6900 ZAR

461.9300 ZAR

461.9350 ZAR

461.9950 ZAR

462.2062 ZAR

462.2100 ZAR

462.2150 ZAR

462.2200 ZAR

462.8390 ZAR

462.9500 ZAR

462.9615 ZAR

462.9714 ZAR

463.3200 ZAR

463.3600 ZAR

463.4100 ZAR

463.4850 ZAR

463.5250 ZAR

463.5703 ZAR

463.5800 ZAR

463.6269 ZAR

463.7250 ZAR

463.7300 ZAR

463.7588 ZAR

463.7755 ZAR

463.7867 ZAR

463.8044 ZAR

463.8800 ZAR

464.0904 ZAR

464.3150 ZAR

464.7500 ZAR

464.7513 ZAR

464.8159 ZAR

464.8450 ZAR

464.8600 ZAR

465.1200 ZAR

465.3112 ZAR

465.4350 ZAR

465.6618 ZAR

465.8350 ZAR

466.0426 ZAR

466.1150 ZAR

466.2509 ZAR

467.1123 ZAR

467.5058 ZAR

467.7862 ZAR

468.3300 ZAR

468.6637 ZAR

468.7350 ZAR

468.7416 ZAR

468.7600 ZAR

468.8750 ZAR

469.0400 ZAR

469.1300 ZAR

469.2591 ZAR

469.2911 ZAR

469.3400 ZAR

469.4082 ZAR

469.4650 ZAR

469.7222 ZAR

469.7350 ZAR

470.7950 ZAR

470.8012 ZAR

470.9050 ZAR

470.9117 ZAR

471.2005 ZAR

471.3001 ZAR

471.6533 ZAR

471.9664 ZAR

472.6931 ZAR

472.7605 ZAR

472.8000 ZAR

472.8500 ZAR

472.8800 ZAR

472.9000 ZAR

472.9250 ZAR

472.9618 ZAR

473.1117 ZAR

473.1700 ZAR

473.3055 ZAR

473.3123 ZAR

473.3200 ZAR

473.3750 ZAR

473.3900 ZAR

473.4400 ZAR

473.5100 ZAR

473.5150 ZAR

473.5350 ZAR

473.5400 ZAR

473.5550 ZAR

473.5758 ZAR

473.5800 ZAR

473.6200 ZAR

473.6250 ZAR

473.6300 ZAR

473.6549 ZAR

473.6550 ZAR

473.6670 ZAR

473.7314 ZAR

473.7400 ZAR

473.7594 ZAR

473.7687 ZAR

473.8100 ZAR

473.8200 ZAR

473.8500 ZAR

473.8549 ZAR

473.8566 ZAR

473.8700 ZAR

473.8738 ZAR

473.8854 ZAR

473.8900 ZAR

473.9000 ZAR

473.9100 ZAR

473.9200 ZAR

473.9476 ZAR

473.9500 ZAR

473.9667 ZAR

473.9700 ZAR

473.9800 ZAR

473.9850 ZAR

473.9900 ZAR

473.9932 ZAR

474.0000 ZAR

474.0100 ZAR

474.0179 ZAR

474.0185 ZAR

474.0196 ZAR

474.0500 ZAR

474.0700 ZAR

474.0900 ZAR

474.1000 ZAR

474.1043 ZAR

474.1150 ZAR

474.1200 ZAR

474.1549 ZAR

474.1550 ZAR

474.1750 ZAR

474.1800 ZAR

474.2100 ZAR

474.2150 ZAR

474.2400 ZAR

474.2500 ZAR

474.2683 ZAR

474.2700 ZAR

474.3000 ZAR

474.3100 ZAR

474.3300 ZAR

474.3500 ZAR

474.3800 ZAR

474.3845 ZAR

474.4300 ZAR

474.4700 ZAR

474.5000 ZAR

474.5100 ZAR

474.5600 ZAR

474.5966 ZAR

474.6500 ZAR

474.7800 ZAR

474.8400 ZAR

474.9350 ZAR

475.0000 ZAR

475.0200 ZAR

475.0250 ZAR

475.7195 ZAR

475.7864 ZAR

475.9300 ZAR

476.0550 ZAR

476.2310 ZAR

476.5603 ZAR

476.9526 ZAR

477.0280 ZAR

477.0806 ZAR

477.0995 ZAR

477.1600 ZAR

477.2400 ZAR

477.8247 ZAR

477.8656 ZAR

477.8905 ZAR

478.2036 ZAR

478.3600 ZAR

478.3700 ZAR

478.4100 ZAR

478.8700 ZAR

479.0100 ZAR

479.5100 ZAR

472.7858 ZAR

 

460.1799 ZAR

460.4981 ZAR

460.6100 ZAR

460.7541 ZAR

461.4221 ZAR

461.4400 ZAR

461.6500 ZAR

461.7000 ZAR

461.8250 ZAR

461.8530 ZAR

461.9000 ZAR

461.9300 ZAR

461.9400 ZAR

462.0100 ZAR

462.0950 ZAR

462.2100 ZAR

462.2150 ZAR

462.2200 ZAR

462.2250 ZAR

462.2453 ZAR

462.3889 ZAR

462.3900 ZAR

462.8618 ZAR

462.9500 ZAR

463.0400 ZAR

463.2498 ZAR

463.3200 ZAR

463.3300 ZAR

463.3400 ZAR

463.3600 ZAR

463.4100 ZAR

463.4501 ZAR

463.4850 ZAR

463.5250 ZAR

463.5900 ZAR

463.5950 ZAR

463.6350 ZAR

463.6900 ZAR

463.7059 ZAR

463.7250 ZAR

463.7300 ZAR

463.7500 ZAR

463.7600 ZAR

463.7700 ZAR

463.8250 ZAR

463.8400 ZAR

463.8800 ZAR

463.9000 ZAR

463.9100 ZAR

463.9393 ZAR

463.9550 ZAR

464.0400 ZAR

464.2000 ZAR

464.2200 ZAR

464.3150 ZAR

464.4700 ZAR

464.5900 ZAR

464.6250 ZAR

464.7400 ZAR

464.7450 ZAR

464.7500 ZAR

464.8000 ZAR

464.8450 ZAR

464.8500 ZAR

464.8600 ZAR

464.9400 ZAR

464.9600 ZAR

465.0200 ZAR

465.1200 ZAR

465.2200 ZAR

465.2550 ZAR

465.3900 ZAR

465.4100 ZAR

465.5650 ZAR

465.6350 ZAR

465.6400 ZAR

465.7350 ZAR

465.8350 ZAR

465.9523 ZAR

466.1150 ZAR

466.1250 ZAR

466.3050 ZAR

467.7124 ZAR

468.2861 ZAR

468.3200 ZAR

468.3300 ZAR

468.7350 ZAR

468.7600 ZAR

468.8750 ZAR

469.1300 ZAR

469.2350 ZAR

469.4024 ZAR

469.4500 ZAR

469.4650 ZAR

469.5300 ZAR

469.5800 ZAR

469.6345 ZAR

469.7350 ZAR

469.8762 ZAR

469.8800 ZAR

470.1589 ZAR

470.1786 ZAR

470.3650 ZAR

470.3900 ZAR

470.5950 ZAR

470.7950 ZAR

470.8000 ZAR

470.8400 ZAR

470.9050 ZAR

470.9100 ZAR

471.4600 ZAR

471.5067 ZAR

471.5300 ZAR

471.6350 ZAR

471.8300 ZAR

472.1100 ZAR

472.8000 ZAR

472.8800 ZAR

472.9000 ZAR

472.9250 ZAR

473.0250 ZAR

473.1700 ZAR

473.2000 ZAR

473.2250 ZAR

473.3200 ZAR

473.3600 ZAR

473.3750 ZAR

473.4921 ZAR

473.5100 ZAR

473.5145 ZAR

473.5150 ZAR

473.5350 ZAR

473.5400 ZAR

473.5550 ZAR

473.5800 ZAR

473.5950 ZAR

473.6050 ZAR

473.6200 ZAR

473.6250 ZAR

473.6300 ZAR

473.6357 ZAR

473.6550 ZAR

473.6800 ZAR

473.7400 ZAR

473.8346 ZAR

473.8494 ZAR

473.8500 ZAR

473.8600 ZAR

473.9200 ZAR

473.9264 ZAR

473.9400 ZAR

473.9600 ZAR

473.9700 ZAR

473.9800 ZAR

473.9850 ZAR

474.0000 ZAR

474.0200 ZAR

474.0300 ZAR

474.0400 ZAR

474.0500 ZAR

474.0800 ZAR

474.0900 ZAR

474.0981 ZAR

474.1150 ZAR

474.1200 ZAR

474.1296 ZAR

474.1300 ZAR

474.1400 ZAR

474.1550 ZAR

474.1700 ZAR

474.1750 ZAR

474.1800 ZAR

474.2000 ZAR

474.2150 ZAR

474.2200 ZAR

474.2500 ZAR

474.2800 ZAR

474.3000 ZAR

474.3100 ZAR

474.3300 ZAR

474.3500 ZAR

474.3504 ZAR

474.3700 ZAR

474.3800 ZAR

474.3900 ZAR

474.4400 ZAR

474.4800 ZAR

474.5200 ZAR

474.5600 ZAR

474.5900 ZAR

474.6303 ZAR

474.6800 ZAR

474.7300 ZAR

474.7700 ZAR

474.7800 ZAR

474.8600 ZAR

474.9350 ZAR

474.9500 ZAR

475.0000 ZAR

475.0200 ZAR

475.0250 ZAR

475.0550 ZAR

475.0600 ZAR

475.0700 ZAR

475.0900 ZAR

475.1100 ZAR

475.1200 ZAR

475.1300 ZAR

475.1600 ZAR

475.2200 ZAR

475.2700 ZAR

475.3400 ZAR

475.3800 ZAR

475.4100 ZAR

475.4800 ZAR

475.5300 ZAR

475.5400 ZAR

475.5500 ZAR

475.6648 ZAR

475.7000 ZAR

475.9300 ZAR

475.9900 ZAR

476.0100 ZAR

476.1900 ZAR

476.2600 ZAR

476.3000 ZAR

476.4000 ZAR

476.4300 ZAR

476.5000 ZAR

476.6800 ZAR

476.7300 ZAR

476.8500 ZAR

477.0400 ZAR

477.1100 ZAR

477.2100 ZAR

477.2700 ZAR

477.3400 ZAR

477.3750 ZAR

477.4600 ZAR

477.5200 ZAR

477.5300 ZAR

477.5700 ZAR

477.6600 ZAR

477.7900 ZAR

477.8200 ZAR

477.8900 ZAR

478.0500 ZAR

478.0651 ZAR

478.1700 ZAR

478.2000 ZAR

478.3600 ZAR

478.3700 ZAR

478.3850 ZAR

478.4100 ZAR

478.4400 ZAR

478.6500 ZAR

478.6700 ZAR

478.9300 ZAR

479.0500 ZAR

479.1000 ZAR

479.1477 ZAR

479.1900 ZAR

479.2500 ZAR

479.2550 ZAR

479.3600 ZAR

479.4600 ZAR

479.5000 ZAR

479.5200 ZAR

479.5600 ZAR

479.5900 ZAR

479.7500 ZAR

479.9800 ZAR

480.0800 ZAR

 

 

 

(b)        Cash-settled derivative transactions

 

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference
securities

Price per unit

 USD 1 ordinary

Equity Swap

Decrease Long

 

 

Decrease Short

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Increase Long

 

 

 

Increase Short

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Opening a long position

 

Opening a short position

225

 5,470

 

 982

 289

 1,192

 2,777

 216

 893

 482

 420

 298

 561

 1,871

 1,124

 39

 2,685

 2,847

 149

 347

 2,985

 266

 1,963

 972

 5,279

 900

 858

 3

 1,185

 204

 311

 2,744

 50

 1,828

 227

 21

 42

 551

 85

 1,875

 501

 1,154

 326

 1,693

 516

 3,660

 654

 282

 

 6,984

 225

 5,470

 

 325

 597

 3,370

 70

 2,326

 49

 278

 77

 131

 944

 2,388

 1,639

 3,104

 956

 38

 3,026

 1,364

 901

 888

 1,202

 27

 796

 50

 735

 966

 846

 112

 1,474

 57

 94

 1,116

 982

 2,724

 370

 25,507

 190

 210

 83,890

 733

 251

 5,432

 93

 676

 944

 32

 283

 64

 555

 6

 3,513

 3,612

 200

 426

 22

 330

 149

 470

 1,818

 151

 241

 147

 3,916

 502

 637

 633

 604

 84

 39

 1,700

 1,397

 309

 74

 219

 190

 3,180

 100

 3,884

 352

 1,161

 63

 7,073

 3,399

 98

 438

 1,530

 159

 

 1,948

 

 1,948

470.1786 ZAR

472.6931 ZAR

 

460.1799 ZAR

460.4981 ZAR

460.7541 ZAR

461.4221 ZAR

461.8530 ZAR

462.2453 ZAR

462.3889 ZAR

462.8618 ZAR

463.2498 ZAR

463.4501 ZAR

463.7059 ZAR

463.9393 ZAR

465.4100 ZAR

465.9523 ZAR

467.7124 ZAR

468.2861 ZAR

469.4024 ZAR

469.6345 ZAR

470.1590 ZAR

471.1249 ZAR

471.5067 ZAR

472.8000 ZAR

472.9197 ZAR

473.2797 ZAR

473.3600 ZAR

473.4921 ZAR

473.5100 ZAR

473.5145 ZAR

473.6357 ZAR

473.7400 ZAR

473.8346 ZAR

473.8494 ZAR

473.8500 ZAR

473.8600 ZAR

473.9264 ZAR

473.9600 ZAR

474.0981 ZAR

474.1296 ZAR

474.3504 ZAR

474.6303 ZAR

475.6648 ZAR

475.8990 ZAR

476.2026 ZAR

478.0651 ZAR

479.1477 ZAR

 

463.1015 ZAR

470.1786 ZAR

472.6931 ZAR

 

460.8657 ZAR

462.8390 ZAR

462.9615 ZAR

462.9714 ZAR

463.5703 ZAR

463.5800 ZAR

463.6269 ZAR

463.7755 ZAR

463.7867 ZAR

463.8044 ZAR

464.0904 ZAR

464.7513 ZAR

464.8159 ZAR

465.3113 ZAR

465.4350 ZAR

465.4889 ZAR

465.6618 ZAR

466.2509 ZAR

467.1123 ZAR

467.5058 ZAR

468.6637 ZAR

468.7416 ZAR

469.0400 ZAR

469.2911 ZAR

469.4082 ZAR

469.6426 ZAR

469.7222 ZAR

470.8012 ZAR

470.9117 ZAR

471.0233 ZAR

471.3001 ZAR

471.6533 ZAR

471.9664 ZAR

472.7605 ZAR

472.8000 ZAR

472.8500 ZAR

472.8800 ZAR

472.9618 ZAR

473.3055 ZAR

473.3123 ZAR

473.5758 ZAR

473.6549 ZAR

473.6670 ZAR

473.7314 ZAR

473.7400 ZAR

473.7445 ZAR

473.7594 ZAR

473.7687 ZAR

473.8200 ZAR

473.8549 ZAR

473.8566 ZAR

473.8700 ZAR

473.8738 ZAR

473.8900 ZAR

473.9000 ZAR

473.9100 ZAR

473.9200 ZAR

473.9476 ZAR

473.9500 ZAR

473.9667 ZAR

474.0179 ZAR

474.0185 ZAR

474.0196 ZAR

474.0700 ZAR

474.1043 ZAR

474.1549 ZAR

474.1800 ZAR

474.2700 ZAR

474.3100 ZAR

474.3133 ZAR

474.3845 ZAR

474.4300 ZAR

474.5966 ZAR

474.6500 ZAR

475.7195 ZAR

476.0550 ZAR

476.2310 ZAR

476.5603 ZAR

476.9526 ZAR

477.0280 ZAR

477.0806 ZAR

477.0995 ZAR

477.8247 ZAR

477.8905 ZAR

478.2036 ZAR

478.8700 ZAR

 

472.8000 ZAR

 

472.7858 ZAR

 

(c)      Stock-settled derivative transactions (including options)

 

(i)      Writing, selling, purchasing or varying

 

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

 

 

 

 

 

 

 

 

 

(ii)      Exercise

 

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit

 

 

 

 

 

 

 

(d)      Other dealings (including subscribing for new securities)

 

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

 

 

 

 

 

 

4.      OTHER INFORMATION

 

(a)      Indemnity and other dealing arrangements

 

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included.  If there are no such agreements, arrangements or understandings, state "none"

None

 

(b)      Agreements, arrangements or understandings relating to options or derivatives

 

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

None

 

 

(c)      Attachments

 

Is a Supplemental Form 8 (Open Positions) attached?

No

 

Date of disclosure:

09 October 2024

Contact name:

Natasha Mondon

Telephone number*:

01202 325175

 

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

 

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

 

*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.

 

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
RETUPGGAUUPCGGB
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts