Paragon Banking Group PLC:
Transaction in own shares
8 October 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.
| Date of purchase: | 8 October 2024 |
| | |
| Number of ordinary £1.00 shares purchased: | 95,715 |
| | |
| Highest price paid per share: | 764.00p |
| | |
| Lowest price paid per share: | 759.50p |
| | |
| Volume weighted average price paid per share: | 761.9696p |
Following the purchase of these shares, the Company holds 2,685,162 of its ordinary shares in treasury and has 207,919,798 ordinary shares in issue (excluding treasury shares). The figure of 207,919,798 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
| LSE | 761.97 | 68,438 |
| CHI-X | 761.95 | 9,907 |
| BATE | 762.03 | 13,206 |
| Aquis | 761.85 | 2,512 |
| Turquoise | 761.92 | 1,652 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: | |
| Paragon Banking Group PLC | Ciara Murphy |
| | Company Secretary |
| | 07974 980 152 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (pence per share) | Market | Time of transaction |
| 269 | 762 | LSE | 08:38:59 |
| 441 | 762 | LSE | 08:38:59 |
| 58 | 764 | BATE | 08:39:41 |
| 81 | 764 | BATE | 08:39:41 |
| 28 | 764 | Aquis | 08:40:08 |
| 126 | 763 | CHI-X | 08:44:16 |
| 249 | 762 | LSE | 08:44:39 |
| 175 | 761 | LSE | 08:47:47 |
| 108 | 761 | LSE | 08:49:51 |
| 65 | 760.5 | BATE | 08:50:55 |
| 44 | 760.5 | BATE | 08:50:55 |
| 33 | 760 | LSE | 08:52:02 |
| 84 | 760 | LSE | 08:52:40 |
| 10 | 760 | LSE | 08:55:01 |
| 150 | 760 | LSE | 08:55:01 |
| 87 | 760 | LSE | 08:55:01 |
| 26 | 760.5 | Aquis | 08:55:13 |
| 3 | 760.5 | Aquis | 08:55:13 |
| 102 | 760 | CHI-X | 08:55:41 |
| 146 | 760 | LSE | 08:58:41 |
| 172 | 761 | LSE | 09:02:36 |
| 99 | 763 | CHI-X | 09:09:48 |
| 75 | 762 | BATE | 09:11:53 |
| 24 | 762.5 | Aquis | 09:11:53 |
| 75 | 762 | BATE | 09:11:53 |
| 348 | 762.5 | LSE | 09:11:53 |
| 61 | 761.5 | LSE | 09:14:02 |
| 71 | 761.5 | LSE | 09:14:02 |
| 215 | 761.5 | LSE | 09:14:02 |
| 48 | 761.5 | LSE | 09:14:02 |
| 118 | 762 | BATE | 09:14:34 |
| 173 | 761.5 | LSE | 09:15:37 |
| 23 | 762 | Aquis | 09:17:47 |
| 184 | 761.5 | LSE | 09:17:48 |
| 99 | 762 | BATE | 09:18:59 |
| 116 | 761.5 | CHI-X | 09:20:10 |
| 95 | 762 | LSE | 09:20:23 |
| 5 | 762 | LSE | 09:20:23 |
| 110 | 762 | LSE | 09:20:23 |
| 147 | 760 | LSE | 09:20:48 |
| 15 | 760 | LSE | 09:22:45 |
| 252 | 760 | LSE | 09:22:45 |
| 26 | 761 | Aquis | 09:23:29 |
| 132 | 761 | LSE | 09:23:29 |
| 110 | 761.5 | BATE | 09:24:08 |
| 50 | 761 | LSE | 09:25:40 |
| 274 | 761 | LSE | 09:25:40 |
| 106 | 760.5 | CHI-X | 09:27:45 |
| 87 | 760.5 | CHI-X | 09:27:45 |
| 360 | 761 | LSE | 09:27:51 |
| 136 | 761 | BATE | 09:28:05 |
| 19 | 761 | Aquis | 09:28:53 |
| 9 | 761 | Aquis | 09:28:53 |
| 92 | 761 | LSE | 09:29:58 |
| 81 | 761 | LSE | 09:29:58 |
| 199 | 761 | LSE | 09:29:58 |
| 248 | 760 | LSE | 09:32:31 |
| 24 | 760.5 | Aquis | 09:32:53 |
| 55 | 761 | BATE | 09:33:35 |
| 60 | 761 | BATE | 09:33:35 |
| 108 | 760.5 | CHI-X | 09:35:52 |
| 47 | 761 | LSE | 09:37:50 |
| 259 | 761 | LSE | 09:37:58 |
| 197 | 761 | LSE | 09:40:10 |
| 104 | 760.5 | BATE | 09:40:15 |
| 146 | 760.5 | LSE | 09:41:52 |
| 26 | 760.5 | Aquis | 09:45:21 |
| 96 | 760.5 | CHI-X | 09:45:21 |
| 142 | 760.5 | LSE | 09:45:21 |
| 248 | 760.5 | LSE | 09:48:25 |
| 108 | 760.5 | BATE | 09:49:58 |
| 232 | 760.5 | LSE | 09:52:35 |
| 11 | 760.5 | Aquis | 09:52:42 |
| 13 | 760.5 | Aquis | 09:52:42 |
| 114 | 760 | LSE | 09:54:55 |
| 24 | 760.5 | LSE | 09:54:55 |
| 105 | 759.5 | CHI-X | 09:58:35 |
| 131 | 759.5 | LSE | 09:58:35 |
| 29 | 760.5 | Aquis | 10:08:42 |
| 85 | 760.5 | CHI-X | 10:08:57 |
| 615 | 760 | LSE | 10:10:04 |
| 4 | 760.5 | Turquoise | 10:11:04 |
| 4 | 760.5 | Turquoise | 10:11:04 |
| 10 | 760.5 | Turquoise | 10:11:04 |
| 162 | 760.5 | Turquoise | 10:11:04 |
| 261 | 760 | LSE | 10:13:30 |
| 24 | 760 | LSE | 10:13:30 |
| 172 | 760 | LSE | 10:16:10 |
| 137 | 762 | BATE | 10:18:55 |
| 56 | 762 | LSE | 10:18:55 |
| 136 | 762 | LSE | 10:18:55 |
| 182 | 762 | BATE | 10:18:55 |
| 104 | 762 | CHI-X | 10:19:54 |
| 212 | 762 | LSE | 10:21:43 |
| 150 | 762 | LSE | 10:24:02 |
| 218 | 762 | LSE | 10:28:28 |
| 87 | 762.5 | CHI-X | 10:31:33 |
| 156 | 762.5 | LSE | 10:31:33 |
| 216 | 762.5 | LSE | 10:36:29 |
| 27 | 762 | Aquis | 10:37:53 |
| 36 | 762 | Aquis | 10:37:53 |
| 62 | 762 | BATE | 10:37:53 |
| 78 | 762 | BATE | 10:37:53 |
| 169 | 762 | LSE | 10:37:53 |
| 103 | 761.5 | LSE | 10:39:47 |
| 212 | 760.5 | LSE | 10:42:57 |
| 141 | 761 | BATE | 10:44:14 |
| 99 | 761 | CHI-X | 10:44:15 |
| 14 | 761.5 | BATE | 10:50:26 |
| 96 | 761.5 | BATE | 10:51:10 |
| 103 | 761.5 | CHI-X | 10:52:08 |
| 113 | 761.5 | CHI-X | 11:03:56 |
| 10 | 761.5 | BATE | 11:05:33 |
| 108 | 761.5 | BATE | 11:05:33 |
| 126 | 762 | BATE | 11:09:56 |
| 26 | 761.5 | Aquis | 11:12:10 |
| 40 | 761.5 | Aquis | 11:12:10 |
| 99 | 761.5 | CHI-X | 11:12:36 |
| 28 | 761 | LSE | 11:17:07 |
| 524 | 761 | LSE | 11:17:07 |
| 117 | 761 | LSE | 11:17:07 |
| 742 | 761 | LSE | 11:17:07 |
| 32 | 762 | LSE | 11:20:02 |
| 150 | 762 | LSE | 11:20:02 |
| 150 | 762 | LSE | 11:20:02 |
| 21 | 762 | LSE | 11:20:02 |
| 27 | 762 | LSE | 11:21:05 |
| 184 | 762 | LSE | 11:21:05 |
| 173 | 762 | LSE | 11:21:05 |
| 27 | 762.5 | Aquis | 11:23:38 |
| 276 | 762 | LSE | 11:23:54 |
| 18 | 762 | BATE | 11:24:28 |
| 34 | 762 | LSE | 11:26:12 |
| 170 | 762.5 | LSE | 11:39:21 |
| 109 | 762.5 | CHI-X | 11:39:21 |
| 170 | 762.5 | LSE | 11:39:21 |
| 262 | 762.5 | LSE | 11:39:21 |
| 166 | 762.5 | LSE | 11:39:21 |
| 132 | 762.5 | LSE | 11:39:21 |
| 132 | 762.5 | LSE | 11:39:21 |
| 19 | 762.5 | Turquoise | 11:39:23 |
| 19 | 762.5 | Turquoise | 11:39:25 |
| 86 | 762.5 | Turquoise | 11:39:25 |
| 31 | 762 | Aquis | 11:40:17 |
| 8 | 762 | CHI-X | 11:40:17 |
| 92 | 762 | BATE | 11:40:17 |
| 144 | 762 | BATE | 11:40:17 |
| 43 | 762 | BATE | 11:40:17 |
| 104 | 762 | CHI-X | 11:40:17 |
| 31 | 762 | Aquis | 11:40:17 |
| 286 | 762 | LSE | 11:40:17 |
| 18 | 762 | Turquoise | 11:41:33 |
| 147 | 761.5 | LSE | 11:42:06 |
| 10 | 761.5 | LSE | 11:42:06 |
| 13 | 761.5 | LSE | 11:42:06 |
| 180 | 762 | BATE | 11:44:01 |
| 21 | 762 | BATE | 11:44:01 |
| 256 | 761.5 | LSE | 11:44:09 |
| 17 | 762 | Turquoise | 11:45:40 |
| 27 | 762 | Aquis | 11:46:44 |
| 64 | 761.5 | LSE | 11:46:49 |
| 108 | 761.5 | LSE | 11:46:49 |
| 1150 | 762.5 | LSE | 12:10:30 |
| 150 | 762.5 | LSE | 12:10:30 |
| 184 | 762.5 | CHI-X | 12:10:30 |
| 120 | 762.5 | CHI-X | 12:10:30 |
| 300 | 762.5 | LSE | 12:10:30 |
| 62 | 762.5 | LSE | 12:10:30 |
| 88 | 762.5 | CHI-X | 12:10:30 |
| 92 | 762.5 | CHI-X | 12:10:30 |
| 88 | 762.5 | LSE | 12:10:30 |
| 40 | 762.5 | LSE | 12:10:30 |
| 164 | 762.5 | LSE | 12:10:30 |
| 141 | 762.5 | LSE | 12:10:30 |
| 110 | 762.5 | LSE | 12:10:30 |
| 134 | 762.5 | LSE | 12:10:30 |
| 19 | 762.5 | LSE | 12:10:30 |
| 185 | 762.5 | LSE | 12:10:30 |
| 204 | 762.5 | LSE | 12:10:30 |
| 237 | 762.5 | LSE | 12:10:30 |
| 199 | 762 | BATE | 12:11:19 |
| 28 | 762 | BATE | 12:11:26 |
| 114 | 762 | BATE | 12:11:26 |
| 143 | 762 | BATE | 12:11:26 |
| 26 | 762 | Aquis | 12:11:26 |
| 27 | 762 | Aquis | 12:11:26 |
| 28 | 762 | Aquis | 12:11:26 |
| 52 | 762 | Turquoise | 12:11:35 |
| 17 | 762 | Turquoise | 12:11:35 |
| 21 | 762 | LSE | 12:12:51 |
| 31 | 762 | Aquis | 12:14:01 |
| 126 | 762 | BATE | 12:14:01 |
| 33 | 762 | LSE | 12:14:01 |
| 399 | 762.5 | LSE | 12:16:48 |
| 155 | 762.5 | LSE | 12:16:48 |
| 14 | 762.5 | CHI-X | 12:17:11 |
| 106 | 762.5 | CHI-X | 12:17:11 |
| 97 | 762.5 | BATE | 12:20:41 |
| 102 | 762.5 | CHI-X | 12:20:41 |
| 366 | 762.5 | LSE | 12:20:41 |
| 97 | 762.5 | BATE | 12:20:41 |
| 31 | 762.5 | Aquis | 12:23:07 |
| 151 | 762.5 | LSE | 12:23:25 |
| 227 | 762.5 | LSE | 12:23:25 |
| 318 | 762.5 | LSE | 12:25:49 |
| 26 | 762.5 | Aquis | 12:25:50 |
| 13 | 762.5 | CHI-X | 12:26:09 |
| 94 | 762.5 | CHI-X | 12:26:09 |
| 67 | 762.5 | LSE | 12:27:44 |
| 250 | 762.5 | LSE | 12:27:44 |
| 139 | 762.5 | BATE | 12:27:47 |
| 24 | 762 | Turquoise | 12:28:39 |
| 18 | 762 | Turquoise | 12:28:39 |
| 146 | 762.5 | LSE | 12:29:55 |
| 187 | 762.5 | LSE | 12:29:55 |
| 41 | 762.5 | LSE | 12:29:55 |
| 25 | 762.5 | Aquis | 12:32:04 |
| 156 | 762.5 | LSE | 12:32:25 |
| 49 | 762.5 | LSE | 12:32:35 |
| 104 | 762.5 | CHI-X | 12:37:15 |
| 252 | 762.5 | LSE | 12:37:15 |
| 150 | 762.5 | LSE | 12:39:12 |
| 84 | 762.5 | LSE | 12:39:12 |
| 25 | 762.5 | Aquis | 12:39:32 |
| 18 | 762 | Turquoise | 12:40:43 |
| 84 | 762.5 | LSE | 12:40:52 |
| 47 | 762.5 | LSE | 12:40:52 |
| 101 | 762.5 | LSE | 12:40:52 |
| 111 | 762.5 | CHI-X | 12:41:13 |
| 48 | 762.5 | LSE | 12:43:13 |
| 101 | 762.5 | LSE | 12:43:13 |
| 135 | 762.5 | LSE | 12:45:29 |
| 56 | 762.5 | LSE | 12:45:29 |
| 145 | 762.5 | LSE | 12:47:09 |
| 9 | 762.5 | LSE | 12:47:09 |
| 26 | 762.5 | Aquis | 12:48:44 |
| 49 | 762.5 | LSE | 12:49:32 |
| 53 | 762.5 | LSE | 12:49:32 |
| 18 | 762.5 | LSE | 12:49:32 |
| 84 | 762.5 | CHI-X | 12:50:05 |
| 35 | 762.5 | LSE | 12:51:33 |
| 52 | 762.5 | LSE | 12:51:33 |
| 150 | 762.5 | LSE | 12:51:33 |
| 7 | 762.5 | LSE | 12:51:33 |
| 150 | 762.5 | BATE | 12:54:04 |
| 167 | 762.5 | BATE | 12:54:04 |
| 200 | 762.5 | LSE | 12:54:04 |
| 130 | 762.5 | BATE | 12:56:11 |
| 243 | 762.5 | LSE | 12:57:22 |
| 24 | 762.5 | Aquis | 12:59:04 |
| 61 | 762.5 | CHI-X | 13:05:49 |
| 64 | 762.5 | CHI-X | 13:05:49 |
| 48 | 762.5 | CHI-X | 13:05:49 |
| 59 | 762.5 | CHI-X | 13:05:49 |
| 379 | 762.5 | LSE | 13:05:49 |
| 137 | 762.5 | LSE | 13:05:49 |
| 241 | 762.5 | LSE | 13:05:49 |
| 105 | 762.5 | LSE | 13:05:49 |
| 125 | 762.5 | LSE | 13:05:49 |
| 127 | 762.5 | LSE | 13:05:49 |
| 124 | 762.5 | LSE | 13:05:49 |
| 226 | 762.5 | LSE | 13:05:49 |
| 35 | 762.5 | Aquis | 13:12:36 |
| 30 | 762.5 | Aquis | 13:12:36 |
| 86 | 762.5 | CHI-X | 13:12:36 |
| 162 | 762.5 | LSE | 13:12:36 |
| 97 | 762.5 | LSE | 13:12:36 |
| 191 | 762.5 | LSE | 13:12:36 |
| 129 | 762.5 | LSE | 13:12:36 |
| 127 | 762.5 | LSE | 13:12:36 |
| 24 | 762.5 | Aquis | 13:14:22 |
| 180 | 762.5 | LSE | 13:14:23 |
| 92 | 762.5 | BATE | 13:17:16 |
| 322 | 762.5 | BATE | 13:17:16 |
| 44 | 762.5 | BATE | 13:17:16 |
| 26 | 762.5 | CHI-X | 13:17:16 |
| 26 | 762.5 | CHI-X | 13:17:16 |
| 287 | 762.5 | LSE | 13:17:16 |
| 71 | 762.5 | LSE | 13:17:16 |
| 62 | 762.5 | CHI-X | 13:17:16 |
| 17 | 762 | Turquoise | 13:18:14 |
| 38 | 762 | Turquoise | 13:18:14 |
| 55 | 762 | Turquoise | 13:18:14 |
| 110 | 762 | CHI-X | 13:20:13 |
| 122 | 762.5 | BATE | 13:26:08 |
| 115 | 762.5 | CHI-X | 13:29:11 |
| 148 | 762.5 | BATE | 13:29:11 |
| 126 | 762.5 | BATE | 13:29:11 |
| 48 | 763 | LSE | 13:29:12 |
| 186 | 763 | LSE | 13:29:12 |
| 101 | 763 | LSE | 13:29:12 |
| 46 | 763 | LSE | 13:29:12 |
| 49 | 763 | LSE | 13:29:12 |
| 389 | 763 | LSE | 13:29:12 |
| 98 | 763 | LSE | 13:29:12 |
| 762 | 763 | LSE | 13:29:12 |
| 26 | 762.5 | Aquis | 13:29:17 |
| 46 | 762.5 | Aquis | 13:29:17 |
| 176 | 761.5 | LSE | 13:30:32 |
| 116 | 762 | CHI-X | 13:31:01 |
| 144 | 762.5 | BATE | 13:31:25 |
| 24 | 762 | Aquis | 13:31:36 |
| 107 | 762 | CHI-X | 13:33:29 |
| 96 | 762.5 | BATE | 13:33:56 |
| 30 | 762 | Aquis | 13:35:03 |
| 2 | 762 | CHI-X | 13:38:49 |
| 118 | 762 | CHI-X | 13:38:49 |
| 26 | 762 | BATE | 13:39:26 |
| 113 | 762.5 | BATE | 13:39:26 |
| 48 | 762 | LSE | 13:39:26 |
| 48 | 762 | LSE | 13:39:26 |
| 101 | 762 | LSE | 13:39:26 |
| 139 | 762 | LSE | 13:39:26 |
| 51 | 762 | LSE | 13:39:26 |
| 259 | 762 | LSE | 13:39:26 |
| 374 | 762 | LSE | 13:39:27 |
| 76 | 762 | LSE | 13:40:23 |
| 124 | 762 | LSE | 13:40:23 |
| 135 | 762 | LSE | 13:40:23 |
| 343 | 762 | LSE | 13:40:24 |
| 25 | 762 | Aquis | 13:41:16 |
| 286 | 762 | LSE | 13:42:31 |
| 19 | 762 | Turquoise | 13:43:30 |
| 87 | 762 | Turquoise | 13:43:30 |
| 74 | 762 | LSE | 13:44:37 |
| 334 | 762 | LSE | 13:44:37 |
| 22 | 761.5 | BATE | 13:45:04 |
| 122 | 761.5 | BATE | 13:45:07 |
| 25 | 762 | Aquis | 13:45:59 |
| 81 | 763.5 | CHI-X | 14:00:07 |
| 31 | 763.5 | CHI-X | 14:00:07 |
| 102 | 763.5 | CHI-X | 14:00:07 |
| 100 | 763.5 | LSE | 14:00:08 |
| 101 | 763.5 | LSE | 14:00:08 |
| 252 | 763.5 | LSE | 14:00:08 |
| 879 | 763.5 | LSE | 14:00:08 |
| 686 | 763.5 | LSE | 14:00:08 |
| 170 | 762.5 | BATE | 14:00:08 |
| 30 | 763 | Turquoise | 14:00:11 |
| 124 | 762.5 | CHI-X | 14:01:03 |
| 40 | 762.5 | Aquis | 14:01:03 |
| 148 | 762.5 | BATE | 14:02:20 |
| 224 | 762.5 | LSE | 14:02:24 |
| 30 | 762 | Aquis | 14:03:24 |
| 51 | 762.5 | CHI-X | 14:03:24 |
| 52 | 762.5 | CHI-X | 14:03:24 |
| 1 | 762.5 | Turquoise | 14:03:34 |
| 21 | 762.5 | Turquoise | 14:03:34 |
| 12 | 762.5 | BATE | 14:04:33 |
| 20 | 762.5 | LSE | 14:04:41 |
| 106 | 762.5 | LSE | 14:05:36 |
| 44 | 762.5 | LSE | 14:05:36 |
| 20 | 762.5 | Turquoise | 14:05:46 |
| 24 | 762 | Aquis | 14:05:56 |
| 232 | 762 | BATE | 14:05:56 |
| 48 | 762 | LSE | 14:05:56 |
| 93 | 762 | LSE | 14:05:58 |
| 150 | 762 | LSE | 14:08:11 |
| 29 | 762 | LSE | 14:08:11 |
| 110 | 762 | CHI-X | 14:10:06 |
| 13 | 762 | CHI-X | 14:10:06 |
| 27 | 762 | Aquis | 14:11:46 |
| 261 | 762 | LSE | 14:11:46 |
| 154 | 762 | BATE | 14:11:46 |
| 96 | 763 | CHI-X | 14:14:55 |
| 138 | 763 | BATE | 14:15:03 |
| 78 | 763 | LSE | 14:15:05 |
| 150 | 763 | LSE | 14:15:24 |
| 150 | 763 | LSE | 14:15:24 |
| 474 | 763 | LSE | 14:17:07 |
| 140 | 763 | LSE | 14:17:07 |
| 63 | 763 | CHI-X | 14:17:07 |
| 43 | 763 | CHI-X | 14:17:07 |
| 140 | 763 | LSE | 14:17:07 |
| 23 | 763 | Turquoise | 14:17:07 |
| 20 | 763 | Turquoise | 14:17:07 |
| 8 | 763 | Turquoise | 14:17:07 |
| 11 | 763 | Turquoise | 14:17:07 |
| 204 | 763 | LSE | 14:17:07 |
| 553 | 763 | LSE | 14:17:07 |
| 128 | 763 | BATE | 14:17:21 |
| 99 | 762.5 | LSE | 14:17:56 |
| 117 | 762.5 | LSE | 14:17:56 |
| 7 | 762 | CHI-X | 14:19:04 |
| 36 | 762.5 | LSE | 14:19:38 |
| 49 | 762.5 | LSE | 14:19:38 |
| 75 | 762.5 | LSE | 14:19:38 |
| 95 | 762 | CHI-X | 14:21:03 |
| 31 | 762 | Aquis | 14:21:03 |
| 48 | 762 | Aquis | 14:21:03 |
| 134 | 762.5 | LSE | 14:21:42 |
| 153 | 762.5 | LSE | 14:21:42 |
| 18 | 762 | Turquoise | 14:21:50 |
| 136 | 762.5 | BATE | 14:21:58 |
| 134 | 761.5 | LSE | 14:22:46 |
| 124 | 761.5 | CHI-X | 14:23:22 |
| 132 | 761.5 | LSE | 14:24:30 |
| 156 | 760.5 | LSE | 14:25:26 |
| 131 | 760.5 | LSE | 14:25:26 |
| 14 | 762 | Turquoise | 14:26:25 |
| 46 | 761.5 | LSE | 14:27:19 |
| 101 | 761.5 | LSE | 14:27:19 |
| 45 | 761.5 | LSE | 14:27:19 |
| 114 | 761.5 | LSE | 14:27:19 |
| 29 | 761 | Aquis | 14:28:26 |
| 88 | 761 | BATE | 14:28:26 |
| 52 | 761 | BATE | 14:28:27 |
| 46 | 761.5 | LSE | 14:29:15 |
| 45 | 761.5 | LSE | 14:29:15 |
| 86 | 761.5 | LSE | 14:29:15 |
| 113 | 761.5 | LSE | 14:29:15 |
| 78 | 761.5 | CHI-X | 14:29:39 |
| 36 | 761.5 | CHI-X | 14:29:39 |
| 14 | 762 | Turquoise | 14:29:58 |
| 196 | 761 | LSE | 14:30:46 |
| 158 | 761 | LSE | 14:30:46 |
| 29 | 761 | Aquis | 14:31:13 |
| 25 | 761 | Aquis | 14:32:56 |
| 130 | 761 | BATE | 14:32:56 |
| 124 | 761 | CHI-X | 14:32:56 |
| 130 | 761 | BATE | 14:32:56 |
| 18 | 761 | Turquoise | 14:32:56 |
| 99 | 761 | LSE | 14:32:56 |
| 58 | 761 | LSE | 14:33:15 |
| 149 | 761 | LSE | 14:33:15 |
| 294 | 761 | LSE | 14:33:15 |
| 184 | 761 | LSE | 14:33:15 |
| 124 | 761 | LSE | 14:33:15 |
| 200 | 761 | LSE | 14:33:15 |
| 92 | 760.5 | CHI-X | 14:34:16 |
| 253 | 760.5 | LSE | 14:34:16 |
| 197 | 760.5 | LSE | 14:34:16 |
| 148 | 760.5 | BATE | 14:34:16 |
| 13 | 760.5 | LSE | 14:34:23 |
| 22 | 761 | Aquis | 14:34:53 |
| 4 | 761 | Aquis | 14:34:53 |
| 21 | 761 | Turquoise | 14:35:01 |
| 23 | 762 | Aquis | 14:38:56 |
| 122 | 762 | CHI-X | 14:38:56 |
| 28 | 762 | Aquis | 14:38:56 |
| 243 | 762 | BATE | 14:38:56 |
| 119 | 762 | BATE | 14:38:56 |
| 194 | 762 | LSE | 14:38:56 |
| 15 | 762 | Turquoise | 14:38:56 |
| 17 | 762 | Turquoise | 14:38:56 |
| 225 | 762 | LSE | 14:38:56 |
| 135 | 762 | LSE | 14:38:56 |
| 270 | 762 | LSE | 14:38:56 |
| 135 | 762 | LSE | 14:38:56 |
| 120 | 762 | LSE | 14:38:56 |
| 222 | 762 | LSE | 14:38:56 |
| 89 | 762 | CHI-X | 14:41:06 |
| 17 | 762 | Turquoise | 14:42:26 |
| 109 | 762 | CHI-X | 14:42:26 |
| 234 | 762 | LSE | 14:42:26 |
| 90 | 762 | LSE | 14:42:26 |
| 156 | 762 | LSE | 14:42:26 |
| 168 | 762 | LSE | 14:42:26 |
| 21 | 762 | Aquis | 14:44:31 |
| 5 | 762 | Aquis | 14:44:31 |
| 63 | 762 | LSE | 14:45:16 |
| 59 | 762 | LSE | 14:45:16 |
| 150 | 762 | LSE | 14:45:16 |
| 242 | 762 | LSE | 14:45:16 |
| 125 | 762 | BATE | 14:46:19 |
| 36 | 761.5 | LSE | 14:46:37 |
| 127 | 761.5 | LSE | 14:46:37 |
| 20 | 762 | Turquoise | 14:46:48 |
| 27 | 762 | Aquis | 14:47:02 |
| 109 | 762 | CHI-X | 14:48:56 |
| 45 | 762 | LSE | 14:48:56 |
| 646 | 762 | LSE | 14:48:56 |
| 276 | 762 | LSE | 14:48:56 |
| 31 | 762 | Aquis | 14:50:16 |
| 150 | 762 | BATE | 14:50:16 |
| 16 | 762 | Turquoise | 14:50:16 |
| 243 | 762 | LSE | 14:50:16 |
| 123 | 761.5 | CHI-X | 14:50:31 |
| 1 | 762 | Aquis | 14:52:14 |
| 23 | 762 | Aquis | 14:52:36 |
| 135 | 762 | LSE | 14:52:36 |
| 105 | 762 | LSE | 14:52:37 |
| 69 | 762 | LSE | 14:53:10 |
| 5 | 762 | LSE | 14:53:10 |
| 120 | 762.5 | CHI-X | 14:53:56 |
| 144 | 762.5 | BATE | 14:53:56 |
| 103 | 763 | BATE | 14:55:55 |
| 20 | 763 | BATE | 14:55:55 |
| 111 | 763 | LSE | 14:55:57 |
| 26 | 763 | LSE | 14:55:57 |
| 53 | 763 | LSE | 14:55:57 |
| 41 | 763 | LSE | 14:55:57 |
| 71 | 763.5 | LSE | 14:57:08 |
| 66 | 763.5 | LSE | 14:57:08 |
| 9 | 763.5 | LSE | 14:57:08 |
| 45 | 763.5 | LSE | 14:57:10 |
| 42 | 763.5 | LSE | 14:57:10 |
| 114 | 763.5 | CHI-X | 14:58:16 |
| 113 | 763.5 | LSE | 14:58:16 |
| 129 | 763.5 | BATE | 14:58:16 |
| 105 | 763.5 | LSE | 14:59:36 |
| 334 | 763.5 | LSE | 14:59:36 |
| 129 | 764 | BATE | 15:00:07 |
| 144 | 764 | LSE | 15:00:16 |
| 99 | 764 | LSE | 15:00:35 |
| 45 | 764 | LSE | 15:00:35 |
| 132 | 764 | LSE | 15:00:46 |
| 11 | 764 | LSE | 15:00:46 |
| 27 | 764 | LSE | 15:00:46 |
| 62 | 764 | LSE | 15:00:46 |
| 22 | 764 | LSE | 15:00:46 |
| 185 | 764 | LSE | 15:01:29 |
| 24 | 764 | LSE | 15:01:29 |
| 36 | 764 | LSE | 15:01:29 |
| 9 | 764 | LSE | 15:01:29 |
| 15 | 763.5 | Aquis | 15:01:33 |
| 127 | 763.5 | CHI-X | 15:01:43 |
| 29 | 763.5 | Aquis | 15:01:56 |
| 14 | 763.5 | Aquis | 15:01:56 |
| 8 | 764 | LSE | 15:02:27 |
| 270 | 764 | LSE | 15:02:27 |
| 240 | 763 | LSE | 15:03:16 |
| 143 | 763 | LSE | 15:03:16 |
| 182 | 763 | LSE | 15:03:16 |
| 24 | 763.5 | Aquis | 15:04:07 |
| 75 | 763 | LSE | 15:04:36 |
| 107 | 763 | CHI-X | 15:05:56 |
| 75 | 763 | CHI-X | 15:05:56 |
| 175 | 763 | BATE | 15:05:56 |
| 145 | 763 | BATE | 15:05:56 |
| 22 | 763 | Aquis | 15:07:16 |
| 231 | 763 | LSE | 15:07:16 |
| 26 | 763 | Aquis | 15:07:16 |
| 35 | 763 | CHI-X | 15:07:16 |
| 163 | 763 | LSE | 15:07:16 |
| 26 | 763 | Aquis | 15:09:06 |
| 131 | 763 | LSE | 15:09:06 |
| 102 | 763 | LSE | 15:09:06 |
| 161 | 763 | LSE | 15:09:06 |
| 195 | 763 | LSE | 15:09:06 |
| 10 | 763 | LSE | 15:09:06 |
| 240 | 763 | LSE | 15:09:06 |
| 202 | 763 | LSE | 15:09:06 |
| 228 | 763 | LSE | 15:09:06 |
| 90 | 763 | CHI-X | 15:10:46 |
| 105 | 763 | CHI-X | 15:10:46 |
| 107 | 763 | BATE | 15:10:46 |
| 142 | 763 | BATE | 15:10:46 |
| 21 | 763 | LSE | 15:11:12 |
| 108 | 763 | LSE | 15:11:12 |
| 184 | 763 | LSE | 15:11:12 |
| 153 | 763 | LSE | 15:11:12 |
| 191 | 762 | LSE | 15:12:34 |
| 26 | 762.5 | Aquis | 15:13:01 |
| 21 | 763 | Turquoise | 15:13:07 |
| 111 | 763 | Turquoise | 15:13:07 |
| 175 | 764 | BATE | 15:13:53 |
| 125 | 763.5 | LSE | 15:14:14 |
| 122 | 763.5 | LSE | 15:14:43 |
| 106 | 763.5 | LSE | 15:15:46 |
| 17 | 763 | Turquoise | 15:16:06 |
| 117 | 763 | CHI-X | 15:16:06 |
| 14 | 763 | Turquoise | 15:16:06 |
| 270 | 763 | LSE | 15:16:06 |
| 206 | 763 | LSE | 15:16:06 |
| 110 | 763 | LSE | 15:16:06 |
| 26 | 762.5 | Aquis | 15:17:17 |
| 137 | 762.5 | LSE | 15:17:17 |
| 121 | 763 | BATE | 15:17:49 |
| 26 | 761 | Aquis | 15:19:12 |
| 47 | 762.5 | LSE | 15:20:40 |
| 189 | 762.5 | LSE | 15:20:40 |
| 15 | 762.5 | CHI-X | 15:20:44 |
| 104 | 762.5 | CHI-X | 15:20:44 |
| 42 | 762.5 | LSE | 15:22:08 |
| 45 | 762.5 | LSE | 15:22:08 |
| 189 | 762.5 | LSE | 15:22:08 |
| 201 | 762 | BATE | 15:22:57 |
| 13 | 762.5 | CHI-X | 15:23:30 |
| 27 | 762.5 | CHI-X | 15:23:30 |
| 71 | 762.5 | CHI-X | 15:23:30 |
| 44 | 762.5 | LSE | 15:23:46 |
| 185 | 762.5 | LSE | 15:23:46 |
| 45 | 762.5 | LSE | 15:23:46 |
| 109 | 761.5 | LSE | 15:24:26 |
| 10 | 761.5 | LSE | 15:24:26 |
| 132 | 761.5 | LSE | 15:24:26 |
| 138 | 761.5 | LSE | 15:24:26 |
| 206 | 761.5 | LSE | 15:24:26 |
| 268 | 762 | LSE | 15:26:50 |
| 112 | 762 | CHI-X | 15:26:50 |
| 22 | 761.5 | Aquis | 15:26:50 |
| 28 | 761.5 | Aquis | 15:26:50 |
| 137 | 762 | BATE | 15:26:52 |
| 272 | 762.5 | LSE | 15:29:07 |
| 378 | 762.5 | LSE | 15:29:07 |
| 224 | 762.5 | LSE | 15:29:07 |
| 150 | 762.5 | BATE | 15:29:58 |
| 116 | 762.5 | CHI-X | 15:30:00 |
| 294 | 762.5 | LSE | 15:30:56 |
| 109 | 762.5 | CHI-X | 15:32:28 |
| 144 | 762 | LSE | 15:32:42 |
| 146 | 762 | LSE | 15:32:42 |
| 142 | 762 | LSE | 15:32:42 |
| 31 | 762 | Aquis | 15:32:44 |
| 135 | 762.5 | BATE | 15:32:50 |
| 11 | 762.5 | BATE | 15:32:50 |
| 19 | 762 | LSE | 15:34:45 |
| 19 | 762 | LSE | 15:34:45 |
| 105 | 762 | LSE | 15:34:45 |
| 150 | 762 | LSE | 15:34:45 |
| 179 | 762 | LSE | 15:35:06 |
| 143 | 762 | LSE | 15:35:06 |
| 70 | 762 | LSE | 15:35:06 |
| 136 | 762 | BATE | 15:35:23 |
| 32 | 762 | Aquis | 15:35:28 |
| 109 | 762 | CHI-X | 15:35:35 |
| 142 | 762 | LSE | 15:36:46 |
| 123 | 762 | LSE | 15:37:21 |
| 176 | 762 | LSE | 15:37:21 |
| 21 | 761 | BATE | 15:37:22 |
| 27 | 761.5 | Aquis | 15:37:22 |
| 105 | 761 | BATE | 15:37:22 |
| 14 | 761.5 | CHI-X | 15:37:49 |
| 48 | 761.5 | CHI-X | 15:37:49 |
| 32 | 761.5 | CHI-X | 15:37:49 |
| 26 | 761.5 | Aquis | 15:39:32 |
| 137 | 761.5 | BATE | 15:39:59 |
| 109 | 761.5 | CHI-X | 15:40:35 |
| 250 | 761 | LSE | 15:41:26 |
| 165 | 761 | LSE | 15:41:26 |
| 200 | 761 | LSE | 15:41:26 |
| 646 | 761 | LSE | 15:41:26 |
| 129 | 761 | LSE | 15:41:26 |
| 29 | 761.5 | Aquis | 15:41:48 |
| 132 | 761.5 | LSE | 15:43:22 |
| 127 | 761.5 | CHI-X | 15:44:05 |
| 150 | 761.5 | BATE | 15:44:35 |
| 7 | 761.5 | LSE | 15:44:39 |
| 21 | 761.5 | LSE | 15:44:39 |
| 41 | 761.5 | LSE | 15:44:39 |
| 114 | 761 | LSE | 15:44:39 |
| 61 | 761.5 | LSE | 15:44:39 |
| 80 | 761 | LSE | 15:44:39 |
| 50 | 761 | LSE | 15:44:39 |
| 172 | 761 | LSE | 15:44:39 |
| 29 | 761.5 | Aquis | 15:45:01 |
| 130 | 761 | LSE | 15:45:56 |
| 130 | 761 | LSE | 15:45:56 |
| 16 | 761.5 | BATE | 15:46:28 |
| 150 | 761.5 | BATE | 15:46:28 |
| 118 | 761 | LSE | 15:46:56 |
| 101 | 761 | CHI-X | 15:46:56 |
| 73 | 761 | LSE | 15:46:56 |
| 45 | 761 | LSE | 15:46:56 |
| 126 | 761 | LSE | 15:46:56 |
| 27 | 761.5 | Aquis | 15:47:57 |
| 18 | 761.5 | Turquoise | 15:47:58 |
| 163 | 761.5 | Turquoise | 15:47:58 |
| 189 | 761 | LSE | 15:48:42 |
| 153 | 761 | LSE | 15:48:42 |
| 111 | 761.5 | BATE | 15:49:19 |
| 97 | 761 | CHI-X | 15:49:36 |
| 7 | 761.5 | Turquoise | 15:50:11 |
| 3 | 761.5 | Turquoise | 15:50:11 |
| 8 | 761.5 | Turquoise | 15:50:11 |
| 135 | 761 | LSE | 15:50:11 |
| 91 | 761 | LSE | 15:50:43 |
| 44 | 761 | LSE | 15:50:43 |
| 556 | 761 | LSE | 15:50:43 |
| 104 | 760.5 | BATE | 15:51:06 |
| 23 | 760.5 | Aquis | 15:52:06 |
| 28 | 760.5 | Aquis | 15:52:06 |
| 154 | 760.5 | LSE | 15:52:06 |
| 244 | 760.5 | LSE | 15:52:06 |
| 125 | 761 | CHI-X | 15:53:56 |
| 303 | 761 | LSE | 15:53:56 |
| 19 | 761 | LSE | 15:53:56 |
| 126 | 761 | LSE | 15:53:56 |
| 172 | 761 | LSE | 15:53:56 |
| 147 | 761 | BATE | 15:55:18 |
| 131 | 761 | CHI-X | 15:55:55 |
| 138 | 761 | LSE | 15:56:24 |
| 194 | 761 | LSE | 15:56:24 |
| 246 | 761 | LSE | 15:57:11 |
| 138 | 761 | BATE | 15:57:20 |
| 278 | 761 | LSE | 15:58:17 |
| 31 | 760.5 | Aquis | 15:58:19 |
| 28 | 760.5 | Aquis | 15:58:19 |
| 17 | 761 | LSE | 15:59:03 |
| 34 | 761 | LSE | 15:59:03 |
| 42 | 761 | LSE | 15:59:03 |
| 115 | 761.5 | CHI-X | 15:59:08 |
| 139 | 761.5 | LSE | 15:59:34 |
| 139 | 761.5 | BATE | 15:59:36 |
| 17 | 761.5 | Turquoise | 15:59:56 |
| 61 | 761.5 | Turquoise | 15:59:56 |
| 448 | 761 | LSE | 16:00:16 |
| 59 | 761 | LSE | 16:00:16 |
| 101 | 761 | LSE | 16:00:16 |
| 42 | 761 | LSE | 16:00:16 |
| 103 | 761.5 | LSE | 16:02:13 |
| 46 | 761.5 | LSE | 16:02:13 |
| 76 | 761.5 | LSE | 16:02:13 |
| 29 | 761 | Aquis | 16:02:16 |
| 93 | 761 | CHI-X | 16:02:16 |
| 139 | 761.5 | BATE | 16:02:37 |
| 142 | 761.5 | LSE | 16:03:12 |
| 142 | 761.5 | LSE | 16:03:12 |
| 80 | 761 | CHI-X | 16:03:46 |
| 28 | 761 | Aquis | 16:03:46 |
| 16 | 761 | Turquoise | 16:03:46 |
| 219 | 762 | LSE | 16:03:56 |
| 53 | 762 | LSE | 16:03:56 |
| 126 | 762 | LSE | 16:04:49 |
| 46 | 762 | LSE | 16:05:10 |
| 41 | 762 | LSE | 16:05:10 |
| 333 | 762 | LSE | 16:05:14 |
| 41 | 762 | LSE | 16:05:14 |
| 24 | 761.5 | Aquis | 16:05:26 |
| 113 | 761.5 | BATE | 16:05:26 |
| 135 | 761.5 | BATE | 16:05:26 |
| 262 | 761.5 | LSE | 16:05:26 |
| 112 | 761.5 | CHI-X | 16:06:26 |
| 31 | 761.5 | LSE | 16:06:26 |
| 86 | 761.5 | LSE | 16:07:56 |
| 28 | 761.5 | Aquis | 16:07:56 |
| 109 | 761.5 | CHI-X | 16:07:56 |
| 143 | 761.5 | LSE | 16:07:56 |
| 143 | 761.5 | LSE | 16:07:56 |
| 350 | 761.5 | LSE | 16:07:56 |
| 144 | 761.5 | BATE | 16:08:56 |
| 145 | 761.5 | LSE | 16:08:56 |
| 191 | 761.5 | LSE | 16:08:56 |
| 28 | 761.5 | Aquis | 16:09:56 |
| 77 | 761.5 | LSE | 16:10:03 |
| 131 | 761.5 | LSE | 16:10:03 |
| 144 | 761.5 | LSE | 16:10:03 |
| 107 | 761.5 | CHI-X | 16:10:22 |
| 131 | 761 | LSE | 16:10:59 |
| 146 | 761 | BATE | 16:10:59 |
| 189 | 761 | LSE | 16:10:59 |
| 22 | 761.5 | Aquis | 16:11:39 |
| 111 | 761 | CHI-X | 16:12:28 |
| 298 | 761 | LSE | 16:12:46 |
| 150 | 761 | BATE | 16:12:46 |
| 189 | 761 | LSE | 16:12:47 |
| 98 | 761 | CHI-X | 16:13:46 |
| 130 | 761 | LSE | 16:13:46 |
| 26 | 761 | LSE | 16:13:46 |
| 171 | 761 | LSE | 16:13:46 |
| 26 | 761.5 | Aquis | 16:14:16 |
| 219 | 761 | LSE | 16:14:46 |
| 23 | 761 | LSE | 16:14:46 |
| 110 | 761 | LSE | 16:14:46 |
| 147 | 761 | LSE | 16:14:46 |
| 378 | 761.5 | CHI-X | 16:15:57 |
| 280 | 761.5 | LSE | 16:15:57 |
| 47 | 761.5 | LSE | 16:15:57 |
| 871 | 761.5 | LSE | 16:15:57 |
| 94 | 761.5 | Aquis | 16:16:15 |
| 150 | 761.5 | BATE | 16:16:26 |
| 150 | 761.5 | BATE | 16:16:26 |
| 74 | 762 | Turquoise | 16:17:55 |
| 95 | 762 | Turquoise | 16:17:55 |
| 133 | 762.5 | BATE | 16:20:26 |
| 234 | 762.5 | LSE | 16:20:26 |
| 18 | 762.5 | LSE | 16:20:26 |
| 416 | 762.5 | BATE | 16:20:26 |
| 137 | 762.5 | LSE | 16:20:26 |
| 123 | 762.5 | LSE | 16:20:26 |
| 355 | 762.5 | LSE | 16:20:26 |
| 774 | 762.5 | LSE | 16:20:26 |
| 130 | 762.5 | LSE | 16:20:26 |
| 150 | 762.5 | LSE | 16:20:26 |
| 205 | 762.5 | LSE | 16:20:26 |
| 150 | 762.5 | LSE | 16:20:26 |
| 2 | 762 | CHI-X | 16:20:26 |
| 208 | 762 | CHI-X | 16:20:26 |
| 98 | 762 | CHI-X | 16:21:26 |
| 39 | 762 | Turquoise | 16:21:26 |
| 120 | 762 | BATE | 16:21:26 |
| 106 | 762 | LSE | 16:22:36 |
| 191 | 762 | LSE | 16:22:36 |
| 211 | 762 | LSE | 16:22:36 |
| 97 | 762 | Aquis | 16:22:37 |
| 15 | 762 | BATE | 16:23:19 |
| 152 | 762 | BATE | 16:23:19 |
| 102 | 762 | CHI-X | 16:23:32 |
| 13 | 762 | CHI-X | 16:23:32 |
| 105 | 761.5 | LSE | 16:23:32 |
| 14 | 761 | CHI-X | 16:24:05 |
| 295 | 761 | LSE | 16:24:05 |
| 16 | 760.5 | CHI-X | 16:24:46 |
| 22 | 761.5 | Aquis | 16:24:51 |
| 55 | 761.5 | BATE | 16:25:07 |
| 15 | 761.5 | BATE | 16:25:07 |
| 40 | 761.5 | BATE | 16:25:07 |
| 8 | 761 | Aquis | 16:25:56 |
| 59 | 761 | CHI-X | 16:25:56 |
| 13 | 761 | BATE | 16:25:56 |
| 150 | 761.5 | LSE | 16:26:16 |
| 296 | 761.5 | LSE | 16:26:16 |
| 221 | 761.5 | LSE | 16:26:16 |
| 150 | 761.5 | LSE | 16:26:16 |
| 1 | 761.5 | BATE | 16:27:10 |
| 34 | 762 | LSE | 16:27:13 |
| 40 | 762 | LSE | 16:27:13 |
| 254 | 762 | LSE | 16:27:13 |
| 31 | 761.5 | BATE | 16:28:06 |
| 82 | 761.5 | LSE | 16:28:06 |
| 19 | 761.5 | LSE | 16:28:36 |
| 3 | 761 | Aquis | 16:28:36 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
