TRANSACTIONS IN OWN SECURITIES
8 October 2024
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from BNP Paribas Financial Markets ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
| Date of purchases:
| 8 October 2024 |
| Number of ordinary shares purchased:
| 465,000 |
| Highest price paid per share:
| GBp 4,788.00 |
| Lowest price paid per share:
| GBp 4,756.00 |
| Volume weighted average price paid per share:
| GBp 4,775.84 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 September 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 38,047,273 of its ordinary shares in treasury and has 2,483,450,065 ordinary shares in issue (excluding treasury shares).
Aggregated information
| Trading venue | Volume weighted average price (GBp) | Aggregated volume |
| Aquis | 4,775.96 | 41,747 |
| CBOE-BXE | 4,776.68 | 190,480 |
| CBOE-CXE | 4,776.05 | 63,607 |
| Turquoise | 4,776.16 | 41,174 |
| LSE | 4,774.34 | 127,992 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
| Quantity bought | Price (GBp) | Trading Venue | Time (BST) |
| 186 | 4,756.00 | XLON | 08:00:04 |
| 231 | 4,766.00 | AQXE | 08:00:50 |
| 144 | 4,764.00 | BATE | 08:00:50 |
| 369 | 4,764.00 | BATE | 08:00:50 |
| 306 | 4,764.00 | BATE | 08:00:50 |
| 346 | 4,768.00 | XLON | 08:01:24 |
| 146 | 4,768.00 | BATE | 08:01:24 |
| 422 | 4,768.00 | CHIX | 08:01:36 |
| 281 | 4,767.00 | TRQX | 08:01:39 |
| 317 | 4,766.00 | XLON | 08:02:17 |
| 165 | 4,767.00 | XLON | 08:02:50 |
| 392 | 4,767.00 | BATE | 08:02:50 |
| 276 | 4,767.00 | AQXE | 08:02:50 |
| 236 | 4,767.00 | CHIX | 08:02:50 |
| 21 | 4,767.00 | BATE | 08:02:50 |
| 467 | 4,767.00 | BATE | 08:02:50 |
| 162 | 4,764.00 | XLON | 08:03:35 |
| 133 | 4,764.00 | BATE | 08:03:35 |
| 10 | 4,764.00 | BATE | 08:03:35 |
| 148 | 4,764.00 | BATE | 08:03:35 |
| 264 | 4,763.00 | TRQX | 08:03:47 |
| 161 | 4,762.00 | XLON | 08:03:55 |
| 28 | 4,762.00 | BATE | 08:04:26 |
| 25 | 4,762.00 | BATE | 08:04:26 |
| 419 | 4,762.00 | BATE | 08:04:26 |
| 238 | 4,760.00 | CHIX | 08:04:28 |
| 155 | 4,760.00 | XLON | 08:04:28 |
| 156 | 4,760.00 | BATE | 08:04:28 |
| 113 | 4,760.00 | BATE | 08:04:28 |
| 162 | 4,759.00 | CHIX | 08:04:28 |
| 575 | 4,762.00 | XLON | 08:06:07 |
| 272 | 4,761.00 | TRQX | 08:06:07 |
| 8 | 4,762.00 | BATE | 08:06:07 |
| 626 | 4,762.00 | BATE | 08:06:07 |
| 184 | 4,762.00 | XLON | 08:06:07 |
| 377 | 4,762.00 | BATE | 08:06:07 |
| 28 | 4,762.00 | BATE | 08:06:07 |
| 192 | 4,762.00 | BATE | 08:06:07 |
| 97 | 4,763.00 | AQXE | 08:06:33 |
| 104 | 4,763.00 | AQXE | 08:06:33 |
| 92 | 4,763.00 | AQXE | 08:06:33 |
| 108 | 4,763.00 | AQXE | 08:06:33 |
| 83 | 4,763.00 | AQXE | 08:06:33 |
| 333 | 4,765.00 | CHIX | 08:06:43 |
| 671 | 4,765.00 | XLON | 08:07:50 |
| 74 | 4,765.00 | CHIX | 08:07:50 |
| 554 | 4,765.00 | BATE | 08:07:50 |
| 573 | 4,765.00 | BATE | 08:07:50 |
| 109 | 4,765.00 | BATE | 08:07:50 |
| 691 | 4,774.00 | XLON | 08:09:26 |
| 277 | 4,774.00 | BATE | 08:09:26 |
| 406 | 4,774.00 | BATE | 08:09:26 |
| 4 | 4,774.00 | XLON | 08:09:26 |
| 606 | 4,776.00 | TRQX | 08:10:00 |
| 68 | 4,776.00 | TRQX | 08:10:00 |
| 785 | 4,779.00 | CHIX | 08:10:11 |
| 452 | 4,779.00 | AQXE | 08:10:11 |
| 70 | 4,779.00 | AQXE | 08:10:11 |
| 74 | 4,778.00 | BATE | 08:10:49 |
| 1,076 | 4,778.00 | BATE | 08:10:49 |
| 627 | 4,778.00 | XLON | 08:10:49 |
| 100 | 4,778.00 | BATE | 08:10:49 |
| 96 | 4,778.00 | BATE | 08:10:49 |
| 162 | 4,778.00 | BATE | 08:10:49 |
| 208 | 4,775.00 | CHIX | 08:10:59 |
| 249 | 4,776.00 | AQXE | 08:12:11 |
| 167 | 4,776.00 | CHIX | 08:12:11 |
| 489 | 4,776.00 | BATE | 08:12:11 |
| 242 | 4,776.00 | TRQX | 08:12:11 |
| 36 | 4,779.00 | BATE | 08:12:28 |
| 687 | 4,779.00 | BATE | 08:12:28 |
| 330 | 4,779.00 | XLON | 08:12:28 |
| 212 | 4,779.00 | XLON | 08:12:28 |
| 178 | 4,777.00 | CHIX | 08:13:07 |
| 48 | 4,777.00 | BATE | 08:13:07 |
| 93 | 4,777.00 | BATE | 08:13:07 |
| 404 | 4,776.00 | XLON | 08:14:03 |
| 130 | 4,776.00 | XLON | 08:14:03 |
| 462 | 4,776.00 | BATE | 08:14:08 |
| 187 | 4,776.00 | AQXE | 08:14:08 |
| 143 | 4,776.00 | BATE | 08:14:08 |
| 325 | 4,776.00 | BATE | 08:14:09 |
| 263 | 4,776.00 | BATE | 08:14:44 |
| 359 | 4,776.00 | XLON | 08:15:07 |
| 52 | 4,776.00 | CHIX | 08:15:07 |
| 190 | 4,776.00 | CHIX | 08:15:07 |
| 118 | 4,776.00 | CHIX | 08:15:07 |
| 148 | 4,775.00 | BATE | 08:15:29 |
| 379 | 4,775.00 | BATE | 08:15:29 |
| 206 | 4,775.00 | XLON | 08:15:29 |
| 196 | 4,775.00 | TRQX | 08:15:42 |
| 467 | 4,776.00 | BATE | 08:16:14 |
| 125 | 4,776.00 | XLON | 08:16:39 |
| 238 | 4,776.00 | XLON | 08:16:39 |
| 363 | 4,776.00 | BATE | 08:17:08 |
| 204 | 4,776.00 | BATE | 08:17:17 |
| 12 | 4,777.00 | TRQX | 08:18:01 |
| 588 | 4,778.00 | XLON | 08:18:04 |
| 61 | 4,778.00 | TRQX | 08:18:04 |
| 96 | 4,778.00 | AQXE | 08:18:04 |
| 92 | 4,779.00 | CHIX | 08:18:04 |
| 250 | 4,779.00 | CHIX | 08:18:04 |
| 235 | 4,779.00 | CHIX | 08:18:04 |
| 577 | 4,779.00 | BATE | 08:18:24 |
| 20 | 4,779.00 | BATE | 08:18:26 |
| 161 | 4,779.00 | BATE | 08:18:26 |
| 466 | 4,779.00 | BATE | 08:18:26 |
| 61 | 4,779.00 | TRQX | 08:18:29 |
| 8 | 4,779.00 | TRQX | 08:18:29 |
| 270 | 4,779.00 | TRQX | 08:18:31 |
| 519 | 4,779.00 | AQXE | 08:18:54 |
| 135 | 4,779.00 | TRQX | 08:18:54 |
| 151 | 4,779.00 | BATE | 08:18:54 |
| 197 | 4,779.00 | BATE | 08:18:54 |
| 174 | 4,778.00 | XLON | 08:18:57 |
| 189 | 4,778.00 | CHIX | 08:19:10 |
| 166 | 4,779.00 | BATE | 08:19:47 |
| 126 | 4,779.00 | TRQX | 08:19:47 |
| 183 | 4,779.00 | BATE | 08:19:47 |
| 79 | 4,778.00 | XLON | 08:20:13 |
| 472 | 4,778.00 | XLON | 08:20:16 |
| 219 | 4,778.00 | XLON | 08:20:16 |
| 209 | 4,777.00 | CHIX | 08:20:19 |
| 185 | 4,777.00 | BATE | 08:20:19 |
| 152 | 4,777.00 | BATE | 08:20:19 |
| 200 | 4,778.00 | TRQX | 08:20:44 |
| 168 | 4,779.00 | CHIX | 08:21:52 |
| 250 | 4,779.00 | AQXE | 08:21:52 |
| 367 | 4,779.00 | BATE | 08:21:52 |
| 609 | 4,779.00 | BATE | 08:21:52 |
| 35 | 4,778.00 | XLON | 08:21:52 |
| 57 | 4,778.00 | TRQX | 08:21:52 |
| 155 | 4,778.00 | XLON | 08:21:52 |
| 2 | 4,778.00 | TRQX | 08:21:52 |
| 130 | 4,777.00 | XLON | 08:22:46 |
| 566 | 4,777.00 | XLON | 08:22:56 |
| 63 | 4,778.00 | BATE | 08:23:58 |
| 79 | 4,778.00 | BATE | 08:23:59 |
| 451 | 4,778.00 | BATE | 08:24:00 |
| 840 | 4,778.00 | BATE | 08:24:00 |
| 254 | 4,778.00 | BATE | 08:24:00 |
| 188 | 4,777.00 | XLON | 08:24:01 |
| 49 | 4,777.00 | CHIX | 08:24:02 |
| 146 | 4,777.00 | CHIX | 08:24:02 |
| 215 | 4,777.00 | CHIX | 08:24:02 |
| 18 | 4,777.00 | CHIX | 08:24:02 |
| 111 | 4,777.00 | CHIX | 08:24:02 |
| 68 | 4,776.00 | AQXE | 08:24:05 |
| 299 | 4,775.00 | TRQX | 08:24:05 |
| 121 | 4,776.00 | AQXE | 08:24:05 |
| 235 | 4,776.00 | AQXE | 08:25:08 |
| 98 | 4,776.00 | CHIX | 08:25:08 |
| 154 | 4,776.00 | BATE | 08:25:08 |
| 364 | 4,776.00 | XLON | 08:25:08 |
| 109 | 4,776.00 | TRQX | 08:25:08 |
| 170 | 4,776.00 | BATE | 08:25:08 |
| 352 | 4,773.00 | XLON | 08:25:50 |
| 349 | 4,773.00 | BATE | 08:25:50 |
| 284 | 4,773.00 | BATE | 08:25:50 |
| 159 | 4,773.00 | CHIX | 08:25:50 |
| 173 | 4,774.00 | TRQX | 08:26:35 |
| 92 | 4,774.00 | CHIX | 08:26:35 |
| 210 | 4,774.00 | AQXE | 08:26:35 |
| 8 | 4,774.00 | AQXE | 08:26:35 |
| 69 | 4,774.00 | CHIX | 08:27:08 |
| 224 | 4,774.00 | BATE | 08:27:15 |
| 183 | 4,777.00 | XLON | 08:27:32 |
| 198 | 4,779.00 | XLON | 08:27:51 |
| 444 | 4,779.00 | XLON | 08:27:51 |
| 207 | 4,781.00 | BATE | 08:28:17 |
| 385 | 4,781.00 | BATE | 08:28:20 |
| 157 | 4,780.00 | XLON | 08:28:50 |
| 256 | 4,780.00 | CHIX | 08:28:50 |
| 272 | 4,780.00 | TRQX | 08:28:50 |
| 165 | 4,782.00 | CHIX | 08:29:12 |
| 148 | 4,783.00 | CHIX | 08:30:22 |
| 549 | 4,783.00 | BATE | 08:30:22 |
| 336 | 4,783.00 | AQXE | 08:30:22 |
| 166 | 4,782.00 | TRQX | 08:30:22 |
| 179 | 4,781.00 | CHIX | 08:31:15 |
| 100 | 4,779.00 | XLON | 08:31:31 |
| 100 | 4,779.00 | XLON | 08:31:31 |
| 100 | 4,779.00 | XLON | 08:31:31 |
| 100 | 4,779.00 | AQXE | 08:31:31 |
| 100 | 4,779.00 | XLON | 08:31:31 |
| 571 | 4,782.00 | BATE | 08:32:18 |
| 79 | 4,781.00 | BATE | 08:32:53 |
| 53 | 4,781.00 | BATE | 08:32:54 |
| 200 | 4,779.00 | CHIX | 08:32:56 |
| 43 | 4,779.00 | CHIX | 08:32:56 |
| 290 | 4,778.00 | XLON | 08:33:02 |
| 229 | 4,778.00 | AQXE | 08:33:02 |
| 120 | 4,779.00 | BATE | 08:33:24 |
| 520 | 4,777.00 | XLON | 08:34:19 |
| 86 | 4,777.00 | CHIX | 08:34:19 |
| 151 | 4,778.00 | BATE | 08:34:25 |
| 151 | 4,778.00 | BATE | 08:34:25 |
| 499 | 4,779.00 | TRQX | 08:34:58 |
| 400 | 4,780.00 | CHIX | 08:36:14 |
| 90 | 4,780.00 | CHIX | 08:36:14 |
| 117 | 4,779.00 | TRQX | 08:36:18 |
| 760 | 4,779.00 | BATE | 08:36:24 |
| 51 | 4,779.00 | BATE | 08:36:24 |
| 103 | 4,779.00 | XLON | 08:37:00 |
| 400 | 4,779.00 | BATE | 08:37:53 |
| 63 | 4,779.00 | BATE | 08:37:53 |
| 192 | 4,779.00 | XLON | 08:37:55 |
| 195 | 4,779.00 | XLON | 08:38:02 |
| 131 | 4,779.00 | XLON | 08:38:02 |
| 37 | 4,779.00 | XLON | 08:38:02 |
| 49 | 4,779.00 | BATE | 08:38:56 |
| 650 | 4,780.00 | AQXE | 08:38:56 |
| 76 | 4,778.00 | CHIX | 08:39:15 |
| 46 | 4,778.00 | TRQX | 08:39:15 |
| 270 | 4,778.00 | BATE | 08:39:15 |
| 49 | 4,778.00 | AQXE | 08:39:24 |
| 151 | 4,779.00 | BATE | 08:39:26 |
| 151 | 4,779.00 | BATE | 08:39:30 |
| 151 | 4,779.00 | BATE | 08:39:44 |
| 125 | 4,779.00 | XLON | 08:39:55 |
| 115 | 4,779.00 | XLON | 08:39:55 |
| 92 | 4,779.00 | XLON | 08:39:55 |
| 92 | 4,779.00 | XLON | 08:39:55 |
| 100 | 4,780.00 | BATE | 08:40:18 |
| 151 | 4,780.00 | BATE | 08:40:18 |
| 151 | 4,780.00 | BATE | 08:40:18 |
| 529 | 4,779.00 | CHIX | 08:40:18 |
| 151 | 4,780.00 | BATE | 08:40:36 |
| 28 | 4,780.00 | BATE | 08:40:36 |
| 29 | 4,780.00 | BATE | 08:40:36 |
| 107 | 4,779.00 | XLON | 08:40:37 |
| 230 | 4,779.00 | XLON | 08:40:37 |
| 119 | 4,778.00 | BATE | 08:40:55 |
| 75 | 4,778.00 | CHIX | 08:40:55 |
| 44 | 4,778.00 | AQXE | 08:40:55 |
| 272 | 4,778.00 | TRQX | 08:40:56 |
| 36 | 4,778.00 | TRQX | 08:40:56 |
| 215 | 4,778.00 | BATE | 08:40:58 |
| 119 | 4,778.00 | XLON | 08:41:04 |
| 300 | 4,780.00 | BATE | 08:41:43 |
| 174 | 4,780.00 | BATE | 08:41:43 |
| 16 | 4,780.00 | BATE | 08:41:43 |
| 151 | 4,780.00 | BATE | 08:41:48 |
| 26 | 4,780.00 | BATE | 08:41:48 |
| 24 | 4,780.00 | BATE | 08:41:48 |
| 151 | 4,780.00 | BATE | 08:41:52 |
| 25 | 4,780.00 | BATE | 08:41:52 |
| 29 | 4,780.00 | BATE | 08:41:52 |
| 200 | 4,780.00 | BATE | 08:41:52 |
| 125 | 4,780.00 | XLON | 08:41:58 |
| 124 | 4,780.00 | XLON | 08:41:58 |
| 56 | 4,780.00 | TRQX | 08:43:40 |
| 267 | 4,780.00 | TRQX | 08:43:40 |
| 297 | 4,780.00 | AQXE | 08:43:40 |
| 116 | 4,780.00 | BATE | 08:43:40 |
| 451 | 4,780.00 | BATE | 08:43:40 |
| 504 | 4,780.00 | CHIX | 08:44:47 |
| 596 | 4,780.00 | BATE | 08:44:47 |
| 17 | 4,780.00 | BATE | 08:45:06 |
| 17 | 4,780.00 | BATE | 08:45:08 |
| 108 | 4,780.00 | XLON | 08:45:38 |
| 51 | 4,779.00 | TRQX | 08:46:00 |
| 65 | 4,779.00 | CHIX | 08:46:00 |
| 237 | 4,779.00 | BATE | 08:46:00 |
| 102 | 4,779.00 | BATE | 08:46:00 |
| 118 | 4,779.00 | XLON | 08:46:13 |
| 443 | 4,779.00 | XLON | 08:46:13 |
| 90 | 4,778.00 | CHIX | 08:46:25 |
| 49 | 4,778.00 | CHIX | 08:46:25 |
| 17 | 4,779.00 | BATE | 08:46:37 |
| 477 | 4,779.00 | BATE | 08:47:15 |
| 467 | 4,780.00 | TRQX | 08:49:21 |
| 89 | 4,780.00 | AQXE | 08:49:21 |
| 353 | 4,780.00 | AQXE | 08:49:21 |
| 497 | 4,781.00 | CHIX | 08:49:31 |
| 5 | 4,781.00 | TRQX | 08:49:57 |
| 100 | 4,781.00 | TRQX | 08:49:57 |
| 579 | 4,781.00 | BATE | 08:49:57 |
| 59 | 4,780.00 | CHIX | 08:50:01 |
| 12 | 4,780.00 | AQXE | 08:50:01 |
| 3 | 4,780.00 | AQXE | 08:50:01 |
| 3 | 4,780.00 | AQXE | 08:50:01 |
| 135 | 4,780.00 | XLON | 08:50:13 |
| 127 | 4,780.00 | AQXE | 08:50:17 |
| 37 | 4,779.00 | TRQX | 08:50:27 |
| 104 | 4,779.00 | BATE | 08:50:27 |
| 577 | 4,782.00 | BATE | 08:52:50 |
| 55 | 4,781.00 | CHIX | 08:53:31 |
| 322 | 4,781.00 | CHIX | 08:53:32 |
| 106 | 4,781.00 | CHIX | 08:53:32 |
| 35 | 4,780.00 | TRQX | 08:53:44 |
| 151 | 4,780.00 | BATE | 08:53:47 |
| 9 | 4,780.00 | BATE | 08:53:47 |
| 6 | 4,780.00 | BATE | 08:53:47 |
| 5 | 4,780.00 | BATE | 08:53:47 |
| 7 | 4,780.00 | BATE | 08:53:47 |
| 111 | 4,780.00 | XLON | 08:53:53 |
| 111 | 4,780.00 | XLON | 08:54:17 |
| 625 | 4,780.00 | XLON | 08:54:17 |
| 221 | 4,781.00 | AQXE | 08:54:50 |
| 542 | 4,781.00 | BATE | 08:55:14 |
| 104 | 4,781.00 | AQXE | 08:55:43 |
| 192 | 4,781.00 | AQXE | 08:55:43 |
| 55 | 4,779.00 | CHIX | 08:55:46 |
| 100 | 4,780.00 | BATE | 08:55:46 |
| 100 | 4,780.00 | BATE | 08:55:46 |
| 495 | 4,780.00 | BATE | 08:55:46 |
| 105 | 4,779.00 | XLON | 08:55:48 |
| 131 | 4,779.00 | XLON | 08:55:48 |
| 278 | 4,779.00 | TRQX | 08:56:00 |
| 190 | 4,778.00 | CHIX | 08:56:06 |
| 66 | 4,778.00 | AQXE | 08:56:06 |
| 565 | 4,778.00 | XLON | 08:56:19 |
| 89 | 4,778.00 | XLON | 08:56:19 |
| 82 | 4,777.00 | CHIX | 08:56:35 |
| 445 | 4,777.00 | XLON | 08:56:35 |
| 151 | 4,778.00 | BATE | 08:56:48 |
| 100 | 4,778.00 | BATE | 08:56:48 |
| 446 | 4,778.00 | BATE | 08:56:48 |
| 6 | 4,778.00 | BATE | 08:57:58 |
| 500 | 4,778.00 | BATE | 08:57:58 |
| 29 | 4,778.00 | BATE | 08:58:16 |
| 26 | 4,778.00 | BATE | 08:58:16 |
| 200 | 4,778.00 | BATE | 08:58:16 |
| 87 | 4,778.00 | XLON | 08:58:21 |
| 52 | 4,778.00 | XLON | 08:58:21 |
| 133 | 4,778.00 | XLON | 08:58:21 |
| 483 | 4,778.00 | XLON | 08:58:21 |
| 283 | 4,777.00 | XLON | 08:59:06 |
| 144 | 4,777.00 | AQXE | 08:59:06 |
| 58 | 4,777.00 | CHIX | 08:59:06 |
| 28 | 4,777.00 | BATE | 08:59:06 |
| 467 | 4,777.00 | TRQX | 08:59:17 |
| 8 | 4,776.00 | XLON | 08:59:33 |
| 308 | 4,776.00 | CHIX | 08:59:33 |
| 505 | 4,776.00 | BATE | 08:59:33 |
| 236 | 4,776.00 | BATE | 08:59:33 |
| 313 | 4,776.00 | XLON | 08:59:33 |
| 119 | 4,777.00 | XLON | 09:00:53 |
| 85 | 4,777.00 | XLON | 09:00:59 |
| 34 | 4,777.00 | XLON | 09:00:59 |
| 119 | 4,777.00 | XLON | 09:00:59 |
| 103 | 4,778.00 | XLON | 09:01:55 |
| 132 | 4,778.00 | XLON | 09:01:55 |
| 101 | 4,778.00 | XLON | 09:01:55 |
| 58 | 4,778.00 | XLON | 09:01:58 |
| 323 | 4,779.00 | XLON | 09:02:40 |
| 124 | 4,779.00 | XLON | 09:02:40 |
| 298 | 4,782.00 | CHIX | 09:02:46 |
| 211 | 4,782.00 | CHIX | 09:02:46 |
| 2 | 4,782.00 | BATE | 09:02:48 |
| 925 | 4,782.00 | BATE | 09:02:48 |
| 211 | 4,781.00 | AQXE | 09:03:30 |
| 297 | 4,781.00 | AQXE | 09:03:30 |
| 125 | 4,781.00 | BATE | 09:03:30 |
| 347 | 4,781.00 | TRQX | 09:03:30 |
| 81 | 4,781.00 | CHIX | 09:03:30 |
| 493 | 4,780.00 | XLON | 09:03:41 |
| 100 | 4,778.00 | BATE | 09:03:43 |
| 100 | 4,778.00 | BATE | 09:03:43 |
| 100 | 4,778.00 | BATE | 09:03:43 |
| 100 | 4,778.00 | BATE | 09:03:43 |
| 100 | 4,778.00 | BATE | 09:03:43 |
| 349 | 4,776.00 | BATE | 09:04:07 |
| 74 | 4,776.00 | CHIX | 09:04:07 |
| 123 | 4,776.00 | BATE | 09:04:07 |
| 261 | 4,776.00 | XLON | 09:04:07 |
| 344 | 4,774.00 | XLON | 09:04:34 |
| 275 | 4,776.00 | BATE | 09:06:02 |
| 52 | 4,776.00 | BATE | 09:06:02 |
| 9 | 4,776.00 | BATE | 09:06:02 |
| 9 | 4,776.00 | BATE | 09:06:02 |
| 22 | 4,776.00 | BATE | 09:06:02 |
| 20 | 4,776.00 | BATE | 09:06:02 |
| 13 | 4,776.00 | BATE | 09:06:02 |
| 25 | 4,776.00 | BATE | 09:06:02 |
| 392 | 4,776.00 | BATE | 09:06:33 |
| 89 | 4,776.00 | BATE | 09:06:33 |
| 25 | 4,776.00 | BATE | 09:06:38 |
| 24 | 4,776.00 | BATE | 09:06:38 |
| 151 | 4,776.00 | BATE | 09:06:38 |
| 88 | 4,776.00 | XLON | 09:06:59 |
| 16 | 4,776.00 | XLON | 09:06:59 |
| 104 | 4,776.00 | XLON | 09:06:59 |
| 389 | 4,775.00 | XLON | 09:07:01 |
| 169 | 4,775.00 | BATE | 09:07:09 |
| 449 | 4,775.00 | BATE | 09:07:09 |
| 344 | 4,775.00 | CHIX | 09:07:15 |
| 144 | 4,775.00 | CHIX | 09:07:21 |
| 462 | 4,775.00 | BATE | 09:07:46 |
| 217 | 4,774.00 | BATE | 09:07:48 |
| 60 | 4,774.00 | XLON | 09:07:48 |
| 259 | 4,774.00 | XLON | 09:07:48 |
| 506 | 4,773.00 | AQXE | 09:09:00 |
| 292 | 4,773.00 | TRQX | 09:09:00 |
| 158 | 4,773.00 | XLON | 09:09:32 |
| 230 | 4,773.00 | XLON | 09:09:32 |
| 132 | 4,773.00 | XLON | 09:09:32 |
| 103 | 4,773.00 | XLON | 09:10:33 |
| 171 | 4,776.00 | XLON | 09:11:17 |
| 715 | 4,776.00 | XLON | 09:11:17 |
| 774 | 4,775.00 | BATE | 09:11:17 |
| 378 | 4,775.00 | BATE | 09:11:17 |
| 13 | 4,776.00 | CHIX | 09:11:19 |
| 508 | 4,776.00 | CHIX | 09:11:19 |
| 477 | 4,777.00 | TRQX | 09:11:41 |
| 99 | 4,777.00 | BATE | 09:11:41 |
| 29 | 4,777.00 | BATE | 09:11:42 |
| 188 | 4,777.00 | BATE | 09:11:42 |
| 25 | 4,777.00 | BATE | 09:11:42 |
| 300 | 4,777.00 | BATE | 09:11:42 |
| 188 | 4,777.00 | BATE | 09:11:45 |
| 25 | 4,777.00 | BATE | 09:11:45 |
| 25 | 4,777.00 | BATE | 09:11:45 |
| 24 | 4,777.00 | BATE | 09:11:48 |
| 188 | 4,777.00 | BATE | 09:11:48 |
| 111 | 4,776.00 | XLON | 09:12:05 |
| 103 | 4,776.00 | BATE | 09:12:05 |
| 29 | 4,776.00 | BATE | 09:12:06 |
| 26 | 4,776.00 | BATE | 09:12:06 |
| 188 | 4,776.00 | BATE | 09:12:06 |
| 73 | 4,775.00 | BATE | 09:12:07 |
| 419 | 4,774.00 | BATE | 09:12:32 |
| 101 | 4,774.00 | BATE | 09:12:32 |
| 138 | 4,773.00 | XLON | 09:12:35 |
| 103 | 4,773.00 | BATE | 09:12:36 |
| 24 | 4,774.00 | BATE | 09:12:37 |
| 29 | 4,774.00 | BATE | 09:12:37 |
| 29 | 4,774.00 | BATE | 09:12:40 |
| 188 | 4,774.00 | BATE | 09:12:40 |
| 29 | 4,774.00 | BATE | 09:12:40 |
| 29 | 4,774.00 | BATE | 09:12:52 |
| 188 | 4,774.00 | BATE | 09:12:52 |
| 25 | 4,774.00 | BATE | 09:12:52 |
| 188 | 4,774.00 | BATE | 09:12:52 |
| 26 | 4,774.00 | BATE | 09:12:52 |
| 25 | 4,774.00 | BATE | 09:13:01 |
| 188 | 4,774.00 | BATE | 09:13:01 |
| 27 | 4,774.00 | BATE | 09:13:01 |
| 188 | 4,774.00 | BATE | 09:13:01 |
| 25 | 4,774.00 | BATE | 09:13:01 |
| 188 | 4,774.00 | BATE | 09:13:01 |
| 25 | 4,774.00 | BATE | 09:13:04 |
| 24 | 4,774.00 | BATE | 09:13:07 |
| 26 | 4,774.00 | BATE | 09:13:07 |
| 29 | 4,774.00 | BATE | 09:13:10 |
| 27 | 4,774.00 | BATE | 09:13:10 |
| 100 | 4,774.00 | BATE | 09:13:10 |
| 25 | 4,774.00 | BATE | 09:13:13 |
| 25 | 4,774.00 | BATE | 09:13:13 |
| 24 | 4,774.00 | BATE | 09:13:19 |
| 29 | 4,774.00 | BATE | 09:13:19 |
| 29 | 4,774.00 | BATE | 09:13:40 |
| 400 | 4,774.00 | BATE | 09:13:40 |
| 27 | 4,774.00 | BATE | 09:13:40 |
| 71 | 4,774.00 | XLON | 09:14:20 |
| 121 | 4,775.00 | XLON | 09:15:00 |
| 327 | 4,775.00 | XLON | 09:15:03 |
| 103 | 4,775.00 | XLON | 09:15:03 |
| 122 | 4,776.00 | XLON | 09:15:39 |
| 494 | 4,776.00 | CHIX | 09:15:52 |
| 266 | 4,776.00 | AQXE | 09:16:21 |
| 95 | 4,776.00 | AQXE | 09:16:21 |
| 257 | 4,776.00 | AQXE | 09:16:21 |
| 114 | 4,777.00 | XLON | 09:17:09 |
| 230 | 4,777.00 | XLON | 09:17:09 |
| 96 | 4,777.00 | XLON | 09:17:09 |
| 50 | 4,776.00 | XLON | 09:18:21 |
| 106 | 4,776.00 | XLON | 09:18:42 |
| 264 | 4,777.00 | CHIX | 09:19:30 |
| 231 | 4,777.00 | CHIX | 09:19:30 |
| 350 | 4,777.00 | XLON | 09:19:42 |
| 193 | 4,777.00 | XLON | 09:19:42 |
| 387 | 4,777.00 | BATE | 09:20:40 |
| 9 | 4,777.00 | BATE | 09:20:40 |
| 76 | 4,777.00 | BATE | 09:20:44 |
| 1,800 | 4,777.00 | BATE | 09:20:55 |
| 28 | 4,777.00 | BATE | 09:20:55 |
| 369 | 4,777.00 | BATE | 09:20:55 |
| 25 | 4,777.00 | BATE | 09:20:55 |
| 321 | 4,777.00 | BATE | 09:20:57 |
| 24 | 4,777.00 | BATE | 09:21:00 |
| 28 | 4,777.00 | BATE | 09:21:00 |
| 283 | 4,777.00 | BATE | 09:21:00 |
| 588 | 4,777.00 | BATE | 09:21:03 |
| 18 | 4,776.00 | CHIX | 09:21:03 |
| 121 | 4,776.00 | XLON | 09:21:03 |
| 46 | 4,776.00 | AQXE | 09:21:03 |
| 23 | 4,776.00 | TRQX | 09:21:03 |
| 90 | 4,776.00 | TRQX | 09:21:03 |
| 23 | 4,776.00 | TRQX | 09:21:03 |
| 624 | 4,776.00 | TRQX | 09:21:03 |
| 369 | 4,775.00 | BATE | 09:21:18 |
| 2 | 4,775.00 | BATE | 09:21:18 |
| 369 | 4,775.00 | BATE | 09:21:18 |
| 1 | 4,775.00 | BATE | 09:21:18 |
| 1 | 4,775.00 | BATE | 09:21:18 |
| 1 | 4,775.00 | BATE | 09:21:18 |
| 299 | 4,775.00 | BATE | 09:21:33 |
| 16 | 4,775.00 | BATE | 09:21:37 |
| 180 | 4,774.00 | CHIX | 09:21:40 |
| 108 | 4,774.00 | BATE | 09:21:40 |
| 249 | 4,774.00 | XLON | 09:21:40 |
| 309 | 4,774.00 | AQXE | 09:21:40 |
| 1 | 4,774.00 | AQXE | 09:21:40 |
| 32 | 4,773.00 | TRQX | 09:21:40 |
| 71 | 4,774.00 | AQXE | 09:21:40 |
| 123 | 4,773.00 | XLON | 09:23:15 |
| 230 | 4,773.00 | XLON | 09:23:15 |
| 71 | 4,773.00 | XLON | 09:23:15 |
| 494 | 4,772.00 | BATE | 09:23:31 |
| 369 | 4,772.00 | BATE | 09:23:41 |
| 25 | 4,772.00 | BATE | 09:23:41 |
| 28 | 4,772.00 | BATE | 09:23:41 |
| 79 | 4,772.00 | BATE | 09:23:41 |
| 56 | 4,770.00 | XLON | 09:23:56 |
| 162 | 4,770.00 | AQXE | 09:23:56 |
| 123 | 4,770.00 | CHIX | 09:23:56 |
| 208 | 4,769.00 | TRQX | 09:23:57 |
| 88 | 4,769.00 | BATE | 09:23:58 |
| 114 | 4,768.00 | BATE | 09:24:12 |
| 221 | 4,767.00 | CHIX | 09:24:17 |
| 38 | 4,767.00 | BATE | 09:24:17 |
| 107 | 4,767.00 | XLON | 09:24:17 |
| 99 | 4,769.00 | XLON | 09:26:51 |
| 233 | 4,769.00 | XLON | 09:26:51 |
| 230 | 4,769.00 | XLON | 09:26:51 |
| 80 | 4,769.00 | XLON | 09:26:51 |
| 87 | 4,769.00 | XLON | 09:26:51 |
| 230 | 4,771.00 | BATE | 09:27:19 |
| 359 | 4,771.00 | BATE | 09:27:19 |
| 32 | 4,771.00 | BATE | 09:27:26 |
| 785 | 4,771.00 | BATE | 09:27:26 |
| 104 | 4,770.00 | XLON | 09:27:35 |
| 109 | 4,768.00 | XLON | 09:28:02 |
| 18 | 4,768.00 | CHIX | 09:28:05 |
| 41 | 4,769.00 | CHIX | 09:28:05 |
| 73 | 4,769.00 | CHIX | 09:28:05 |
| 25 | 4,769.00 | CHIX | 09:28:05 |
| 72 | 4,769.00 | CHIX | 09:28:05 |
| 67 | 4,769.00 | CHIX | 09:28:05 |
| 100 | 4,769.00 | CHIX | 09:28:05 |
| 71 | 4,769.00 | CHIX | 09:28:05 |
| 462 | 4,769.00 | BATE | 09:29:30 |
| 105 | 4,769.00 | AQXE | 09:29:31 |
| 266 | 4,769.00 | AQXE | 09:29:31 |
| 90 | 4,769.00 | AQXE | 09:29:31 |
| 19 | 4,769.00 | AQXE | 09:29:31 |
| 419 | 4,769.00 | BATE | 09:29:44 |
| 63 | 4,769.00 | BATE | 09:29:47 |
| 96 | 4,769.00 | XLON | 09:29:52 |
| 386 | 4,769.00 | XLON | 09:29:52 |
| 67 | 4,769.00 | TRQX | 09:30:15 |
| 24 | 4,769.00 | TRQX | 09:30:15 |
| 23 | 4,769.00 | TRQX | 09:30:15 |
| 100 | 4,769.00 | TRQX | 09:30:15 |
| 264 | 4,769.00 | TRQX | 09:30:15 |
| 105 | 4,770.00 | XLON | 09:31:54 |
| 95 | 4,770.00 | XLON | 09:31:54 |
| 142 | 4,770.00 | CHIX | 09:32:12 |
| 42 | 4,770.00 | CHIX | 09:32:12 |
| 70 | 4,770.00 | CHIX | 09:32:12 |
| 29 | 4,770.00 | CHIX | 09:32:12 |
| 64 | 4,770.00 | CHIX | 09:32:12 |
| 29 | 4,770.00 | CHIX | 09:32:12 |
| 125 | 4,770.00 | CHIX | 09:32:16 |
| 88 | 4,771.00 | XLON | 09:33:26 |
| 436 | 4,771.00 | XLON | 09:33:27 |
| 112 | 4,771.00 | XLON | 09:34:57 |
| 87 | 4,771.00 | XLON | 09:34:57 |
| 87 | 4,771.00 | XLON | 09:34:57 |
| 169 | 4,771.00 | XLON | 09:35:01 |
| 60 | 4,770.00 | AQXE | 09:35:04 |
| 1 | 4,771.00 | CHIX | 09:36:13 |
| 1 | 4,771.00 | CHIX | 09:36:21 |
| 1 | 4,771.00 | CHIX | 09:36:29 |
| 89 | 4,771.00 | AQXE | 09:36:32 |
| 200 | 4,771.00 | AQXE | 09:36:32 |
| 200 | 4,771.00 | AQXE | 09:36:32 |
| 483 | 4,771.00 | CHIX | 09:36:33 |
| 400 | 4,771.00 | XLON | 09:36:59 |
| 419 | 4,772.00 | BATE | 09:37:26 |
| 1,104 | 4,772.00 | BATE | 09:37:26 |
| 65 | 4,772.00 | BATE | 09:37:26 |
| 39 | 4,770.00 | XLON | 09:37:53 |
| 56 | 4,770.00 | CHIX | 09:37:53 |
| 633 | 4,771.00 | TRQX | 09:38:47 |
| 529 | 4,771.00 | XLON | 09:39:01 |
| 44 | 4,771.00 | XLON | 09:39:01 |
| 81 | 4,770.00 | TRQX | 09:39:17 |
| 121 | 4,769.00 | XLON | 09:39:51 |
| 126 | 4,769.00 | CHIX | 09:39:51 |
| 84 | 4,769.00 | AQXE | 09:39:51 |
| 90 | 4,769.00 | BATE | 09:39:51 |
| 269 | 4,769.00 | XLON | 09:41:34 |
| 210 | 4,769.00 | XLON | 09:41:34 |
| 496 | 4,769.00 | CHIX | 09:41:55 |
| 139 | 4,767.00 | XLON | 09:43:36 |
| 140 | 4,767.00 | XLON | 09:43:36 |
| 155 | 4,767.00 | XLON | 09:43:36 |
| 101 | 4,767.00 | AQXE | 09:43:39 |
| 91 | 4,767.00 | AQXE | 09:43:39 |
| 290 | 4,767.00 | AQXE | 09:43:39 |
| 252 | 4,766.00 | TRQX | 09:43:42 |
| 61 | 4,766.00 | CHIX | 09:43:42 |
| 96 | 4,767.00 | XLON | 09:46:13 |
| 69 | 4,767.00 | XLON | 09:46:13 |
| 131 | 4,768.00 | XLON | 09:46:42 |
| 114 | 4,768.00 | CHIX | 09:46:59 |
| 351 | 4,768.00 | TRQX | 09:47:06 |
| 482 | 4,768.00 | XLON | 09:47:06 |
| 416 | 4,768.00 | CHIX | 09:47:06 |
| 43 | 4,766.00 | CHIX | 09:48:11 |
| 221 | 4,766.00 | XLON | 09:48:11 |
| 96 | 4,766.00 | AQXE | 09:49:45 |
| 94 | 4,766.00 | AQXE | 09:49:45 |
| 242 | 4,767.00 | AQXE | 09:49:45 |
| 77 | 4,766.00 | XLON | 09:50:12 |
| 105 | 4,766.00 | XLON | 09:50:12 |
| 349 | 4,766.00 | XLON | 09:50:28 |
| 21 | 4,765.00 | AQXE | 09:50:38 |
| 464 | 4,766.00 | CHIX | 09:51:28 |
| 94 | 4,765.00 | AQXE | 09:51:34 |
| 1 | 4,765.00 | TRQX | 09:51:34 |
| 169 | 4,765.00 | XLON | 09:51:34 |
| 105 | 4,765.00 | TRQX | 09:51:34 |
| 174 | 4,765.00 | XLON | 09:53:15 |
| 137 | 4,765.00 | XLON | 09:53:15 |
| 230 | 4,765.00 | XLON | 09:53:15 |
| 31 | 4,765.00 | XLON | 09:53:15 |
| 478 | 4,764.00 | TRQX | 09:54:45 |
| 57 | 4,763.00 | CHIX | 09:54:55 |
| 80 | 4,763.00 | AQXE | 09:54:55 |
| 118 | 4,763.00 | XLON | 09:54:55 |
| 576 | 4,764.00 | XLON | 09:56:18 |
| 102 | 4,764.00 | XLON | 09:57:28 |
| 534 | 4,764.00 | CHIX | 09:57:28 |
| 45 | 4,764.00 | CHIX | 09:57:28 |
| 420 | 4,764.00 | AQXE | 09:58:23 |
| 16 | 4,764.00 | AQXE | 09:58:23 |
| 66 | 4,764.00 | AQXE | 09:58:23 |
| 219 | 4,762.00 | XLON | 09:58:53 |
| 247 | 4,762.00 | XLON | 10:00:22 |
| 236 | 4,762.00 | TRQX | 10:00:59 |
| 247 | 4,762.00 | TRQX | 10:00:59 |
| 1,138 | 4,764.00 | XLON | 10:04:32 |
| 129 | 4,764.00 | CHIX | 10:04:32 |
| 343 | 4,764.00 | AQXE | 10:04:32 |
| 666 | 4,764.00 | CHIX | 10:04:32 |
| 127 | 4,763.00 | AQXE | 10:04:54 |
| 247 | 4,763.00 | XLON | 10:05:58 |
| 129 | 4,763.00 | XLON | 10:05:58 |
| 90 | 4,763.00 | XLON | 10:05:58 |
| 68 | 4,762.00 | CHIX | 10:05:59 |
| 65 | 4,762.00 | AQXE | 10:05:59 |
| 1 | 4,762.00 | TRQX | 10:05:59 |
| 300 | 4,762.00 | TRQX | 10:08:12 |
| 198 | 4,762.00 | TRQX | 10:08:12 |
| 337 | 4,762.00 | XLON | 10:08:15 |
| 465 | 4,762.00 | CHIX | 10:08:59 |
| 90 | 4,762.00 | TRQX | 10:08:59 |
| 132 | 4,762.00 | XLON | 10:08:59 |
| 355 | 4,760.00 | CHIX | 10:09:10 |
| 111 | 4,760.00 | AQXE | 10:09:10 |
| 242 | 4,759.00 | XLON | 10:09:24 |
| 59 | 4,759.00 | CHIX | 10:09:24 |
| 205 | 4,761.00 | XLON | 10:11:38 |
| 161 | 4,761.00 | XLON | 10:11:38 |
| 80 | 4,761.00 | XLON | 10:11:38 |
| 84 | 4,761.00 | XLON | 10:11:38 |
| 176 | 4,761.00 | XLON | 10:13:35 |
| 174 | 4,761.00 | XLON | 10:13:35 |
| 141 | 4,761.00 | AQXE | 10:13:39 |
| 198 | 4,761.00 | AQXE | 10:13:39 |
| 518 | 4,762.00 | CHIX | 10:14:30 |
| 411 | 4,762.00 | TRQX | 10:14:30 |
| 177 | 4,762.00 | XLON | 10:15:07 |
| 301 | 4,762.00 | XLON | 10:15:08 |
| 93 | 4,762.00 | XLON | 10:16:43 |
| 37 | 4,761.00 | AQXE | 10:18:08 |
| 86 | 4,761.00 | TRQX | 10:18:08 |
| 55 | 4,761.00 | CHIX | 10:18:08 |
| 453 | 4,761.00 | XLON | 10:18:08 |
| 120 | 4,761.00 | AQXE | 10:18:19 |
| 352 | 4,762.00 | CHIX | 10:20:03 |
| 142 | 4,762.00 | CHIX | 10:20:03 |
| 420 | 4,763.00 | AQXE | 10:23:09 |
| 180 | 4,764.00 | XLON | 10:23:47 |
| 499 | 4,765.00 | CHIX | 10:24:23 |
| 693 | 4,765.00 | TRQX | 10:24:56 |
| 1,352 | 4,765.00 | XLON | 10:24:56 |
| 103 | 4,765.00 | CHIX | 10:24:56 |
| 546 | 4,765.00 | XLON | 10:27:24 |
| 129 | 4,765.00 | XLON | 10:28:49 |
| 347 | 4,764.00 | CHIX | 10:29:16 |
| 205 | 4,766.00 | XLON | 10:30:02 |
| 221 | 4,766.00 | XLON | 10:30:02 |
| 141 | 4,765.00 | CHIX | 10:30:49 |
| 230 | 4,765.00 | CHIX | 10:31:10 |
| 796 | 4,765.00 | AQXE | 10:31:10 |
| 29 | 4,765.00 | TRQX | 10:31:15 |
| 1 | 4,765.00 | TRQX | 10:31:20 |
| 36 | 4,765.00 | TRQX | 10:31:21 |
| 410 | 4,765.00 | TRQX | 10:31:29 |
| 168 | 4,765.00 | XLON | 10:32:24 |
| 422 | 4,765.00 | XLON | 10:32:24 |
| 532 | 4,766.00 | CHIX | 10:36:30 |
| 809 | 4,766.00 | XLON | 10:36:30 |
| 182 | 4,767.00 | XLON | 10:38:30 |
| 339 | 4,767.00 | XLON | 10:38:30 |
| 51 | 4,767.00 | XLON | 10:39:01 |
| 62 | 4,768.00 | TRQX | 10:39:43 |
| 515 | 4,768.00 | TRQX | 10:39:43 |
| 268 | 4,768.00 | CHIX | 10:40:17 |
| 86 | 4,768.00 | CHIX | 10:40:17 |
| 72 | 4,768.00 | CHIX | 10:40:17 |
| 62 | 4,768.00 | CHIX | 10:40:17 |
| 5 | 4,768.00 | CHIX | 10:40:17 |
| 447 | 4,770.00 | XLON | 10:42:05 |
| 153 | 4,770.00 | XLON | 10:42:05 |
| 158 | 4,770.00 | XLON | 10:42:05 |
| 67 | 4,768.00 | CHIX | 10:43:26 |
| 113 | 4,768.00 | XLON | 10:43:26 |
| 415 | 4,767.00 | XLON | 10:45:08 |
| 110 | 4,767.00 | XLON | 10:45:08 |
| 17 | 4,767.00 | AQXE | 10:45:16 |
| 469 | 4,767.00 | CHIX | 10:45:22 |
| 1,080 | 4,767.00 | AQXE | 10:45:22 |
| 360 | 4,766.00 | TRQX | 10:45:35 |
| 120 | 4,764.00 | XLON | 10:45:46 |
| 82 | 4,766.00 | AQXE | 10:47:36 |
| 82 | 4,766.00 | XLON | 10:47:47 |
| 83 | 4,767.00 | BATE | 10:48:17 |
| 528 | 4,767.00 | BATE | 10:48:23 |
| 268 | 4,769.00 | CHIX | 10:52:48 |
| 49 | 4,769.00 | CHIX | 10:52:48 |
| 497 | 4,769.00 | CHIX | 10:52:48 |
| 136 | 4,769.00 | BATE | 10:52:48 |
| 136 | 4,769.00 | BATE | 10:52:48 |
| 1,119 | 4,769.00 | BATE | 10:52:48 |
| 356 | 4,769.00 | BATE | 10:52:48 |
| 322 | 4,769.00 | BATE | 10:52:48 |
| 84 | 4,769.00 | TRQX | 10:53:00 |
| 100 | 4,769.00 | TRQX | 10:53:02 |
| 1 | 4,769.00 | TRQX | 10:53:02 |
| 327 | 4,769.00 | TRQX | 10:53:42 |
| 126 | 4,769.00 | TRQX | 10:53:42 |
| 593 | 4,769.00 | XLON | 10:53:42 |
| 190 | 4,769.00 | XLON | 10:53:42 |
| 155 | 4,769.00 | XLON | 10:53:42 |
| 230 | 4,769.00 | XLON | 10:53:42 |
| 44 | 4,769.00 | XLON | 10:53:42 |
| 116 | 4,769.00 | XLON | 10:53:42 |
| 26 | 4,769.00 | BATE | 10:54:35 |
| 249 | 4,769.00 | BATE | 10:54:35 |
| 28 | 4,769.00 | BATE | 10:54:35 |
| 136 | 4,769.00 | BATE | 10:54:35 |
| 2 | 4,769.00 | BATE | 10:54:35 |
| 29 | 4,769.00 | BATE | 10:54:35 |
| 26 | 4,769.00 | BATE | 10:54:36 |
| 25 | 4,769.00 | BATE | 10:54:58 |
| 26 | 4,769.00 | BATE | 10:54:58 |
| 136 | 4,769.00 | BATE | 10:54:58 |
| 2 | 4,769.00 | BATE | 10:54:58 |
| 27 | 4,769.00 | BATE | 10:54:58 |
| 292 | 4,769.00 | BATE | 10:55:13 |
| 692 | 4,767.00 | AQXE | 10:55:49 |
| 117 | 4,767.00 | CHIX | 10:55:49 |
| 122 | 4,767.00 | BATE | 10:55:49 |
| 113 | 4,767.00 | BATE | 10:55:49 |
| 99 | 4,767.00 | XLON | 10:55:49 |
| 91 | 4,767.00 | XLON | 10:56:26 |
| 133 | 4,767.00 | XLON | 10:56:26 |
| 226 | 4,768.00 | XLON | 10:57:49 |
| 310 | 4,768.00 | XLON | 10:57:49 |
| 75 | 4,768.00 | BATE | 10:57:49 |
| 265 | 4,768.00 | BATE | 10:57:55 |
| 302 | 4,768.00 | BATE | 10:57:55 |
| 28 | 4,767.00 | BATE | 10:58:01 |
| 26 | 4,767.00 | BATE | 10:58:01 |
| 2 | 4,767.00 | BATE | 10:58:01 |
| 24 | 4,767.00 | BATE | 10:58:01 |
| 46 | 4,767.00 | CHIX | 10:58:13 |
| 440 | 4,767.00 | CHIX | 10:58:15 |
| 517 | 4,767.00 | BATE | 10:59:54 |
| 504 | 4,767.00 | BATE | 10:59:54 |
| 25 | 4,768.00 | TRQX | 11:00:01 |
| 84 | 4,768.00 | TRQX | 11:00:01 |
| 24 | 4,768.00 | TRQX | 11:00:01 |
| 24 | 4,768.00 | TRQX | 11:00:01 |
| 84 | 4,768.00 | TRQX | 11:00:01 |
| 23 | 4,768.00 | TRQX | 11:00:01 |
| 221 | 4,768.00 | TRQX | 11:00:01 |
| 535 | 4,767.00 | XLON | 11:00:04 |
| 29 | 4,767.00 | BATE | 11:01:07 |
| 232 | 4,767.00 | BATE | 11:01:07 |
| 29 | 4,767.00 | BATE | 11:01:07 |
| 33 | 4,767.00 | BATE | 11:01:08 |
| 50 | 4,767.00 | BATE | 11:02:02 |
| 1 | 4,767.00 | BATE | 11:02:02 |
| 167 | 4,767.00 | BATE | 11:02:02 |
| 515 | 4,767.00 | BATE | 11:02:02 |
| 408 | 4,767.00 | AQXE | 11:02:20 |
| 89 | 4,767.00 | AQXE | 11:02:20 |
| 115 | 4,767.00 | XLON | 11:02:32 |
| 16 | 4,767.00 | XLON | 11:02:32 |
| 5 | 4,767.00 | AQXE | 11:03:49 |
| 113 | 4,768.00 | XLON | 11:05:36 |
| 230 | 4,768.00 | XLON | 11:05:36 |
| 629 | 4,768.00 | XLON | 11:05:36 |
| 69 | 4,768.00 | CHIX | 11:05:36 |
| 46 | 4,768.00 | CHIX | 11:05:36 |
| 109 | 4,768.00 | XLON | 11:05:36 |
| 74 | 4,768.00 | CHIX | 11:05:40 |
| 213 | 4,770.00 | CHIX | 11:07:49 |
| 276 | 4,770.00 | CHIX | 11:07:49 |
| 67 | 4,770.00 | CHIX | 11:07:49 |
| 14 | 4,770.00 | CHIX | 11:07:49 |
| 50 | 4,769.00 | XLON | 11:09:44 |
| 50 | 4,769.00 | XLON | 11:10:19 |
| 31 | 4,770.00 | CHIX | 11:10:25 |
| 70 | 4,770.00 | CHIX | 11:10:25 |
| 259 | 4,770.00 | CHIX | 11:10:25 |
| 50 | 4,770.00 | CHIX | 11:10:25 |
| 50 | 4,770.00 | CHIX | 11:10:26 |
| 45 | 4,770.00 | CHIX | 11:10:26 |
| 358 | 4,769.00 | XLON | 11:11:29 |
| 700 | 4,770.00 | XLON | 11:11:49 |
| 69 | 4,770.00 | XLON | 11:11:49 |
| 20 | 4,769.00 | XLON | 11:13:58 |
| 84 | 4,771.00 | XLON | 11:14:13 |
| 312 | 4,771.00 | AQXE | 11:14:14 |
| 88 | 4,771.00 | AQXE | 11:14:14 |
| 20 | 4,771.00 | AQXE | 11:14:15 |
| 118 | 4,771.00 | AQXE | 11:14:28 |
| 79 | 4,771.00 | AQXE | 11:14:28 |
| 89 | 4,771.00 | AQXE | 11:14:37 |
| 79 | 4,771.00 | AQXE | 11:14:47 |
| 1,020 | 4,774.00 | CHIX | 11:20:50 |
| 213 | 4,774.00 | XLON | 11:20:50 |
| 135 | 4,774.00 | XLON | 11:20:50 |
| 201 | 4,774.00 | XLON | 11:20:50 |
| 1,003 | 4,774.00 | XLON | 11:20:50 |
| 50 | 4,774.00 | XLON | 11:20:51 |
| 16 | 4,774.00 | XLON | 11:20:51 |
| 16 | 4,774.00 | XLON | 11:20:51 |
| 17 | 4,775.00 | AQXE | 11:21:23 |
| 1 | 4,775.00 | AQXE | 11:21:42 |
| 200 | 4,775.00 | AQXE | 11:21:42 |
| 167 | 4,775.00 | AQXE | 11:21:55 |
| 108 | 4,775.00 | AQXE | 11:21:55 |
| 35 | 4,775.00 | XLON | 11:22:52 |
| 373 | 4,775.00 | XLON | 11:22:52 |
| 113 | 4,775.00 | XLON | 11:22:52 |
| 27 | 4,774.00 | XLON | 11:23:31 |
| 53 | 4,774.00 | XLON | 11:23:31 |
| 49 | 4,774.00 | TRQX | 11:23:56 |
| 110 | 4,774.00 | XLON | 11:24:00 |
| 95 | 4,774.00 | XLON | 11:24:24 |
| 113 | 4,774.00 | XLON | 11:24:58 |
| 1,259 | 4,774.00 | TRQX | 11:24:58 |
| 1 | 4,774.00 | CHIX | 11:25:41 |
| 469 | 4,776.00 | XLON | 11:27:28 |
| 92 | 4,775.00 | XLON | 11:28:38 |
| 612 | 4,775.00 | TRQX | 11:28:38 |
| 744 | 4,775.00 | CHIX | 11:28:38 |
| 11 | 4,775.00 | TRQX | 11:28:38 |
| 8 | 4,775.00 | CHIX | 11:28:38 |
| 27 | 4,775.00 | BATE | 11:28:39 |
| 200 | 4,775.00 | BATE | 11:28:39 |
| 24 | 4,775.00 | BATE | 11:28:39 |
| 79 | 4,775.00 | BATE | 11:28:39 |
| 26 | 4,775.00 | BATE | 11:28:39 |
| 29 | 4,775.00 | BATE | 11:28:39 |
| 29 | 4,775.00 | BATE | 11:28:42 |
| 25 | 4,775.00 | BATE | 11:28:42 |
| 26 | 4,775.00 | BATE | 11:28:45 |
| 312 | 4,775.00 | AQXE | 11:28:46 |
| 93 | 4,775.00 | AQXE | 11:28:46 |
| 88 | 4,775.00 | AQXE | 11:28:46 |
| 200 | 4,775.00 | BATE | 11:28:51 |
| 29 | 4,775.00 | BATE | 11:28:51 |
| 26 | 4,775.00 | BATE | 11:28:51 |
| 29 | 4,775.00 | BATE | 11:28:51 |
| 25 | 4,775.00 | BATE | 11:28:51 |
| 27 | 4,775.00 | BATE | 11:28:54 |
| 200 | 4,775.00 | BATE | 11:28:54 |
| 24 | 4,775.00 | BATE | 11:28:54 |
| 79 | 4,775.00 | BATE | 11:28:54 |
| 28 | 4,775.00 | BATE | 11:28:54 |
| 28 | 4,775.00 | BATE | 11:28:54 |
| 24 | 4,775.00 | BATE | 11:28:54 |
| 27 | 4,775.00 | BATE | 11:28:57 |
| 25 | 4,775.00 | BATE | 11:28:57 |
| 200 | 4,775.00 | BATE | 11:28:57 |
| 25 | 4,775.00 | BATE | 11:28:57 |
| 26 | 4,775.00 | BATE | 11:29:06 |
| 26 | 4,775.00 | BATE | 11:29:06 |
| 29 | 4,775.00 | BATE | 11:29:09 |
| 27 | 4,775.00 | BATE | 11:29:09 |
| 79 | 4,773.00 | CHIX | 11:29:24 |
| 108 | 4,773.00 | XLON | 11:29:24 |
| 83 | 4,774.00 | BATE | 11:29:24 |
| 29 | 4,774.00 | BATE | 11:29:24 |
| 29 | 4,774.00 | BATE | 11:29:24 |
| 200 | 4,774.00 | BATE | 11:29:24 |
| 200 | 4,774.00 | BATE | 11:29:24 |
| 79 | 4,774.00 | BATE | 11:29:24 |
| 26 | 4,774.00 | BATE | 11:29:24 |
| 14 | 4,774.00 | BATE | 11:29:24 |
| 61 | 4,774.00 | BATE | 11:29:24 |
| 18 | 4,774.00 | BATE | 11:29:24 |
| 27 | 4,774.00 | BATE | 11:29:24 |
| 28 | 4,774.00 | BATE | 11:29:24 |
| 29 | 4,774.00 | BATE | 11:29:27 |
| 28 | 4,774.00 | BATE | 11:29:27 |
| 100 | 4,774.00 | BATE | 11:29:27 |
| 17 | 4,774.00 | BATE | 11:29:27 |
| 28 | 4,774.00 | BATE | 11:29:27 |
| 21 | 4,774.00 | BATE | 11:29:27 |
| 26 | 4,774.00 | BATE | 11:29:27 |
| 27 | 4,774.00 | BATE | 11:29:27 |
| 233 | 4,772.00 | BATE | 11:30:03 |
| 337 | 4,773.00 | XLON | 11:31:00 |
| 131 | 4,773.00 | XLON | 11:31:00 |
| 29 | 4,773.00 | BATE | 11:31:02 |
| 26 | 4,773.00 | BATE | 11:31:02 |
| 200 | 4,773.00 | BATE | 11:31:17 |
| 27 | 4,773.00 | BATE | 11:31:17 |
| 28 | 4,773.00 | BATE | 11:31:17 |
| 200 | 4,773.00 | BATE | 11:31:17 |
| 27 | 4,773.00 | BATE | 11:31:20 |
| 28 | 4,773.00 | BATE | 11:31:20 |
| 28 | 4,773.00 | BATE | 11:31:23 |
| 24 | 4,773.00 | BATE | 11:31:23 |
| 357 | 4,772.00 | BATE | 11:31:26 |
| 62 | 4,772.00 | CHIX | 11:31:26 |
| 85 | 4,772.00 | AQXE | 11:31:26 |
| 186 | 4,772.00 | BATE | 11:31:26 |
| 487 | 4,772.00 | BATE | 11:31:26 |
| 26 | 4,772.00 | TRQX | 11:31:26 |
| 304 | 4,772.00 | BATE | 11:31:31 |
| 13 | 4,772.00 | BATE | 11:31:31 |
| 347 | 4,771.00 | BATE | 11:32:12 |
| 468 | 4,772.00 | XLON | 11:33:33 |
| 26 | 4,772.00 | BATE | 11:34:28 |
| 25 | 4,772.00 | BATE | 11:34:28 |
| 28 | 4,772.00 | BATE | 11:34:31 |
| 28 | 4,772.00 | BATE | 11:34:31 |
| 24 | 4,772.00 | BATE | 11:34:34 |
| 29 | 4,772.00 | BATE | 11:34:34 |
| 26 | 4,772.00 | BATE | 11:34:37 |
| 27 | 4,772.00 | BATE | 11:34:37 |
| 24 | 4,772.00 | BATE | 11:34:40 |
| 25 | 4,772.00 | BATE | 11:34:40 |
| 24 | 4,772.00 | BATE | 11:34:49 |
| 25 | 4,772.00 | BATE | 11:34:49 |
| 25 | 4,772.00 | BATE | 11:35:01 |
| 28 | 4,772.00 | BATE | 11:35:01 |
| 29 | 4,772.00 | BATE | 11:35:25 |
| 26 | 4,772.00 | BATE | 11:35:25 |
| 273 | 4,772.00 | BATE | 11:35:25 |
| 25 | 4,772.00 | BATE | 11:35:28 |
| 26 | 4,772.00 | BATE | 11:35:28 |
| 27 | 4,772.00 | BATE | 11:35:31 |
| 28 | 4,772.00 | BATE | 11:35:31 |
| 251 | 4,772.00 | CHIX | 11:35:37 |
| 70 | 4,772.00 | CHIX | 11:35:37 |
| 197 | 4,772.00 | CHIX | 11:35:37 |
| 25 | 4,772.00 | BATE | 11:35:37 |
| 29 | 4,772.00 | BATE | 11:35:37 |
| 29 | 4,772.00 | BATE | 11:35:40 |
| 27 | 4,772.00 | BATE | 11:35:40 |
| 27 | 4,772.00 | BATE | 11:35:43 |
| 27 | 4,772.00 | BATE | 11:35:43 |
| 222 | 4,771.00 | BATE | 11:35:45 |
| 29 | 4,772.00 | BATE | 11:35:46 |
| 28 | 4,772.00 | BATE | 11:35:46 |
| 27 | 4,772.00 | BATE | 11:35:49 |
| 28 | 4,772.00 | BATE | 11:35:49 |
| 200 | 4,772.00 | BATE | 11:35:49 |
| 254 | 4,772.00 | BATE | 11:35:49 |
| 29 | 4,772.00 | BATE | 11:35:49 |
| 26 | 4,772.00 | BATE | 11:35:52 |
| 26 | 4,772.00 | BATE | 11:35:52 |
| 789 | 4,773.00 | XLON | 11:38:51 |
| 428 | 4,773.00 | BATE | 11:38:51 |
| 528 | 4,773.00 | TRQX | 11:38:51 |
| 27 | 4,772.00 | BATE | 11:39:49 |
| 25 | 4,772.00 | BATE | 11:39:49 |
| 26 | 4,772.00 | BATE | 11:39:50 |
| 28 | 4,772.00 | BATE | 11:39:50 |
| 25 | 4,772.00 | BATE | 11:39:52 |
| 27 | 4,772.00 | BATE | 11:39:52 |
| 29 | 4,772.00 | BATE | 11:40:17 |
| 29 | 4,772.00 | BATE | 11:40:17 |
| 48 | 4,771.00 | CHIX | 11:40:19 |
| 24 | 4,772.00 | BATE | 11:40:19 |
| 26 | 4,772.00 | BATE | 11:40:19 |
| 28 | 4,772.00 | BATE | 11:40:22 |
| 27 | 4,772.00 | BATE | 11:40:22 |
| 1 | 4,772.00 | BATE | 11:40:23 |
| 25 | 4,772.00 | BATE | 11:40:23 |
| 26 | 4,772.00 | BATE | 11:40:23 |
| 25 | 4,772.00 | BATE | 11:40:26 |
| 27 | 4,772.00 | BATE | 11:40:26 |
| 1 | 4,772.00 | BATE | 11:40:26 |
| 26 | 4,772.00 | BATE | 11:40:26 |
| 28 | 4,772.00 | BATE | 11:40:26 |
| 29 | 4,772.00 | BATE | 11:40:29 |
| 25 | 4,772.00 | BATE | 11:40:29 |
| 24 | 4,772.00 | BATE | 11:40:29 |
| 29 | 4,772.00 | BATE | 11:40:29 |
| 27 | 4,772.00 | BATE | 11:40:32 |
| 24 | 4,772.00 | BATE | 11:40:32 |
| 1 | 4,772.00 | BATE | 11:40:32 |
| 25 | 4,772.00 | BATE | 11:40:32 |
| 28 | 4,772.00 | BATE | 11:40:32 |
| 29 | 4,772.00 | BATE | 11:40:32 |
| 20 | 4,771.00 | AQXE | 11:40:33 |
| 24 | 4,772.00 | BATE | 11:40:35 |
| 26 | 4,772.00 | BATE | 11:40:35 |
| 27 | 4,772.00 | BATE | 11:40:35 |
| 25 | 4,772.00 | BATE | 11:40:35 |
| 26 | 4,772.00 | BATE | 11:40:38 |
| 26 | 4,772.00 | BATE | 11:40:38 |
| 111 | 4,772.00 | XLON | 11:40:40 |
| 137 | 4,772.00 | XLON | 11:40:40 |
| 301 | 4,772.00 | XLON | 11:40:40 |
| 28 | 4,772.00 | BATE | 11:40:41 |
| 24 | 4,772.00 | BATE | 11:40:41 |
| 22 | 4,771.00 | AQXE | 11:40:41 |
| 24 | 4,772.00 | BATE | 11:40:44 |
| 28 | 4,772.00 | BATE | 11:40:44 |
| 29 | 4,772.00 | BATE | 11:40:44 |
| 29 | 4,772.00 | BATE | 11:40:53 |
| 28 | 4,772.00 | BATE | 11:40:53 |
| 71 | 4,772.00 | BATE | 11:40:53 |
| 1 | 4,772.00 | BATE | 11:40:53 |
| 28 | 4,772.00 | BATE | 11:40:53 |
| 24 | 4,772.00 | BATE | 11:40:56 |
| 27 | 4,772.00 | BATE | 11:40:56 |
| 25 | 4,772.00 | BATE | 11:40:59 |
| 24 | 4,772.00 | BATE | 11:40:59 |
| 26 | 4,772.00 | BATE | 11:41:02 |
| 29 | 4,772.00 | BATE | 11:41:02 |
| 27 | 4,772.00 | BATE | 11:41:08 |
| 27 | 4,772.00 | BATE | 11:41:08 |
| 134 | 4,772.00 | BATE | 11:41:08 |
| 25 | 4,772.00 | BATE | 11:41:08 |
| 26 | 4,772.00 | BATE | 11:41:08 |
| 28 | 4,772.00 | BATE | 11:41:11 |
| 27 | 4,772.00 | BATE | 11:41:11 |
| 29 | 4,772.00 | BATE | 11:41:14 |
| 29 | 4,772.00 | BATE | 11:41:14 |
| 24 | 4,772.00 | BATE | 11:41:14 |
| 24 | 4,772.00 | BATE | 11:41:14 |
| 28 | 4,772.00 | BATE | 11:41:17 |
| 27 | 4,772.00 | BATE | 11:41:17 |
| 29 | 4,772.00 | BATE | 11:41:20 |
| 25 | 4,772.00 | BATE | 11:41:20 |
| 168 | 4,772.00 | BATE | 11:41:20 |
| 26 | 4,772.00 | BATE | 11:41:20 |
| 26 | 4,772.00 | BATE | 11:41:20 |
| 28 | 4,772.00 | BATE | 11:41:20 |
| 26 | 4,772.00 | BATE | 11:41:23 |
| 28 | 4,772.00 | BATE | 11:41:23 |
| 29 | 4,772.00 | BATE | 11:41:26 |
| 28 | 4,772.00 | BATE | 11:41:26 |
| 26 | 4,772.00 | BATE | 11:41:26 |
| 26 | 4,772.00 | BATE | 11:41:26 |
| 24 | 4,772.00 | BATE | 11:41:29 |
| 24 | 4,772.00 | BATE | 11:41:29 |
| 29 | 4,772.00 | BATE | 11:41:32 |
| 26 | 4,772.00 | BATE | 11:41:32 |
| 27 | 4,772.00 | BATE | 11:41:35 |
| 26 | 4,772.00 | BATE | 11:41:35 |
| 53 | 4,772.00 | BATE | 11:41:35 |
| 28 | 4,772.00 | BATE | 11:41:35 |
| 28 | 4,772.00 | BATE | 11:41:35 |
| 30 | 4,771.00 | BATE | 11:41:35 |
| 229 | 4,771.00 | AQXE | 11:41:35 |
| 114 | 4,771.00 | TRQX | 11:41:35 |
| 526 | 4,771.00 | CHIX | 11:41:35 |
| 441 | 4,771.00 | BATE | 11:41:35 |
| 91 | 4,771.00 | XLON | 11:41:35 |
| 332 | 4,771.00 | AQXE | 11:41:35 |
| 81 | 4,771.00 | AQXE | 11:41:35 |
| 28 | 4,773.00 | BATE | 11:43:55 |
| 24 | 4,773.00 | BATE | 11:43:55 |
| 34 | 4,773.00 | BATE | 11:44:01 |
| 29 | 4,773.00 | BATE | 11:44:01 |
| 27 | 4,773.00 | BATE | 11:44:01 |
| 24 | 4,773.00 | BATE | 11:44:07 |
| 25 | 4,773.00 | BATE | 11:44:07 |
| 29 | 4,773.00 | BATE | 11:44:10 |
| 25 | 4,773.00 | BATE | 11:44:10 |
| 27 | 4,773.00 | BATE | 11:44:13 |
| 27 | 4,773.00 | BATE | 11:44:13 |
| 26 | 4,773.00 | BATE | 11:44:19 |
| 27 | 4,773.00 | BATE | 11:44:19 |
| 27 | 4,773.00 | BATE | 11:44:22 |
| 24 | 4,773.00 | BATE | 11:44:22 |
| 28 | 4,773.00 | BATE | 11:44:25 |
| 24 | 4,773.00 | BATE | 11:44:25 |
| 29 | 4,773.00 | BATE | 11:44:37 |
| 28 | 4,773.00 | BATE | 11:44:37 |
| 25 | 4,773.00 | BATE | 11:44:40 |
| 24 | 4,773.00 | BATE | 11:44:43 |
| 24 | 4,773.00 | BATE | 11:44:46 |
| 29 | 4,773.00 | BATE | 11:44:46 |
| 659 | 4,773.00 | XLON | 11:45:14 |
| 263 | 4,773.00 | CHIX | 11:45:14 |
| 500 | 4,773.00 | XLON | 11:48:08 |
| 514 | 4,776.00 | CHIX | 11:50:51 |
| 495 | 4,776.00 | AQXE | 11:50:51 |
| 515 | 4,776.00 | XLON | 11:50:51 |
| 64 | 4,776.00 | TRQX | 11:50:51 |
| 561 | 4,776.00 | TRQX | 11:50:51 |
| 29 | 4,776.00 | BATE | 11:50:53 |
| 24 | 4,776.00 | BATE | 11:50:53 |
| 158 | 4,776.00 | BATE | 11:50:53 |
| 26 | 4,776.00 | BATE | 11:50:56 |
| 27 | 4,776.00 | BATE | 11:50:56 |
| 3 | 4,776.00 | BATE | 11:50:56 |
| 21 | 4,776.00 | BATE | 11:50:56 |
| 27 | 4,776.00 | BATE | 11:51:05 |
| 26 | 4,776.00 | BATE | 11:51:05 |
| 3 | 4,776.00 | BATE | 11:51:05 |
| 28 | 4,776.00 | BATE | 11:51:08 |
| 28 | 4,776.00 | BATE | 11:51:08 |
| 27 | 4,776.00 | BATE | 11:51:47 |
| 204 | 4,776.00 | BATE | 11:51:47 |
| 26 | 4,776.00 | BATE | 11:51:47 |
| 100 | 4,776.00 | BATE | 11:51:47 |
| 451 | 4,776.00 | XLON | 11:52:52 |
| 26 | 4,776.00 | BATE | 11:52:56 |
| 26 | 4,776.00 | BATE | 11:53:17 |
| 29 | 4,776.00 | BATE | 11:53:17 |
| 29 | 4,776.00 | BATE | 11:53:44 |
| 24 | 4,776.00 | BATE | 11:53:44 |
| 29 | 4,776.00 | BATE | 11:53:47 |
| 29 | 4,776.00 | BATE | 11:53:47 |
| 28 | 4,776.00 | BATE | 11:54:17 |
| 26 | 4,776.00 | BATE | 11:54:17 |
| 16 | 4,776.00 | BATE | 11:54:20 |
| 26 | 4,776.00 | BATE | 11:54:20 |
| 25 | 4,776.00 | BATE | 11:54:20 |
| 24 | 4,776.00 | BATE | 11:54:26 |
| 28 | 4,776.00 | BATE | 11:54:26 |
| 28 | 4,776.00 | BATE | 11:54:32 |
| 28 | 4,776.00 | BATE | 11:54:32 |
| 25 | 4,776.00 | BATE | 11:54:50 |
| 28 | 4,776.00 | BATE | 11:54:50 |
| 26 | 4,776.00 | BATE | 11:54:53 |
| 28 | 4,776.00 | BATE | 11:54:53 |
| 14 | 4,776.00 | CHIX | 11:55:10 |
| 50 | 4,776.00 | CHIX | 11:55:10 |
| 108 | 4,776.00 | CHIX | 11:55:10 |
| 145 | 4,776.00 | XLON | 11:55:27 |
| 401 | 4,776.00 | XLON | 11:55:27 |
| 24 | 4,776.00 | BATE | 11:55:29 |
| 29 | 4,776.00 | BATE | 11:55:29 |
| 27 | 4,776.00 | BATE | 11:55:32 |
| 27 | 4,776.00 | BATE | 11:55:32 |
| 27 | 4,776.00 | BATE | 11:55:35 |
| 28 | 4,776.00 | BATE | 11:55:35 |
| 24 | 4,776.00 | BATE | 11:55:38 |
| 29 | 4,776.00 | BATE | 11:55:38 |
| 27 | 4,776.00 | BATE | 11:55:41 |
| 27 | 4,776.00 | BATE | 11:55:41 |
| 3 | 4,776.00 | BATE | 11:55:41 |
| 24 | 4,776.00 | BATE | 11:55:44 |
| 27 | 4,776.00 | BATE | 11:55:44 |
| 77 | 4,775.00 | TRQX | 11:55:45 |
| 70 | 4,775.00 | AQXE | 11:55:45 |
| 44 | 4,775.00 | CHIX | 11:55:45 |
| 24 | 4,775.00 | BATE | 11:55:47 |
| 130 | 4,775.00 | BATE | 11:55:47 |
| 24 | 4,775.00 | BATE | 11:55:47 |
| 24 | 4,775.00 | BATE | 11:56:08 |
| 25 | 4,775.00 | BATE | 11:56:08 |
| 24 | 4,775.00 | BATE | 11:56:11 |
| 24 | 4,775.00 | BATE | 11:56:11 |
| 17 | 4,775.00 | BATE | 11:56:11 |
| 17 | 4,775.00 | BATE | 11:56:11 |
| 17 | 4,775.00 | BATE | 11:56:11 |
| 29 | 4,775.00 | BATE | 11:56:11 |
| 27 | 4,775.00 | BATE | 11:56:14 |
| 24 | 4,775.00 | BATE | 11:56:14 |
| 110 | 4,775.00 | BATE | 11:56:14 |
| 27 | 4,775.00 | BATE | 11:56:17 |
| 27 | 4,775.00 | BATE | 11:56:17 |
| 28 | 4,775.00 | BATE | 11:56:20 |
| 24 | 4,775.00 | BATE | 11:56:20 |
| 17 | 4,775.00 | BATE | 11:56:20 |
| 17 | 4,775.00 | BATE | 11:56:20 |
| 24 | 4,775.00 | BATE | 11:56:20 |
| 110 | 4,774.00 | XLON | 11:56:22 |
| 335 | 4,774.00 | CHIX | 11:56:22 |
| 329 | 4,774.00 | AQXE | 11:56:22 |
| 329 | 4,774.00 | TRQX | 11:56:22 |
| 438 | 4,774.00 | BATE | 11:56:22 |
| 403 | 4,774.00 | BATE | 11:56:22 |
| 25 | 4,774.00 | BATE | 11:56:27 |
| 24 | 4,774.00 | BATE | 11:56:27 |
| 1,175 | 4,774.00 | BATE | 11:56:42 |
| 30 | 4,774.00 | BATE | 11:56:45 |
| 17 | 4,774.00 | BATE | 11:56:48 |
| 289 | 4,774.00 | BATE | 11:56:48 |
| 17 | 4,774.00 | BATE | 11:56:48 |
| 17 | 4,774.00 | BATE | 11:56:48 |
| 29 | 4,774.00 | BATE | 11:56:48 |
| 24 | 4,774.00 | BATE | 11:57:09 |
| 25 | 4,774.00 | BATE | 11:57:09 |
| 25 | 4,774.00 | BATE | 11:57:12 |
| 26 | 4,774.00 | BATE | 11:57:12 |
| 26 | 4,774.00 | BATE | 11:57:15 |
| 27 | 4,774.00 | BATE | 11:57:15 |
| 528 | 4,776.00 | BATE | 11:58:07 |
| 24 | 4,776.00 | BATE | 11:58:09 |
| 26 | 4,776.00 | BATE | 11:58:09 |
| 23 | 4,776.00 | BATE | 11:58:09 |
| 24 | 4,776.00 | BATE | 11:58:12 |
| 27 | 4,776.00 | BATE | 11:58:12 |
| 29 | 4,776.00 | XLON | 11:58:37 |
| 440 | 4,776.00 | XLON | 11:58:37 |
| 41 | 4,776.00 | XLON | 11:58:37 |
| 94 | 4,776.00 | BATE | 11:58:39 |
| 28 | 4,776.00 | BATE | 11:58:42 |
| 28 | 4,776.00 | BATE | 11:58:42 |
| 29 | 4,776.00 | BATE | 11:59:12 |
| 28 | 4,776.00 | BATE | 11:59:12 |
| 24 | 4,776.00 | BATE | 11:59:15 |
| 26 | 4,776.00 | BATE | 11:59:15 |
| 28 | 4,776.00 | BATE | 11:59:18 |
| 27 | 4,776.00 | BATE | 11:59:18 |
| 25 | 4,776.00 | BATE | 11:59:21 |
| 25 | 4,776.00 | BATE | 11:59:21 |
| 26 | 4,776.00 | BATE | 11:59:24 |
| 24 | 4,776.00 | BATE | 11:59:24 |
| 28 | 4,776.00 | BATE | 11:59:27 |
| 24 | 4,776.00 | BATE | 11:59:27 |
| 24 | 4,776.00 | BATE | 11:59:33 |
| 27 | 4,776.00 | BATE | 11:59:33 |
| 27 | 4,776.00 | BATE | 11:59:36 |
| 26 | 4,776.00 | BATE | 11:59:36 |
| 28 | 4,776.00 | BATE | 11:59:39 |
| 24 | 4,776.00 | BATE | 11:59:39 |
| 26 | 4,776.00 | BATE | 11:59:42 |
| 24 | 4,776.00 | BATE | 11:59:42 |
| 26 | 4,776.00 | BATE | 11:59:45 |
| 26 | 4,776.00 | BATE | 11:59:45 |
| 29 | 4,776.00 | BATE | 11:59:48 |
| 29 | 4,776.00 | BATE | 11:59:48 |
| 3 | 4,776.00 | BATE | 11:59:48 |
| 26 | 4,776.00 | BATE | 11:59:48 |
| 25 | 4,776.00 | BATE | 11:59:51 |
| 28 | 4,776.00 | BATE | 11:59:51 |
| 83 | 4,776.00 | BATE | 11:59:51 |
| 24 | 4,776.00 | BATE | 12:00:06 |
| 26 | 4,776.00 | BATE | 12:00:06 |
| 27 | 4,776.00 | BATE | 12:00:09 |
| 29 | 4,776.00 | BATE | 12:00:09 |
| 28 | 4,776.00 | BATE | 12:00:15 |
| 24 | 4,776.00 | BATE | 12:00:15 |
| 26 | 4,776.00 | BATE | 12:00:18 |
| 24 | 4,776.00 | BATE | 12:00:18 |
| 26 | 4,776.00 | BATE | 12:00:21 |
| 26 | 4,776.00 | BATE | 12:00:21 |
| 25 | 4,776.00 | BATE | 12:00:24 |
| 26 | 4,776.00 | BATE | 12:00:24 |
| 37 | 4,775.00 | BATE | 12:00:27 |
| 27 | 4,776.00 | BATE | 12:00:33 |
| 29 | 4,776.00 | BATE | 12:00:33 |
| 33 | 4,775.00 | CHIX | 12:00:45 |
| 456 | 4,775.00 | CHIX | 12:00:53 |
| 473 | 4,775.00 | BATE | 12:00:53 |
| 26 | 4,775.00 | BATE | 12:00:57 |
| 29 | 4,775.00 | BATE | 12:00:57 |
| 271 | 4,775.00 | BATE | 12:00:57 |
| 99 | 4,775.00 | XLON | 12:01:03 |
| 129 | 4,775.00 | XLON | 12:01:03 |
| 60 | 4,775.00 | CHIX | 12:02:00 |
| 274 | 4,775.00 | XLON | 12:02:00 |
| 26 | 4,775.00 | BATE | 12:02:30 |
| 24 | 4,775.00 | BATE | 12:02:30 |
| 26 | 4,775.00 | BATE | 12:02:33 |
| 28 | 4,775.00 | BATE | 12:02:33 |
| 24 | 4,775.00 | BATE | 12:02:54 |
| 25 | 4,775.00 | BATE | 12:02:54 |
| 29 | 4,775.00 | BATE | 12:02:57 |
| 26 | 4,775.00 | BATE | 12:02:57 |
| 24 | 4,775.00 | BATE | 12:03:00 |
| 28 | 4,775.00 | BATE | 12:03:00 |
| 25 | 4,775.00 | BATE | 12:03:03 |
| 27 | 4,775.00 | BATE | 12:03:03 |
| 26 | 4,775.00 | BATE | 12:03:06 |
| 27 | 4,775.00 | BATE | 12:03:06 |
| 24 | 4,775.00 | BATE | 12:03:09 |
| 28 | 4,775.00 | BATE | 12:03:09 |
| 27 | 4,775.00 | BATE | 12:03:18 |
| 28 | 4,775.00 | BATE | 12:03:18 |
| 79 | 4,775.00 | AQXE | 12:03:26 |
| 79 | 4,775.00 | AQXE | 12:03:26 |
| 79 | 4,775.00 | AQXE | 12:03:46 |
| 251 | 4,775.00 | AQXE | 12:03:46 |
| 529 | 4,775.00 | BATE | 12:03:46 |
| 27 | 4,775.00 | BATE | 12:03:48 |
| 26 | 4,775.00 | BATE | 12:03:48 |
| 25 | 4,775.00 | BATE | 12:03:51 |
| 25 | 4,775.00 | BATE | 12:03:54 |
| 28 | 4,775.00 | BATE | 12:03:54 |
| 29 | 4,775.00 | BATE | 12:03:57 |
| 26 | 4,775.00 | BATE | 12:03:57 |
| 127 | 4,775.00 | XLON | 12:04:03 |
| 421 | 4,775.00 | XLON | 12:04:03 |
| 493 | 4,774.00 | TRQX | 12:04:26 |
| 85 | 4,774.00 | BATE | 12:04:26 |
| 48 | 4,774.00 | BATE | 12:04:33 |
| 112 | 4,774.00 | BATE | 12:04:33 |
| 27 | 4,774.00 | BATE | 12:04:42 |
| 25 | 4,774.00 | BATE | 12:04:42 |
| 27 | 4,774.00 | BATE | 12:04:45 |
| 24 | 4,774.00 | BATE | 12:04:45 |
| 27 | 4,774.00 | BATE | 12:06:06 |
| 26 | 4,774.00 | BATE | 12:06:06 |
| 27 | 4,774.00 | BATE | 12:06:09 |
| 25 | 4,774.00 | BATE | 12:06:09 |
| 112 | 4,774.00 | BATE | 12:06:09 |
| 29 | 4,774.00 | BATE | 12:06:12 |
| 24 | 4,774.00 | BATE | 12:06:12 |
| 28 | 4,774.00 | BATE | 12:06:15 |
| 26 | 4,774.00 | BATE | 12:06:15 |
| 47 | 4,774.00 | CHIX | 12:06:21 |
| 1 | 4,774.00 | CHIX | 12:06:21 |
| 209 | 4,774.00 | CHIX | 12:06:27 |
| 210 | 4,774.00 | CHIX | 12:06:27 |
| 79 | 4,774.00 | XLON | 12:07:48 |
| 482 | 4,774.00 | BATE | 12:07:48 |
| 406 | 4,774.00 | XLON | 12:07:48 |
| 56 | 4,774.00 | CHIX | 12:07:48 |
| 132 | 4,774.00 | BATE | 12:07:49 |
| 30 | 4,774.00 | BATE | 12:07:52 |
| 29 | 4,774.00 | BATE | 12:07:55 |
| 28 | 4,774.00 | BATE | 12:08:28 |
| 177 | 4,774.00 | BATE | 12:08:28 |
| 25 | 4,774.00 | BATE | 12:08:31 |
| 29 | 4,774.00 | BATE | 12:08:31 |
| 24 | 4,774.00 | BATE | 12:08:37 |
| 29 | 4,774.00 | BATE | 12:08:37 |
| 27 | 4,774.00 | BATE | 12:08:40 |
| 28 | 4,774.00 | BATE | 12:08:40 |
| 29 | 4,774.00 | BATE | 12:08:43 |
| 24 | 4,774.00 | BATE | 12:08:43 |
| 138 | 4,774.00 | XLON | 12:09:08 |
| 79 | 4,774.00 | XLON | 12:10:25 |
| 499 | 4,774.00 | AQXE | 12:11:19 |
| 472 | 4,774.00 | BATE | 12:11:19 |
| 132 | 4,774.00 | TRQX | 12:11:19 |
| 1 | 4,774.00 | TRQX | 12:11:19 |
| 359 | 4,774.00 | TRQX | 12:11:19 |
| 318 | 4,774.00 | XLON | 12:11:19 |
| 29 | 4,774.00 | BATE | 12:11:22 |
| 24 | 4,774.00 | BATE | 12:11:22 |
| 400 | 4,774.00 | BATE | 12:11:22 |
| 26 | 4,774.00 | BATE | 12:11:25 |
| 29 | 4,774.00 | BATE | 12:11:25 |
| 100 | 4,774.00 | BATE | 12:11:25 |
| 400 | 4,774.00 | BATE | 12:11:25 |
| 27 | 4,774.00 | BATE | 12:11:28 |
| 26 | 4,774.00 | BATE | 12:11:28 |
| 400 | 4,774.00 | BATE | 12:11:28 |
| 28 | 4,774.00 | BATE | 12:11:31 |
| 29 | 4,774.00 | BATE | 12:11:31 |
| 400 | 4,774.00 | BATE | 12:11:31 |
| 25 | 4,774.00 | BATE | 12:11:34 |
| 29 | 4,774.00 | BATE | 12:11:34 |
| 200 | 4,774.00 | BATE | 12:11:37 |
| 82 | 4,774.00 | XLON | 12:11:40 |
| 17 | 4,774.00 | XLON | 12:11:40 |
| 371 | 4,774.00 | XLON | 12:11:50 |
| 489 | 4,774.00 | CHIX | 12:12:01 |
| 537 | 4,774.00 | BATE | 12:12:15 |
| 24 | 4,774.00 | BATE | 12:13:28 |
| 29 | 4,774.00 | BATE | 12:13:28 |
| 27 | 4,774.00 | BATE | 12:14:10 |
| 25 | 4,774.00 | BATE | 12:14:10 |
| 27 | 4,774.00 | BATE | 12:14:13 |
| 25 | 4,774.00 | BATE | 12:14:13 |
| 25 | 4,774.00 | BATE | 12:14:16 |
| 28 | 4,774.00 | BATE | 12:14:16 |
| 28 | 4,774.00 | BATE | 12:14:19 |
| 26 | 4,774.00 | BATE | 12:14:19 |
| 27 | 4,774.00 | BATE | 12:14:22 |
| 29 | 4,774.00 | BATE | 12:14:22 |
| 28 | 4,774.00 | BATE | 12:14:25 |
| 26 | 4,774.00 | BATE | 12:14:25 |
| 188 | 4,774.00 | XLON | 12:14:43 |
| 604 | 4,775.00 | BATE | 12:16:13 |
| 531 | 4,775.00 | XLON | 12:16:13 |
| 16 | 4,775.00 | BATE | 12:16:13 |
| 104 | 4,775.00 | BATE | 12:16:16 |
| 26 | 4,775.00 | BATE | 12:16:16 |
| 25 | 4,775.00 | BATE | 12:16:16 |
| 24 | 4,775.00 | BATE | 12:16:19 |
| 27 | 4,775.00 | BATE | 12:16:19 |
| 25 | 4,775.00 | BATE | 12:16:22 |
| 26 | 4,775.00 | BATE | 12:16:22 |
| 299 | 4,775.00 | BATE | 12:16:22 |
| 26 | 4,775.00 | BATE | 12:16:25 |
| 27 | 4,775.00 | BATE | 12:16:25 |
| 25 | 4,775.00 | BATE | 12:16:28 |
| 26 | 4,775.00 | BATE | 12:16:28 |
| 27 | 4,775.00 | BATE | 12:16:34 |
| 27 | 4,775.00 | BATE | 12:16:34 |
| 29 | 4,775.00 | BATE | 12:16:37 |
| 29 | 4,775.00 | BATE | 12:16:37 |
| 472 | 4,776.00 | BATE | 12:17:53 |
| 348 | 4,776.00 | TRQX | 12:17:53 |
| 500 | 4,776.00 | CHIX | 12:17:53 |
| 29 | 4,776.00 | BATE | 12:17:58 |
| 28 | 4,776.00 | BATE | 12:17:58 |
| 25 | 4,776.00 | BATE | 12:18:01 |
| 24 | 4,776.00 | BATE | 12:18:04 |
| 29 | 4,776.00 | BATE | 12:18:04 |
| 24 | 4,776.00 | BATE | 12:18:19 |
| 29 | 4,776.00 | BATE | 12:18:19 |
| 29 | 4,776.00 | BATE | 12:18:43 |
| 28 | 4,776.00 | BATE | 12:18:43 |
| 28 | 4,776.00 | BATE | 12:18:46 |
| 27 | 4,776.00 | BATE | 12:18:46 |
| 136 | 4,776.00 | XLON | 12:18:48 |
| 291 | 4,776.00 | XLON | 12:18:48 |
| 119 | 4,776.00 | BATE | 12:18:55 |
| 369 | 4,776.00 | BATE | 12:18:58 |
| 80 | 4,776.00 | BATE | 12:20:06 |
| 21 | 4,776.00 | BATE | 12:20:27 |
| 534 | 4,776.00 | AQXE | 12:20:45 |
| 65 | 4,776.00 | BATE | 12:20:45 |
| 29 | 4,776.00 | BATE | 12:21:04 |
| 114 | 4,776.00 | BATE | 12:21:04 |
| 29 | 4,776.00 | BATE | 12:21:04 |
| 307 | 4,776.00 | XLON | 12:21:44 |
| 220 | 4,776.00 | XLON | 12:21:44 |
| 367 | 4,776.00 | BATE | 12:21:46 |
| 210 | 4,776.00 | BATE | 12:21:46 |
| 26 | 4,776.00 | BATE | 12:21:58 |
| 27 | 4,776.00 | BATE | 12:21:58 |
| 28 | 4,776.00 | BATE | 12:22:01 |
| 24 | 4,776.00 | BATE | 12:22:01 |
| 112 | 4,776.00 | BATE | 12:22:01 |
| 26 | 4,776.00 | BATE | 12:22:04 |
| 25 | 4,776.00 | BATE | 12:22:10 |
| 25 | 4,776.00 | BATE | 12:22:10 |
| 112 | 4,776.00 | BATE | 12:22:10 |
| 25 | 4,776.00 | BATE | 12:22:13 |
| 28 | 4,776.00 | BATE | 12:22:13 |
| 24 | 4,776.00 | BATE | 12:22:31 |
| 24 | 4,776.00 | BATE | 12:22:31 |
| 100 | 4,776.00 | BATE | 12:22:31 |
| 28 | 4,776.00 | BATE | 12:22:34 |
| 24 | 4,776.00 | BATE | 12:22:34 |
| 112 | 4,776.00 | BATE | 12:22:34 |
| 24 | 4,776.00 | BATE | 12:22:37 |
| 24 | 4,776.00 | BATE | 12:22:37 |
| 26 | 4,776.00 | BATE | 12:22:40 |
| 24 | 4,776.00 | BATE | 12:22:40 |
| 112 | 4,776.00 | BATE | 12:22:40 |
| 356 | 4,776.00 | BATE | 12:22:55 |
| 1 | 4,776.00 | BATE | 12:22:55 |
| 129 | 4,776.00 | BATE | 12:22:55 |
| 29 | 4,776.00 | BATE | 12:22:58 |
| 275 | 4,776.00 | BATE | 12:22:58 |
| 24 | 4,776.00 | BATE | 12:22:58 |
| 26 | 4,776.00 | BATE | 12:23:04 |
| 26 | 4,776.00 | BATE | 12:23:04 |
| 1 | 4,776.00 | CHIX | 12:23:08 |
| 400 | 4,776.00 | CHIX | 12:23:08 |
| 72 | 4,776.00 | CHIX | 12:23:08 |
| 24 | 4,776.00 | BATE | 12:23:10 |
| 29 | 4,776.00 | BATE | 12:23:10 |
| 240 | 4,775.00 | BATE | 12:23:18 |
| 26 | 4,776.00 | BATE | 12:23:19 |
| 29 | 4,776.00 | BATE | 12:23:19 |
| 112 | 4,776.00 | BATE | 12:23:19 |
| 27 | 4,776.00 | BATE | 12:23:22 |
| 24 | 4,776.00 | BATE | 12:23:22 |
| 27 | 4,776.00 | BATE | 12:23:25 |
| 29 | 4,776.00 | BATE | 12:23:25 |
| 25 | 4,776.00 | BATE | 12:23:28 |
| 28 | 4,776.00 | BATE | 12:23:28 |
| 24 | 4,776.00 | BATE | 12:23:31 |
| 28 | 4,776.00 | BATE | 12:23:31 |
| 185 | 4,776.00 | BATE | 12:23:31 |
| 24 | 4,776.00 | BATE | 12:23:31 |
| 235 | 4,776.00 | BATE | 12:23:31 |
| 29 | 4,776.00 | BATE | 12:23:34 |
| 24 | 4,776.00 | BATE | 12:23:34 |
| 100 | 4,776.00 | BATE | 12:23:34 |
| 98 | 4,775.00 | XLON | 12:23:36 |
| 53 | 4,775.00 | AQXE | 12:23:36 |
| 44 | 4,775.00 | TRQX | 12:23:36 |
| 172 | 4,775.00 | BATE | 12:23:36 |
| 100 | 4,775.00 | BATE | 12:23:36 |
| 29 | 4,775.00 | BATE | 12:23:41 |
| 29 | 4,775.00 | BATE | 12:23:41 |
| 100 | 4,775.00 | BATE | 12:23:41 |
| 27 | 4,775.00 | BATE | 12:23:53 |
| 28 | 4,775.00 | BATE | 12:23:53 |
| 27 | 4,775.00 | BATE | 12:23:56 |
| 29 | 4,775.00 | BATE | 12:23:56 |
| 27 | 4,775.00 | BATE | 12:23:59 |
| 29 | 4,775.00 | BATE | 12:23:59 |
| 25 | 4,775.00 | BATE | 12:24:02 |
| 27 | 4,775.00 | BATE | 12:24:02 |
| 694 | 4,775.00 | BATE | 12:24:35 |
| 724 | 4,777.00 | XLON | 12:28:12 |
| 312 | 4,777.00 | XLON | 12:28:12 |
| 719 | 4,776.00 | BATE | 12:28:15 |
| 767 | 4,776.00 | BATE | 12:28:15 |
| 235 | 4,777.00 | CHIX | 12:29:14 |
| 54 | 4,777.00 | CHIX | 12:29:14 |
| 66 | 4,777.00 | CHIX | 12:29:14 |
| 67 | 4,777.00 | CHIX | 12:29:14 |
| 92 | 4,777.00 | CHIX | 12:29:14 |
| 94 | 4,777.00 | AQXE | 12:29:47 |
| 399 | 4,777.00 | AQXE | 12:29:47 |
| 438 | 4,777.00 | XLON | 12:31:00 |
| 612 | 4,778.00 | BATE | 12:32:00 |
| 775 | 4,778.00 | BATE | 12:32:00 |
| 563 | 4,778.00 | XLON | 12:33:35 |
| 488 | 4,778.00 | BATE | 12:34:23 |
| 82 | 4,777.00 | BATE | 12:34:23 |
| 53 | 4,778.00 | BATE | 12:34:23 |
| 23 | 4,778.00 | CHIX | 12:35:42 |
| 235 | 4,778.00 | CHIX | 12:35:42 |
| 215 | 4,778.00 | CHIX | 12:35:42 |
| 39 | 4,778.00 | CHIX | 12:36:32 |
| 24 | 4,778.00 | BATE | 12:36:32 |
| 29 | 4,778.00 | BATE | 12:36:32 |
| 27 | 4,778.00 | BATE | 12:36:32 |
| 613 | 4,778.00 | BATE | 12:36:32 |
| 506 | 4,778.00 | XLON | 12:36:35 |
| 13 | 4,778.00 | BATE | 12:36:47 |
| 27 | 4,778.00 | BATE | 12:36:47 |
| 443 | 4,778.00 | BATE | 12:36:47 |
| 125 | 4,777.00 | CHIX | 12:37:14 |
| 37 | 4,777.00 | BATE | 12:37:14 |
| 29 | 4,777.00 | BATE | 12:37:14 |
| 51 | 4,777.00 | BATE | 12:37:14 |
| 8 | 4,777.00 | BATE | 12:37:14 |
| 40 | 4,777.00 | XLON | 12:37:14 |
| 1,110 | 4,776.00 | TRQX | 12:37:18 |
| 2 | 4,777.00 | BATE | 12:39:19 |
| 29 | 4,777.00 | BATE | 12:39:19 |
| 39 | 4,777.00 | XLON | 12:40:28 |
| 471 | 4,777.00 | BATE | 12:40:58 |
| 38 | 4,777.00 | AQXE | 12:40:58 |
| 491 | 4,777.00 | BATE | 12:40:58 |
| 82 | 4,777.00 | XLON | 12:40:58 |
| 284 | 4,777.00 | XLON | 12:40:58 |
| 62 | 4,777.00 | XLON | 12:40:58 |
| 418 | 4,777.00 | AQXE | 12:40:59 |
| 190 | 4,777.00 | AQXE | 12:40:59 |
| 177 | 4,778.00 | BATE | 12:42:45 |
| 128 | 4,778.00 | BATE | 12:42:45 |
| 202 | 4,778.00 | BATE | 12:42:45 |
| 556 | 4,778.00 | XLON | 12:42:45 |
| 9 | 4,778.00 | XLON | 12:42:45 |
| 82 | 4,778.00 | BATE | 12:42:45 |
| 279 | 4,778.00 | BATE | 12:42:45 |
| 209 | 4,778.00 | BATE | 12:42:45 |
| 105 | 4,777.00 | BATE | 12:44:46 |
| 607 | 4,777.00 | CHIX | 12:44:46 |
| 68 | 4,777.00 | BATE | 12:44:46 |
| 77 | 4,777.00 | XLON | 12:44:46 |
| 67 | 4,777.00 | CHIX | 12:44:46 |
| 256 | 4,777.00 | BATE | 12:45:25 |
| 267 | 4,777.00 | BATE | 12:45:25 |
| 485 | 4,777.00 | TRQX | 12:46:19 |
| 530 | 4,777.00 | XLON | 12:46:19 |
| 100 | 4,777.00 | BATE | 12:46:19 |
| 512 | 4,777.00 | BATE | 12:46:19 |
| 31 | 4,777.00 | TRQX | 12:46:19 |
| 50 | 4,776.00 | TRQX | 12:47:30 |
| 96 | 4,776.00 | XLON | 12:47:30 |
| 75 | 4,776.00 | BATE | 12:47:30 |
| 348 | 4,776.00 | BATE | 12:48:43 |
| 87 | 4,777.00 | BATE | 12:49:11 |
| 41 | 4,777.00 | BATE | 12:49:11 |
| 54 | 4,777.00 | BATE | 12:49:15 |
| 13 | 4,777.00 | BATE | 12:49:52 |
| 506 | 4,777.00 | BATE | 12:49:53 |
| 541 | 4,777.00 | XLON | 12:49:53 |
| 204 | 4,776.00 | BATE | 12:49:58 |
| 54 | 4,779.00 | AQXE | 12:50:44 |
| 90 | 4,779.00 | AQXE | 12:50:44 |
| 294 | 4,779.00 | AQXE | 12:50:44 |
| 50 | 4,779.00 | AQXE | 12:50:44 |
| 38 | 4,779.00 | AQXE | 12:50:44 |
| 42 | 4,778.00 | AQXE | 12:51:44 |
| 612 | 4,778.00 | CHIX | 12:51:44 |
| 26 | 4,779.00 | BATE | 12:52:02 |
| 27 | 4,779.00 | BATE | 12:52:02 |
| 141 | 4,779.00 | BATE | 12:52:02 |
| 67 | 4,779.00 | BATE | 12:52:02 |
| 189 | 4,779.00 | BATE | 12:52:02 |
| 354 | 4,778.00 | XLON | 12:52:27 |
| 128 | 4,778.00 | XLON | 12:52:27 |
| 115 | 4,779.00 | BATE | 12:52:55 |
| 24 | 4,779.00 | BATE | 12:52:55 |
| 24 | 4,779.00 | BATE | 12:52:55 |
| 27 | 4,779.00 | BATE | 12:53:26 |
| 29 | 4,779.00 | BATE | 12:53:26 |
| 100 | 4,779.00 | BATE | 12:53:26 |
| 44 | 4,778.00 | BATE | 12:53:26 |
| 237 | 4,778.00 | BATE | 12:53:26 |
| 562 | 4,777.00 | BATE | 12:54:07 |
| 128 | 4,777.00 | TRQX | 12:54:52 |
| 24 | 4,777.00 | TRQX | 12:54:52 |
| 23 | 4,777.00 | TRQX | 12:54:52 |
| 128 | 4,777.00 | TRQX | 12:54:52 |
| 128 | 4,777.00 | TRQX | 12:54:52 |
| 23 | 4,777.00 | TRQX | 12:54:52 |
| 1 | 4,777.00 | TRQX | 12:54:52 |
| 2 | 4,777.00 | XLON | 12:54:53 |
| 286 | 4,777.00 | XLON | 12:54:53 |
| 179 | 4,777.00 | XLON | 12:55:00 |
| 35 | 4,777.00 | TRQX | 12:55:00 |
| 129 | 4,777.00 | BATE | 12:55:58 |
| 26 | 4,777.00 | BATE | 12:55:58 |
| 27 | 4,777.00 | BATE | 12:55:58 |
| 141 | 4,777.00 | BATE | 12:55:58 |
| 35 | 4,777.00 | BATE | 12:55:58 |
| 38 | 4,777.00 | BATE | 12:55:58 |
| 98 | 4,777.00 | BATE | 12:55:58 |
| 542 | 4,777.00 | BATE | 12:57:37 |
| 175 | 4,777.00 | CHIX | 12:57:37 |
| 75 | 4,778.00 | CHIX | 12:59:02 |
| 745 | 4,778.00 | XLON | 12:59:02 |
| 431 | 4,778.00 | CHIX | 12:59:02 |
| 105 | 4,779.00 | AQXE | 13:00:44 |
| 792 | 4,779.00 | BATE | 13:00:51 |
| 849 | 4,779.00 | BATE | 13:00:51 |
| 296 | 4,779.00 | AQXE | 13:00:51 |
| 187 | 4,779.00 | AQXE | 13:00:51 |
| 34 | 4,779.00 | AQXE | 13:00:51 |
| 1 | 4,779.00 | XLON | 13:02:13 |
| 507 | 4,780.00 | TRQX | 13:03:21 |
| 390 | 4,780.00 | CHIX | 13:03:21 |
| 466 | 4,780.00 | BATE | 13:03:21 |
| 230 | 4,780.00 | XLON | 13:03:21 |
| 233 | 4,780.00 | XLON | 13:03:21 |
| 17 | 4,780.00 | BATE | 13:04:14 |
| 28 | 4,780.00 | BATE | 13:04:14 |
| 29 | 4,780.00 | BATE | 13:04:14 |
| 141 | 4,780.00 | BATE | 13:04:14 |
| 14 | 4,780.00 | BATE | 13:04:14 |
| 30 | 4,780.00 | BATE | 13:04:14 |
| 9 | 4,780.00 | BATE | 13:04:14 |
| 17 | 4,780.00 | BATE | 13:04:14 |
| 25 | 4,780.00 | BATE | 13:04:14 |
| 17 | 4,780.00 | BATE | 13:04:14 |
| 17 | 4,780.00 | BATE | 13:04:14 |
| 17 | 4,780.00 | BATE | 13:04:14 |
| 24 | 4,780.00 | BATE | 13:04:14 |
| 360 | 4,779.00 | XLON | 13:05:02 |
| 52 | 4,779.00 | CHIX | 13:05:02 |
| 98 | 4,779.00 | BATE | 13:05:02 |
| 35 | 4,777.00 | AQXE | 13:05:41 |
| 279 | 4,777.00 | XLON | 13:05:45 |
| 33 | 4,778.00 | BATE | 13:05:45 |
| 24 | 4,778.00 | BATE | 13:05:45 |
| 25 | 4,778.00 | BATE | 13:05:45 |
| 36 | 4,778.00 | BATE | 13:05:45 |
| 141 | 4,778.00 | BATE | 13:05:45 |
| 498 | 4,778.00 | BATE | 13:05:45 |
| 25 | 4,777.00 | AQXE | 13:05:46 |
| 156 | 4,777.00 | CHIX | 13:06:04 |
| 290 | 4,777.00 | BATE | 13:06:04 |
| 1 | 4,777.00 | TRQX | 13:06:04 |
| 131 | 4,777.00 | TRQX | 13:06:04 |
| 209 | 4,777.00 | AQXE | 13:06:04 |
| 60 | 4,775.00 | AQXE | 13:06:40 |
| 30 | 4,775.00 | AQXE | 13:06:45 |
| 53 | 4,775.00 | TRQX | 13:07:03 |
| 28 | 4,775.00 | BATE | 13:08:10 |
| 27 | 4,775.00 | BATE | 13:08:10 |
| 304 | 4,775.00 | BATE | 13:08:10 |
| 29 | 4,775.00 | BATE | 13:08:10 |
| 153 | 4,775.00 | BATE | 13:08:10 |
| 29 | 4,774.00 | AQXE | 13:08:20 |
| 902 | 4,775.00 | XLON | 13:10:19 |
| 84 | 4,775.00 | BATE | 13:10:19 |
| 885 | 4,775.00 | BATE | 13:10:19 |
| 220 | 4,775.00 | CHIX | 13:10:24 |
| 77 | 4,775.00 | CHIX | 13:10:24 |
| 100 | 4,775.00 | CHIX | 13:10:24 |
| 71 | 4,775.00 | CHIX | 13:10:24 |
| 45 | 4,775.00 | CHIX | 13:10:24 |
| 65 | 4,774.00 | TRQX | 13:10:39 |
| 3 | 4,774.00 | BATE | 13:11:44 |
| 27 | 4,774.00 | BATE | 13:11:44 |
| 24 | 4,774.00 | BATE | 13:11:44 |
| 8 | 4,774.00 | BATE | 13:11:44 |
| 8 | 4,774.00 | BATE | 13:11:44 |
| 26 | 4,774.00 | BATE | 13:11:44 |
| 1 | 4,774.00 | BATE | 13:11:44 |
| 46 | 4,774.00 | BATE | 13:11:44 |
| 2 | 4,774.00 | BATE | 13:11:44 |
| 392 | 4,774.00 | BATE | 13:11:44 |
| 20 | 4,773.00 | AQXE | 13:11:51 |
| 29 | 4,774.00 | BATE | 13:12:25 |
| 26 | 4,774.00 | BATE | 13:12:25 |
| 506 | 4,774.00 | BATE | 13:12:25 |
| 52 | 4,774.00 | XLON | 13:12:41 |
| 33 | 4,774.00 | XLON | 13:12:41 |
| 230 | 4,774.00 | XLON | 13:12:41 |
| 223 | 4,774.00 | XLON | 13:12:41 |
| 58 | 4,774.00 | XLON | 13:12:41 |
| 34 | 4,774.00 | TRQX | 13:14:41 |
| 440 | 4,774.00 | TRQX | 13:14:42 |
| 38 | 4,774.00 | BATE | 13:14:47 |
| 489 | 4,774.00 | BATE | 13:14:47 |
| 28 | 4,774.00 | BATE | 13:14:58 |
| 27 | 4,774.00 | BATE | 13:14:58 |
| 38 | 4,774.00 | BATE | 13:14:58 |
| 399 | 4,774.00 | AQXE | 13:15:02 |
| 100 | 4,774.00 | AQXE | 13:15:02 |
| 475 | 4,774.00 | BATE | 13:15:06 |
| 91 | 4,773.00 | XLON | 13:15:06 |
| 45 | 4,772.00 | TRQX | 13:15:14 |
| 36 | 4,772.00 | BATE | 13:15:14 |
| 442 | 4,772.00 | CHIX | 13:15:14 |
| 472 | 4,772.00 | XLON | 13:15:44 |
| 287 | 4,771.00 | BATE | 13:17:59 |
| 521 | 4,771.00 | BATE | 13:18:02 |
| 244 | 4,771.00 | BATE | 13:18:02 |
| 92 | 4,770.00 | XLON | 13:18:10 |
| 113 | 4,771.00 | XLON | 13:19:38 |
| 433 | 4,771.00 | XLON | 13:19:38 |
| 26 | 4,771.00 | BATE | 13:20:00 |
| 25 | 4,771.00 | BATE | 13:20:00 |
| 507 | 4,772.00 | XLON | 13:22:54 |
| 2 | 4,772.00 | BATE | 13:22:54 |
| 205 | 4,772.00 | XLON | 13:23:10 |
| 99 | 4,772.00 | XLON | 13:23:28 |
| 1,123 | 4,773.00 | BATE | 13:24:49 |
| 1,301 | 4,773.00 | BATE | 13:24:49 |
| 77 | 4,773.00 | XLON | 13:25:54 |
| 418 | 4,773.00 | XLON | 13:26:40 |
| 650 | 4,773.00 | AQXE | 13:26:40 |
| 356 | 4,773.00 | BATE | 13:26:40 |
| 100 | 4,773.00 | BATE | 13:26:40 |
| 1 | 4,773.00 | BATE | 13:26:40 |
| 308 | 4,773.00 | CHIX | 13:26:40 |
| 78 | 4,773.00 | CHIX | 13:26:40 |
| 27 | 4,773.00 | CHIX | 13:26:40 |
| 79 | 4,773.00 | CHIX | 13:26:40 |
| 19 | 4,773.00 | AQXE | 13:27:07 |
| 639 | 4,774.00 | CHIX | 13:27:16 |
| 38 | 4,774.00 | BATE | 13:27:16 |
| 596 | 4,774.00 | BATE | 13:27:16 |
| 79 | 4,775.00 | BATE | 13:27:27 |
| 83 | 4,776.00 | XLON | 13:27:43 |
| 174 | 4,775.00 | XLON | 13:27:59 |
| 83 | 4,775.00 | AQXE | 13:28:06 |
| 28 | 4,776.00 | BATE | 13:28:29 |
| 24 | 4,776.00 | BATE | 13:28:29 |
| 737 | 4,776.00 | BATE | 13:28:29 |
| 128 | 4,775.00 | XLON | 13:28:44 |
| 16 | 4,775.00 | XLON | 13:28:44 |
| 237 | 4,775.00 | XLON | 13:28:44 |
| 42 | 4,775.00 | CHIX | 13:28:48 |
| 35 | 4,775.00 | CHIX | 13:28:48 |
| 47 | 4,776.00 | XLON | 13:29:45 |
| 230 | 4,776.00 | XLON | 13:29:45 |
| 89 | 4,776.00 | XLON | 13:29:45 |
| 248 | 4,776.00 | XLON | 13:30:16 |
| 286 | 4,779.00 | XLON | 13:31:25 |
| 236 | 4,779.00 | XLON | 13:31:25 |
| 523 | 4,779.00 | BATE | 13:31:25 |
| 790 | 4,780.00 | CHIX | 13:31:28 |
| 204 | 4,780.00 | XLON | 13:31:47 |
| 46 | 4,780.00 | XLON | 13:31:47 |
| 81 | 4,780.00 | XLON | 13:32:18 |
| 90 | 4,780.00 | XLON | 13:32:18 |
| 63 | 4,780.00 | XLON | 13:32:18 |
| 129 | 4,780.00 | XLON | 13:32:48 |
| 100 | 4,780.00 | XLON | 13:32:48 |
| 21 | 4,780.00 | XLON | 13:32:48 |
| 37 | 4,780.00 | BATE | 13:32:48 |
| 535 | 4,780.00 | BATE | 13:32:59 |
| 921 | 4,780.00 | TRQX | 13:33:00 |
| 1,882 | 4,780.00 | BATE | 13:33:00 |
| 194 | 4,780.00 | AQXE | 13:33:00 |
| 416 | 4,780.00 | BATE | 13:33:00 |
| 720 | 4,780.00 | AQXE | 13:33:00 |
| 391 | 4,780.00 | XLON | 13:33:19 |
| 120 | 4,780.00 | CHIX | 13:33:23 |
| 41 | 4,780.00 | CHIX | 13:33:23 |
| 196 | 4,780.00 | CHIX | 13:33:38 |
| 94 | 4,780.00 | CHIX | 13:34:16 |
| 19 | 4,780.00 | BATE | 13:34:16 |
| 472 | 4,780.00 | BATE | 13:34:16 |
| 388 | 4,780.00 | XLON | 13:34:20 |
| 486 | 4,780.00 | BATE | 13:35:10 |
| 1,456 | 4,782.00 | BATE | 13:38:13 |
| 829 | 4,782.00 | AQXE | 13:38:13 |
| 945 | 4,782.00 | TRQX | 13:38:13 |
| 186 | 4,782.00 | CHIX | 13:38:13 |
| 1,000 | 4,782.00 | CHIX | 13:38:13 |
| 207 | 4,782.00 | BATE | 13:38:48 |
| 32 | 4,782.00 | BATE | 13:38:48 |
| 207 | 4,782.00 | BATE | 13:38:48 |
| 21 | 4,782.00 | BATE | 13:38:48 |
| 207 | 4,782.00 | BATE | 13:39:49 |
| 164 | 4,782.00 | BATE | 13:39:49 |
| 222 | 4,782.00 | CHIX | 13:39:59 |
| 40 | 4,782.00 | CHIX | 13:40:03 |
| 598 | 4,782.00 | BATE | 13:41:11 |
| 468 | 4,782.00 | CHIX | 13:41:11 |
| 133 | 4,782.00 | AQXE | 13:41:11 |
| 491 | 4,782.00 | TRQX | 13:41:11 |
| 152 | 4,782.00 | AQXE | 13:41:11 |
| 215 | 4,781.00 | AQXE | 13:41:15 |
| 155 | 4,782.00 | BATE | 13:41:51 |
| 24 | 4,782.00 | BATE | 13:41:51 |
| 29 | 4,782.00 | BATE | 13:41:51 |
| 100 | 4,782.00 | BATE | 13:41:51 |
| 60 | 4,782.00 | BATE | 13:41:51 |
| 40 | 4,782.00 | BATE | 13:42:52 |
| 155 | 4,782.00 | BATE | 13:42:52 |
| 24 | 4,782.00 | BATE | 13:42:52 |
| 25 | 4,782.00 | BATE | 13:42:52 |
| 116 | 4,782.00 | BATE | 13:42:52 |
| 83 | 4,782.00 | BATE | 13:43:22 |
| 1 | 4,782.00 | BATE | 13:43:22 |
| 155 | 4,782.00 | BATE | 13:43:22 |
| 26 | 4,782.00 | BATE | 13:43:22 |
| 198 | 4,782.00 | BATE | 13:43:22 |
| 13 | 4,782.00 | BATE | 13:43:22 |
| 114 | 4,782.00 | AQXE | 13:43:52 |
| 309 | 4,782.00 | AQXE | 13:43:52 |
| 110 | 4,782.00 | BATE | 13:44:23 |
| 255 | 4,782.00 | BATE | 13:44:23 |
| 1,168 | 4,782.00 | CHIX | 13:46:08 |
| 848 | 4,782.00 | BATE | 13:46:08 |
| 118 | 4,782.00 | CHIX | 13:46:08 |
| 312 | 4,782.00 | AQXE | 13:46:24 |
| 117 | 4,782.00 | AQXE | 13:46:24 |
| 23 | 4,782.00 | AQXE | 13:46:24 |
| 474 | 4,782.00 | BATE | 13:47:32 |
| 163 | 4,782.00 | TRQX | 13:47:54 |
| 908 | 4,782.00 | TRQX | 13:47:54 |
| 251 | 4,782.00 | BATE | 13:47:54 |
| 398 | 4,783.00 | CHIX | 13:50:03 |
| 40 | 4,783.00 | BATE | 13:50:03 |
| 270 | 4,783.00 | CHIX | 13:51:05 |
| 79 | 4,783.00 | BATE | 13:51:05 |
| 456 | 4,783.00 | CHIX | 13:51:05 |
| 1,330 | 4,783.00 | BATE | 13:51:05 |
| 239 | 4,783.00 | BATE | 13:51:30 |
| 67 | 4,783.00 | BATE | 13:52:01 |
| 24 | 4,783.00 | BATE | 13:52:01 |
| 25 | 4,783.00 | BATE | 13:52:01 |
| 69 | 4,783.00 | BATE | 13:52:01 |
| 1 | 4,783.00 | BATE | 13:52:01 |
| 179 | 4,783.00 | BATE | 13:52:01 |
| 1,119 | 4,784.00 | AQXE | 13:53:18 |
| 456 | 4,784.00 | BATE | 13:53:18 |
| 412 | 4,784.00 | CHIX | 13:53:18 |
| 933 | 4,784.00 | TRQX | 13:53:18 |
| 103 | 4,784.00 | CHIX | 13:53:18 |
| 142 | 4,784.00 | BATE | 13:53:18 |
| 206 | 4,785.00 | CHIX | 13:54:54 |
| 310 | 4,785.00 | CHIX | 13:55:00 |
| 978 | 4,785.00 | BATE | 13:55:15 |
| 1 | 4,784.00 | TRQX | 13:55:54 |
| 120 | 4,784.00 | TRQX | 13:55:54 |
| 1 | 4,784.00 | TRQX | 13:55:54 |
| 377 | 4,784.00 | TRQX | 13:55:58 |
| 117 | 4,784.00 | AQXE | 13:56:04 |
| 358 | 4,784.00 | AQXE | 13:56:04 |
| 483 | 4,784.00 | BATE | 13:56:29 |
| 40 | 4,784.00 | CHIX | 13:56:46 |
| 207 | 4,784.00 | CHIX | 13:56:46 |
| 77 | 4,784.00 | CHIX | 13:56:46 |
| 53 | 4,784.00 | CHIX | 13:56:46 |
| 48 | 4,784.00 | CHIX | 13:56:46 |
| 42 | 4,783.00 | AQXE | 13:57:05 |
| 100 | 4,784.00 | BATE | 13:57:06 |
| 107 | 4,784.00 | BATE | 13:57:06 |
| 276 | 4,784.00 | BATE | 13:57:28 |
| 475 | 4,784.00 | BATE | 13:58:14 |
| 215 | 4,784.00 | CHIX | 13:58:48 |
| 79 | 4,784.00 | CHIX | 13:58:48 |
| 159 | 4,784.00 | CHIX | 13:58:48 |
| 116 | 4,784.00 | AQXE | 13:59:07 |
| 1 | 4,784.00 | TRQX | 13:59:08 |
| 122 | 4,785.00 | BATE | 13:59:29 |
| 345 | 4,785.00 | BATE | 13:59:31 |
| 370 | 4,784.00 | AQXE | 13:59:52 |
| 263 | 4,784.00 | BATE | 13:59:53 |
| 616 | 4,784.00 | TRQX | 13:59:53 |
| 74 | 4,783.00 | CHIX | 13:59:53 |
| 1 | 4,786.00 | BATE | 14:03:49 |
| 695 | 4,786.00 | TRQX | 14:04:03 |
| 1,691 | 4,786.00 | BATE | 14:04:03 |
| 74 | 4,786.00 | CHIX | 14:04:03 |
| 100 | 4,786.00 | CHIX | 14:04:03 |
| 259 | 4,786.00 | CHIX | 14:04:03 |
| 87 | 4,786.00 | TRQX | 14:04:03 |
| 44 | 4,786.00 | CHIX | 14:04:06 |
| 87 | 4,786.00 | TRQX | 14:04:48 |
| 46 | 4,786.00 | CHIX | 14:04:48 |
| 1 | 4,786.00 | BATE | 14:04:48 |
| 769 | 4,786.00 | CHIX | 14:04:48 |
| 481 | 4,786.00 | BATE | 14:04:48 |
| 476 | 4,786.00 | BATE | 14:05:14 |
| 500 | 4,785.00 | CHIX | 14:05:55 |
| 13 | 4,785.00 | CHIX | 14:05:55 |
| 1 | 4,785.00 | BATE | 14:06:15 |
| 1 | 4,785.00 | BATE | 14:06:15 |
| 199 | 4,785.00 | BATE | 14:06:15 |
| 100 | 4,785.00 | BATE | 14:06:15 |
| 26 | 4,785.00 | BATE | 14:06:15 |
| 27 | 4,785.00 | BATE | 14:06:15 |
| 2 | 4,785.00 | BATE | 14:06:15 |
| 116 | 4,783.00 | CHIX | 14:06:29 |
| 97 | 4,783.00 | AQXE | 14:06:30 |
| 100 | 4,783.00 | AQXE | 14:06:30 |
| 100 | 4,783.00 | AQXE | 14:06:30 |
| 120 | 4,785.00 | TRQX | 14:07:36 |
| 100 | 4,785.00 | TRQX | 14:07:36 |
| 290 | 4,785.00 | TRQX | 14:07:36 |
| 606 | 4,784.00 | BATE | 14:07:55 |
| 468 | 4,784.00 | AQXE | 14:07:56 |
| 117 | 4,784.00 | AQXE | 14:07:56 |
| 99 | 4,784.00 | AQXE | 14:07:56 |
| 312 | 4,784.00 | AQXE | 14:07:56 |
| 136 | 4,784.00 | AQXE | 14:08:06 |
| 86 | 4,784.00 | BATE | 14:08:17 |
| 240 | 4,784.00 | BATE | 14:08:17 |
| 13 | 4,787.00 | CHIX | 14:09:57 |
| 626 | 4,787.00 | BATE | 14:09:57 |
| 752 | 4,787.00 | CHIX | 14:09:57 |
| 17 | 4,787.00 | BATE | 14:09:57 |
| 37 | 4,787.00 | BATE | 14:09:57 |
| 5 | 4,787.00 | CHIX | 14:09:57 |
| 17 | 4,787.00 | BATE | 14:09:57 |
| 19 | 4,787.00 | BATE | 14:09:57 |
| 17 | 4,787.00 | BATE | 14:09:57 |
| 136 | 4,787.00 | BATE | 14:09:57 |
| 264 | 4,788.00 | AQXE | 14:11:08 |
| 729 | 4,787.00 | BATE | 14:11:22 |
| 441 | 4,787.00 | CHIX | 14:11:33 |
| 391 | 4,788.00 | AQXE | 14:13:40 |
| 257 | 4,788.00 | AQXE | 14:13:40 |
| 948 | 4,787.00 | BATE | 14:14:10 |
| 74 | 4,787.00 | CHIX | 14:14:10 |
| 78 | 4,787.00 | AQXE | 14:14:10 |
| 496 | 4,787.00 | CHIX | 14:14:10 |
| 255 | 4,787.00 | BATE | 14:14:10 |
| 503 | 4,787.00 | BATE | 14:15:15 |
| 259 | 4,787.00 | CHIX | 14:15:34 |
| 79 | 4,787.00 | CHIX | 14:15:34 |
| 37 | 4,787.00 | CHIX | 14:15:34 |
| 356 | 4,786.00 | BATE | 14:16:16 |
| 126 | 4,786.00 | BATE | 14:16:16 |
| 530 | 4,785.00 | TRQX | 14:16:19 |
| 110 | 4,785.00 | CHIX | 14:16:19 |
| 185 | 4,785.00 | AQXE | 14:16:19 |
| 929 | 4,785.00 | TRQX | 14:16:19 |
| 145 | 4,785.00 | BATE | 14:16:55 |
| 88 | 4,785.00 | BATE | 14:16:55 |
| 259 | 4,785.00 | CHIX | 14:17:36 |
| 259 | 4,785.00 | CHIX | 14:17:36 |
| 391 | 4,785.00 | AQXE | 14:17:56 |
| 98 | 4,785.00 | AQXE | 14:17:56 |
| 2 | 4,785.00 | AQXE | 14:17:56 |
| 490 | 4,784.00 | BATE | 14:18:43 |
| 74 | 4,784.00 | AQXE | 14:18:43 |
| 121 | 4,784.00 | CHIX | 14:18:43 |
| 14 | 4,783.00 | TRQX | 14:18:43 |
| 255 | 4,783.00 | BATE | 14:18:48 |
| 145 | 4,783.00 | BATE | 14:18:48 |
| 51 | 4,783.00 | BATE | 14:18:48 |
| 150 | 4,783.00 | TRQX | 14:19:17 |
| 150 | 4,783.00 | TRQX | 14:19:17 |
| 21 | 4,783.00 | TRQX | 14:19:17 |
| 190 | 4,783.00 | TRQX | 14:19:17 |
| 123 | 4,782.00 | CHIX | 14:19:22 |
| 253 | 4,782.00 | BATE | 14:19:22 |
| 85 | 4,782.00 | AQXE | 14:19:22 |
| 68 | 4,782.00 | BATE | 14:19:58 |
| 90 | 4,781.00 | TRQX | 14:20:06 |
| 241 | 4,781.00 | BATE | 14:20:06 |
| 84 | 4,781.00 | CHIX | 14:20:40 |
| 625 | 4,781.00 | BATE | 14:21:00 |
| 417 | 4,781.00 | CHIX | 14:21:00 |
| 129 | 4,782.00 | CHIX | 14:21:39 |
| 2 | 4,782.00 | AQXE | 14:21:39 |
| 4 | 4,783.00 | AQXE | 14:22:00 |
| 4 | 4,783.00 | AQXE | 14:22:00 |
| 105 | 4,783.00 | AQXE | 14:22:00 |
| 391 | 4,783.00 | AQXE | 14:22:00 |
| 3 | 4,783.00 | AQXE | 14:22:00 |
| 134 | 4,782.00 | CHIX | 14:23:11 |
| 1,015 | 4,782.00 | BATE | 14:23:12 |
| 292 | 4,782.00 | CHIX | 14:23:43 |
| 67 | 4,782.00 | CHIX | 14:23:43 |
| 112 | 4,782.00 | CHIX | 14:23:43 |
| 41 | 4,782.00 | CHIX | 14:23:43 |
| 65 | 4,782.00 | BATE | 14:24:02 |
| 28 | 4,782.00 | BATE | 14:24:02 |
| 139 | 4,782.00 | BATE | 14:24:02 |
| 170 | 4,781.00 | AQXE | 14:24:17 |
| 508 | 4,781.00 | TRQX | 14:24:17 |
| 225 | 4,781.00 | BATE | 14:24:17 |
| 113 | 4,781.00 | TRQX | 14:24:17 |
| 77 | 4,781.00 | TRQX | 14:24:18 |
| 278 | 4,780.00 | BATE | 14:24:53 |
| 14 | 4,780.00 | BATE | 14:24:53 |
| 10 | 4,780.00 | BATE | 14:24:53 |
| 10 | 4,780.00 | BATE | 14:24:53 |
| 24 | 4,780.00 | BATE | 14:24:53 |
| 24 | 4,780.00 | BATE | 14:24:57 |
| 29 | 4,780.00 | BATE | 14:24:57 |
| 80 | 4,780.00 | BATE | 14:24:58 |
| 29 | 4,780.00 | BATE | 14:24:58 |
| 24 | 4,780.00 | BATE | 14:24:58 |
| 381 | 4,780.00 | BATE | 14:25:40 |
| 113 | 4,781.00 | TRQX | 14:26:55 |
| 113 | 4,781.00 | TRQX | 14:26:55 |
| 21 | 4,781.00 | TRQX | 14:26:55 |
| 113 | 4,781.00 | TRQX | 14:26:55 |
| 735 | 4,781.00 | CHIX | 14:27:38 |
| 314 | 4,781.00 | BATE | 14:27:38 |
| 177 | 4,781.00 | BATE | 14:27:38 |
| 344 | 4,781.00 | BATE | 14:27:38 |
| 137 | 4,781.00 | CHIX | 14:27:38 |
| 29 | 4,781.00 | BATE | 14:27:38 |
| 253 | 4,781.00 | BATE | 14:27:38 |
| 201 | 4,781.00 | BATE | 14:27:40 |
| 23 | 4,782.00 | AQXE | 14:28:00 |
| 96 | 4,782.00 | AQXE | 14:28:00 |
| 622 | 4,782.00 | AQXE | 14:28:00 |
| 109 | 4,781.00 | BATE | 14:28:37 |
| 24 | 4,781.00 | BATE | 14:28:37 |
| 24 | 4,781.00 | BATE | 14:28:37 |
| 83 | 4,781.00 | BATE | 14:28:37 |
| 29 | 4,781.00 | BATE | 14:29:07 |
| 26 | 4,781.00 | BATE | 14:29:07 |
| 8 | 4,781.00 | BATE | 14:29:07 |
| 24 | 4,781.00 | BATE | 14:29:07 |
| 109 | 4,781.00 | BATE | 14:29:07 |
| 482 | 4,780.00 | TRQX | 14:29:18 |
| 55 | 4,781.00 | BATE | 14:29:38 |
| 361 | 4,781.00 | BATE | 14:29:38 |
| 490 | 4,781.00 | CHIX | 14:29:38 |
| 22 | 4,781.00 | CHIX | 14:29:38 |
| 210 | 4,780.00 | XLON | 14:30:15 |
| 123 | 4,779.00 | XLON | 14:30:15 |
| 242 | 4,780.00 | XLON | 14:30:15 |
| 195 | 4,780.00 | XLON | 14:30:15 |
| 207 | 4,780.00 | XLON | 14:30:15 |
| 122 | 4,779.00 | CHIX | 14:30:19 |
| 92 | 4,779.00 | TRQX | 14:30:19 |
| 117 | 4,779.00 | BATE | 14:30:19 |
| 92 | 4,779.00 | AQXE | 14:30:19 |
| 518 | 4,779.00 | BATE | 14:30:19 |
| 109 | 4,778.00 | BATE | 14:30:40 |
| 109 | 4,778.00 | BATE | 14:30:43 |
| 109 | 4,778.00 | BATE | 14:30:45 |
| 190 | 4,778.00 | BATE | 14:30:45 |
| 187 | 4,778.00 | BATE | 14:30:45 |
| 217 | 4,778.00 | XLON | 14:30:46 |
| 612 | 4,778.00 | XLON | 14:30:46 |
| 172 | 4,778.00 | XLON | 14:30:46 |
| 49 | 4,778.00 | BATE | 14:30:57 |
| 423 | 4,777.00 | AQXE | 14:31:00 |
| 168 | 4,777.00 | TRQX | 14:31:00 |
| 538 | 4,777.00 | BATE | 14:31:00 |
| 598 | 4,777.00 | XLON | 14:31:00 |
| 114 | 4,777.00 | CHIX | 14:31:00 |
| 66 | 4,776.00 | BATE | 14:31:05 |
| 304 | 4,776.00 | BATE | 14:31:05 |
| 185 | 4,776.00 | BATE | 14:31:05 |
| 62 | 4,776.00 | BATE | 14:31:05 |
| 62 | 4,775.00 | TRQX | 14:31:26 |
| 31 | 4,775.00 | TRQX | 14:31:26 |
| 99 | 4,775.00 | BATE | 14:31:26 |
| 125 | 4,775.00 | CHIX | 14:31:26 |
| 142 | 4,775.00 | BATE | 14:31:26 |
| 429 | 4,775.00 | BATE | 14:31:26 |
| 82 | 4,775.00 | AQXE | 14:31:26 |
| 109 | 4,775.00 | BATE | 14:31:34 |
| 26 | 4,775.00 | BATE | 14:31:34 |
| 109 | 4,777.00 | BATE | 14:32:10 |
| 480 | 4,777.00 | BATE | 14:32:18 |
| 450 | 4,776.00 | XLON | 14:32:19 |
| 16 | 4,776.00 | XLON | 14:32:19 |
| 6 | 4,776.00 | BATE | 14:32:25 |
| 25 | 4,776.00 | BATE | 14:32:25 |
| 24 | 4,776.00 | BATE | 14:32:25 |
| 109 | 4,776.00 | BATE | 14:32:25 |
| 109 | 4,776.00 | BATE | 14:32:25 |
| 28 | 4,776.00 | BATE | 14:32:25 |
| 109 | 4,776.00 | BATE | 14:32:25 |
| 109 | 4,776.00 | BATE | 14:32:25 |
| 28 | 4,776.00 | BATE | 14:32:25 |
| 109 | 4,776.00 | BATE | 14:32:25 |
| 24 | 4,776.00 | BATE | 14:32:28 |
| 27 | 4,776.00 | BATE | 14:32:28 |
| 25 | 4,776.00 | BATE | 14:32:31 |
| 26 | 4,776.00 | BATE | 14:32:31 |
| 100 | 4,776.00 | CHIX | 14:32:55 |
| 417 | 4,776.00 | CHIX | 14:32:55 |
| 100 | 4,776.00 | XLON | 14:32:57 |
| 179 | 4,776.00 | XLON | 14:32:57 |
| 180 | 4,776.00 | XLON | 14:32:57 |
| 612 | 4,776.00 | XLON | 14:32:57 |
| 234 | 4,776.00 | XLON | 14:32:57 |
| 152 | 4,776.00 | XLON | 14:32:57 |
| 612 | 4,776.00 | XLON | 14:33:00 |
| 222 | 4,776.00 | XLON | 14:33:00 |
| 179 | 4,776.00 | XLON | 14:33:00 |
| 546 | 4,775.00 | XLON | 14:33:00 |
| 237 | 4,775.00 | BATE | 14:33:00 |
| 122 | 4,774.00 | BATE | 14:33:00 |
| 68 | 4,774.00 | AQXE | 14:33:00 |
| 73 | 4,774.00 | TRQX | 14:33:00 |
| 391 | 4,774.00 | BATE | 14:33:00 |
| 163 | 4,774.00 | BATE | 14:33:20 |
| 259 | 4,774.00 | TRQX | 14:33:23 |
| 349 | 4,774.00 | XLON | 14:33:45 |
| 113 | 4,774.00 | CHIX | 14:33:45 |
| 111 | 4,774.00 | XLON | 14:33:45 |
| 33 | 4,775.00 | XLON | 14:34:05 |
| 100 | 4,775.00 | XLON | 14:34:05 |
| 50 | 4,774.00 | CHIX | 14:34:05 |
| 94 | 4,774.00 | CHIX | 14:34:05 |
| 260 | 4,775.00 | XLON | 14:34:11 |
| 29 | 4,775.00 | BATE | 14:34:11 |
| 25 | 4,775.00 | BATE | 14:34:11 |
| 29 | 4,775.00 | BATE | 14:34:12 |
| 26 | 4,775.00 | BATE | 14:34:12 |
| 279 | 4,775.00 | BATE | 14:34:25 |
| 192 | 4,775.00 | BATE | 14:34:25 |
| 48 | 4,775.00 | BATE | 14:34:25 |
| 213 | 4,775.00 | XLON | 14:34:26 |
| 260 | 4,775.00 | XLON | 14:34:26 |
| 612 | 4,775.00 | XLON | 14:34:26 |
| 204 | 4,775.00 | XLON | 14:34:26 |
| 107 | 4,775.00 | XLON | 14:34:26 |
| 506 | 4,774.00 | XLON | 14:34:32 |
| 80 | 4,774.00 | BATE | 14:34:54 |
| 41 | 4,774.00 | BATE | 14:34:54 |
| 391 | 4,775.00 | AQXE | 14:34:54 |
| 100 | 4,775.00 | AQXE | 14:34:54 |
| 24 | 4,775.00 | AQXE | 14:34:54 |
| 35 | 4,774.00 | BATE | 14:34:54 |
| 75 | 4,774.00 | BATE | 14:34:54 |
| 562 | 4,774.00 | XLON | 14:35:21 |
| 46 | 4,774.00 | AQXE | 14:35:22 |
| 37 | 4,774.00 | AQXE | 14:35:22 |
| 11 | 4,774.00 | BATE | 14:35:23 |
| 9 | 4,774.00 | BATE | 14:35:23 |
| 160 | 4,774.00 | BATE | 14:35:23 |
| 61 | 4,774.00 | BATE | 14:35:23 |
| 11 | 4,774.00 | BATE | 14:35:23 |
| 32 | 4,774.00 | BATE | 14:35:23 |
| 13 | 4,774.00 | BATE | 14:35:23 |
| 33 | 4,774.00 | BATE | 14:35:23 |
| 16 | 4,774.00 | BATE | 14:35:23 |
| 28 | 4,774.00 | BATE | 14:35:23 |
| 16 | 4,774.00 | BATE | 14:35:23 |
| 11 | 4,774.00 | BATE | 14:35:23 |
| 11 | 4,774.00 | BATE | 14:35:23 |
| 12 | 4,774.00 | BATE | 14:35:23 |
| 16 | 4,774.00 | BATE | 14:35:23 |
| 16 | 4,774.00 | BATE | 14:35:23 |
| 9 | 4,774.00 | BATE | 14:35:23 |
| 12 | 4,774.00 | BATE | 14:35:23 |
| 209 | 4,776.00 | BATE | 14:35:56 |
| 125 | 4,776.00 | BATE | 14:35:56 |
| 165 | 4,776.00 | BATE | 14:35:56 |
| 14 | 4,776.00 | BATE | 14:35:56 |
| 109 | 4,776.00 | BATE | 14:35:56 |
| 25 | 4,776.00 | BATE | 14:35:56 |
| 27 | 4,776.00 | BATE | 14:35:56 |
| 643 | 4,776.00 | XLON | 14:35:56 |
| 404 | 4,776.00 | XLON | 14:35:56 |
| 259 | 4,777.00 | CHIX | 14:36:00 |
| 230 | 4,777.00 | CHIX | 14:36:00 |
| 84 | 4,776.00 | TRQX | 14:36:04 |
| 22 | 4,776.00 | TRQX | 14:36:04 |
| 21 | 4,776.00 | TRQX | 14:36:04 |
| 95 | 4,776.00 | TRQX | 14:36:04 |
| 100 | 4,776.00 | TRQX | 14:36:04 |
| 161 | 4,776.00 | TRQX | 14:36:04 |
| 41 | 4,776.00 | TRQX | 14:36:04 |
| 422 | 4,775.00 | XLON | 14:36:11 |
| 342 | 4,775.00 | XLON | 14:36:11 |
| 29 | 4,775.00 | BATE | 14:36:29 |
| 27 | 4,775.00 | BATE | 14:36:29 |
| 109 | 4,775.00 | BATE | 14:36:29 |
| 274 | 4,775.00 | XLON | 14:36:30 |
| 300 | 4,775.00 | XLON | 14:36:30 |
| 229 | 4,775.00 | XLON | 14:36:30 |
| 147 | 4,775.00 | XLON | 14:36:30 |
| 15 | 4,775.00 | BATE | 14:36:32 |
| 29 | 4,775.00 | BATE | 14:36:32 |
| 27 | 4,775.00 | BATE | 14:36:32 |
| 109 | 4,775.00 | BATE | 14:36:32 |
| 100 | 4,775.00 | BATE | 14:36:32 |
| 109 | 4,775.00 | BATE | 14:36:32 |
| 25 | 4,775.00 | BATE | 14:36:32 |
| 109 | 4,775.00 | BATE | 14:36:32 |
| 535 | 4,774.00 | XLON | 14:36:36 |
| 314 | 4,775.00 | BATE | 14:37:05 |
| 153 | 4,775.00 | BATE | 14:37:05 |
| 29 | 4,775.00 | BATE | 14:37:06 |
| 158 | 4,775.00 | BATE | 14:37:06 |
| 29 | 4,775.00 | BATE | 14:37:06 |
| 14 | 4,775.00 | BATE | 14:37:06 |
| 22 | 4,775.00 | BATE | 14:37:06 |
| 67 | 4,775.00 | BATE | 14:37:06 |
| 13 | 4,775.00 | BATE | 14:37:06 |
| 13 | 4,775.00 | BATE | 14:37:06 |
| 14 | 4,775.00 | BATE | 14:37:06 |
| 16 | 4,775.00 | BATE | 14:37:06 |
| 24 | 4,775.00 | BATE | 14:37:06 |
| 13 | 4,775.00 | BATE | 14:37:06 |
| 9 | 4,775.00 | BATE | 14:37:06 |
| 21 | 4,775.00 | BATE | 14:37:06 |
| 9 | 4,775.00 | BATE | 14:37:06 |
| 19 | 4,775.00 | BATE | 14:37:06 |
| 18 | 4,775.00 | BATE | 14:37:06 |
| 12 | 4,775.00 | BATE | 14:37:06 |
| 255 | 4,774.00 | XLON | 14:37:12 |
| 82 | 4,774.00 | XLON | 14:37:12 |
| 14 | 4,775.00 | BATE | 14:37:15 |
| 26 | 4,775.00 | BATE | 14:37:15 |
| 26 | 4,775.00 | BATE | 14:37:15 |
| 91 | 4,774.00 | AQXE | 14:37:21 |
| 210 | 4,775.00 | BATE | 14:37:24 |
| 52 | 4,775.00 | BATE | 14:37:24 |
| 18 | 4,775.00 | BATE | 14:37:24 |
| 52 | 4,775.00 | BATE | 14:37:24 |
| 37 | 4,775.00 | BATE | 14:37:24 |
| 17 | 4,775.00 | BATE | 14:37:24 |
| 22 | 4,775.00 | BATE | 14:37:24 |
| 24 | 4,775.00 | BATE | 14:37:24 |
| 18 | 4,775.00 | BATE | 14:37:24 |
| 9 | 4,775.00 | BATE | 14:37:24 |
| 44 | 4,775.00 | BATE | 14:37:24 |
| 15 | 4,775.00 | BATE | 14:37:24 |
| 12 | 4,775.00 | BATE | 14:37:24 |
| 13 | 4,775.00 | BATE | 14:37:24 |
| 18 | 4,775.00 | BATE | 14:37:24 |
| 29 | 4,775.00 | BATE | 14:37:24 |
| 25 | 4,775.00 | BATE | 14:37:24 |
| 9 | 4,775.00 | BATE | 14:37:24 |
| 18 | 4,775.00 | BATE | 14:37:24 |
| 10 | 4,775.00 | BATE | 14:37:24 |
| 10 | 4,775.00 | BATE | 14:37:24 |
| 11 | 4,775.00 | BATE | 14:37:24 |
| 19 | 4,775.00 | BATE | 14:37:24 |
| 20 | 4,775.00 | BATE | 14:37:24 |
| 13 | 4,775.00 | BATE | 14:37:24 |
| 495 | 4,775.00 | XLON | 14:37:46 |
| 255 | 4,775.00 | BATE | 14:37:46 |
| 27 | 4,775.00 | AQXE | 14:37:46 |
| 52 | 4,775.00 | AQXE | 14:37:46 |
| 168 | 4,775.00 | AQXE | 14:37:46 |
| 21 | 4,775.00 | BATE | 14:37:48 |
| 11 | 4,775.00 | BATE | 14:37:48 |
| 9 | 4,775.00 | BATE | 14:37:48 |
| 10 | 4,775.00 | BATE | 14:37:48 |
| 10 | 4,775.00 | BATE | 14:37:48 |
| 11 | 4,775.00 | BATE | 14:37:48 |
| 12 | 4,775.00 | BATE | 14:37:48 |
| 11 | 4,775.00 | BATE | 14:37:48 |
| 11 | 4,775.00 | BATE | 14:37:48 |
| 14 | 4,775.00 | BATE | 14:37:48 |
| 9 | 4,775.00 | BATE | 14:37:48 |
| 19 | 4,775.00 | CHIX | 14:38:00 |
| 303 | 4,776.00 | CHIX | 14:38:06 |
| 178 | 4,776.00 | CHIX | 14:38:06 |
| 16 | 4,776.00 | CHIX | 14:38:06 |
| 40 | 4,775.00 | BATE | 14:38:06 |
| 35 | 4,776.00 | XLON | 14:38:08 |
| 91 | 4,776.00 | XLON | 14:38:08 |
| 58 | 4,776.00 | XLON | 14:38:08 |
| 3 | 4,776.00 | XLON | 14:38:08 |
| 611 | 4,776.00 | XLON | 14:38:08 |
| 32 | 4,776.00 | BATE | 14:38:50 |
| 35 | 4,776.00 | BATE | 14:38:50 |
| 36 | 4,776.00 | BATE | 14:38:50 |
| 100 | 4,776.00 | BATE | 14:38:50 |
| 463 | 4,776.00 | BATE | 14:38:50 |
| 187 | 4,776.00 | XLON | 14:38:50 |
| 138 | 4,776.00 | XLON | 14:38:50 |
| 230 | 4,776.00 | XLON | 14:38:50 |
| 233 | 4,776.00 | XLON | 14:38:50 |
| 270 | 4,776.00 | XLON | 14:38:50 |
| 28 | 4,776.00 | BATE | 14:38:51 |
| 20 | 4,776.00 | BATE | 14:38:51 |
| 25 | 4,776.00 | BATE | 14:38:51 |
| 109 | 4,776.00 | BATE | 14:38:51 |
| 24 | 4,776.00 | BATE | 14:38:54 |
| 26 | 4,776.00 | BATE | 14:38:54 |
| 109 | 4,776.00 | BATE | 14:38:54 |
| 342 | 4,776.00 | XLON | 14:38:54 |
| 578 | 4,776.00 | XLON | 14:38:54 |
| 27 | 4,776.00 | BATE | 14:39:06 |
| 27 | 4,776.00 | BATE | 14:39:06 |
| 27 | 4,776.00 | BATE | 14:39:09 |
| 26 | 4,776.00 | BATE | 14:39:09 |
| 13 | 4,776.00 | BATE | 14:39:09 |
| 29 | 4,776.00 | BATE | 14:39:12 |
| 26 | 4,776.00 | BATE | 14:39:12 |
| 28 | 4,776.00 | BATE | 14:39:15 |
| 24 | 4,776.00 | BATE | 14:39:15 |
| 9 | 4,776.00 | XLON | 14:39:24 |
| 89 | 4,776.00 | XLON | 14:39:24 |
| 38 | 4,776.00 | XLON | 14:39:24 |
| 541 | 4,776.00 | XLON | 14:39:24 |
| 419 | 4,777.00 | CHIX | 14:41:04 |
| 71 | 4,777.00 | CHIX | 14:41:04 |
| 611 | 4,777.00 | TRQX | 14:41:04 |
| 501 | 4,777.00 | AQXE | 14:41:04 |
| 540 | 4,777.00 | XLON | 14:41:04 |
| 84 | 4,777.00 | TRQX | 14:41:04 |
| 23 | 4,777.00 | TRQX | 14:41:04 |
| 68 | 4,777.00 | AQXE | 14:41:04 |
| 64 | 4,777.00 | TRQX | 14:41:04 |
| 104 | 4,777.00 | BATE | 14:41:04 |
| 129 | 4,777.00 | BATE | 14:41:04 |
| 972 | 4,777.00 | BATE | 14:41:04 |
| 25 | 4,777.00 | BATE | 14:41:04 |
| 25 | 4,777.00 | BATE | 14:41:04 |
| 313 | 4,777.00 | BATE | 14:41:04 |
| 289 | 4,776.00 | XLON | 14:41:12 |
| 569 | 4,776.00 | XLON | 14:41:12 |
| 183 | 4,776.00 | XLON | 14:41:12 |
| 28 | 4,776.00 | BATE | 14:41:12 |
| 26 | 4,776.00 | BATE | 14:41:12 |
| 6 | 4,776.00 | BATE | 14:41:12 |
| 8 | 4,776.00 | XLON | 14:41:15 |
| 205 | 4,776.00 | XLON | 14:41:15 |
| 234 | 4,776.00 | XLON | 14:41:15 |
| 201 | 4,776.00 | XLON | 14:41:15 |
| 183 | 4,776.00 | XLON | 14:41:15 |
| 230 | 4,776.00 | XLON | 14:41:15 |
| 124 | 4,776.00 | XLON | 14:41:15 |
| 27 | 4,776.00 | BATE | 14:41:15 |
| 237 | 4,776.00 | BATE | 14:41:15 |
| 24 | 4,776.00 | BATE | 14:41:18 |
| 25 | 4,776.00 | BATE | 14:41:21 |
| 1 | 4,776.00 | BATE | 14:41:21 |
| 24 | 4,776.00 | BATE | 14:41:24 |
| 27 | 4,776.00 | BATE | 14:41:24 |
| 652 | 4,776.00 | XLON | 14:41:26 |
| 199 | 4,776.00 | XLON | 14:41:26 |
| 214 | 4,776.00 | XLON | 14:41:26 |
| 55 | 4,776.00 | XLON | 14:41:26 |
| 25 | 4,776.00 | BATE | 14:41:27 |
| 29 | 4,776.00 | BATE | 14:41:27 |
| 18 | 4,776.00 | BATE | 14:41:27 |
| 26 | 4,776.00 | BATE | 14:41:30 |
| 26 | 4,776.00 | BATE | 14:41:30 |
| 24 | 4,776.00 | BATE | 14:41:42 |
| 28 | 4,776.00 | BATE | 14:41:42 |
| 26 | 4,776.00 | BATE | 14:41:45 |
| 27 | 4,776.00 | BATE | 14:41:45 |
| 24 | 4,776.00 | BATE | 14:41:50 |
| 216 | 4,778.00 | XLON | 14:42:03 |
| 320 | 4,778.00 | XLON | 14:42:03 |
| 413 | 4,778.00 | XLON | 14:42:03 |
| 227 | 4,778.00 | XLON | 14:42:58 |
| 343 | 4,778.00 | XLON | 14:42:58 |
| 94 | 4,778.00 | XLON | 14:42:58 |
| 5 | 4,778.00 | XLON | 14:42:58 |
| 209 | 4,778.00 | XLON | 14:42:58 |
| 230 | 4,778.00 | XLON | 14:42:58 |
| 234 | 4,778.00 | XLON | 14:42:58 |
| 218 | 4,777.00 | CHIX | 14:43:27 |
| 693 | 4,777.00 | BATE | 14:43:27 |
| 284 | 4,777.00 | CHIX | 14:43:27 |
| 356 | 4,777.00 | XLON | 14:43:28 |
| 210 | 4,777.00 | XLON | 14:43:28 |
| 211 | 4,777.00 | XLON | 14:43:28 |
| 189 | 4,777.00 | XLON | 14:43:28 |
| 48 | 4,777.00 | XLON | 14:43:28 |
| 28 | 4,777.00 | BATE | 14:43:30 |
| 24 | 4,777.00 | BATE | 14:43:30 |
| 22 | 4,777.00 | BATE | 14:43:30 |
| 109 | 4,777.00 | BATE | 14:43:30 |
| 29 | 4,777.00 | BATE | 14:43:32 |
| 25 | 4,777.00 | BATE | 14:43:32 |
| 109 | 4,777.00 | BATE | 14:43:32 |
| 29 | 4,777.00 | BATE | 14:43:33 |
| 29 | 4,777.00 | BATE | 14:43:33 |
| 155 | 4,777.00 | BATE | 14:43:33 |
| 27 | 4,777.00 | BATE | 14:43:36 |
| 25 | 4,777.00 | BATE | 14:43:36 |
| 109 | 4,777.00 | BATE | 14:43:36 |
| 29 | 4,777.00 | BATE | 14:43:39 |
| 27 | 4,777.00 | BATE | 14:43:39 |
| 285 | 4,777.00 | TRQX | 14:43:41 |
| 23 | 4,777.00 | TRQX | 14:43:41 |
| 26 | 4,777.00 | TRQX | 14:43:41 |
| 84 | 4,777.00 | TRQX | 14:43:41 |
| 24 | 4,777.00 | BATE | 14:43:42 |
| 27 | 4,777.00 | BATE | 14:43:42 |
| 152 | 4,777.00 | BATE | 14:43:42 |
| 25 | 4,777.00 | BATE | 14:43:42 |
| 29 | 4,777.00 | BATE | 14:43:45 |
| 24 | 4,777.00 | BATE | 14:43:45 |
| 109 | 4,777.00 | BATE | 14:43:45 |
| 12 | 4,777.00 | BATE | 14:43:45 |
| 8 | 4,777.00 | BATE | 14:43:45 |
| 109 | 4,777.00 | BATE | 14:43:45 |
| 29 | 4,777.00 | BATE | 14:43:45 |
| 29 | 4,777.00 | BATE | 14:43:48 |
| 24 | 4,777.00 | BATE | 14:43:48 |
| 25 | 4,777.00 | BATE | 14:43:51 |
| 29 | 4,777.00 | BATE | 14:43:51 |
| 90 | 4,777.00 | AQXE | 14:43:51 |
| 89 | 4,777.00 | AQXE | 14:43:51 |
| 23 | 4,777.00 | AQXE | 14:43:51 |
| 280 | 4,777.00 | AQXE | 14:43:51 |
| 24 | 4,777.00 | BATE | 14:43:52 |
| 28 | 4,777.00 | BATE | 14:43:52 |
| 366 | 4,777.00 | BATE | 14:43:52 |
| 75 | 4,777.00 | BATE | 14:43:52 |
| 39 | 4,776.00 | CHIX | 14:43:52 |
| 100 | 4,776.00 | CHIX | 14:43:52 |
| 29 | 4,777.00 | BATE | 14:43:54 |
| 25 | 4,777.00 | BATE | 14:43:54 |
| 304 | 4,777.00 | BATE | 14:43:54 |
| 12 | 4,777.00 | BATE | 14:43:54 |
| 8 | 4,777.00 | BATE | 14:43:54 |
| 8 | 4,777.00 | BATE | 14:43:54 |
| 26 | 4,777.00 | BATE | 14:43:54 |
| 28 | 4,777.00 | BATE | 14:43:57 |
| 29 | 4,777.00 | BATE | 14:43:57 |
| 249 | 4,776.00 | CHIX | 14:43:59 |
| 24 | 4,776.00 | BATE | 14:44:00 |
| 28 | 4,776.00 | BATE | 14:44:00 |
| 27 | 4,776.00 | BATE | 14:44:00 |
| 136 | 4,776.00 | BATE | 14:44:00 |
| 160 | 4,776.00 | XLON | 14:44:02 |
| 223 | 4,776.00 | XLON | 14:44:02 |
| 197 | 4,776.00 | XLON | 14:44:02 |
| 15 | 4,776.00 | BATE | 14:44:09 |
| 25 | 4,776.00 | BATE | 14:44:15 |
| 27 | 4,776.00 | BATE | 14:44:15 |
| 29 | 4,776.00 | BATE | 14:44:18 |
| 29 | 4,776.00 | BATE | 14:44:18 |
| 27 | 4,776.00 | BATE | 14:44:24 |
| 25 | 4,776.00 | BATE | 14:44:24 |
| 23 | 4,776.00 | BATE | 14:44:36 |
| 29 | 4,776.00 | BATE | 14:44:48 |
| 28 | 4,776.00 | BATE | 14:44:48 |
| 318 | 4,776.00 | BATE | 14:45:04 |
| 241 | 4,776.00 | BATE | 14:45:04 |
| 218 | 4,777.00 | XLON | 14:45:18 |
| 230 | 4,777.00 | XLON | 14:45:18 |
| 207 | 4,777.00 | XLON | 14:45:18 |
| 204 | 4,777.00 | XLON | 14:45:18 |
| 511 | 4,777.00 | XLON | 14:45:18 |
| 24 | 4,777.00 | BATE | 14:45:18 |
| 24 | 4,777.00 | BATE | 14:45:18 |
| 10 | 4,777.00 | BATE | 14:45:18 |
| 107 | 4,777.00 | BATE | 14:45:18 |
| 225 | 4,777.00 | XLON | 14:45:21 |
| 213 | 4,777.00 | XLON | 14:45:21 |
| 186 | 4,777.00 | XLON | 14:45:21 |
| 28 | 4,777.00 | BATE | 14:45:21 |
| 28 | 4,777.00 | BATE | 14:45:21 |
| 109 | 4,777.00 | BATE | 14:45:21 |
| 24 | 4,777.00 | BATE | 14:45:24 |
| 28 | 4,777.00 | BATE | 14:45:24 |
| 17 | 4,777.00 | BATE | 14:45:24 |
| 282 | 4,777.00 | BATE | 14:45:24 |
| 15 | 4,780.00 | CHIX | 14:45:34 |
| 200 | 4,780.00 | CHIX | 14:45:34 |
| 185 | 4,780.00 | CHIX | 14:45:34 |
| 47 | 4,780.00 | CHIX | 14:45:34 |
| 475 | 4,781.00 | BATE | 14:46:00 |
| 438 | 4,780.00 | BATE | 14:46:10 |
| 46 | 4,780.00 | CHIX | 14:46:10 |
| 527 | 4,780.00 | TRQX | 14:46:14 |
| 14 | 4,780.00 | BATE | 14:46:16 |
| 80 | 4,781.00 | TRQX | 14:46:51 |
| 103 | 4,781.00 | AQXE | 14:46:54 |
| 420 | 4,781.00 | AQXE | 14:46:54 |
| 27 | 4,781.00 | BATE | 14:46:55 |
| 109 | 4,781.00 | BATE | 14:46:55 |
| 238 | 4,781.00 | BATE | 14:46:55 |
| 176 | 4,780.00 | XLON | 14:47:02 |
| 184 | 4,780.00 | XLON | 14:47:02 |
| 612 | 4,780.00 | XLON | 14:47:02 |
| 203 | 4,780.00 | XLON | 14:47:02 |
| 3 | 4,780.00 | XLON | 14:47:02 |
| 14 | 4,780.00 | BATE | 14:47:15 |
| 259 | 4,781.00 | CHIX | 14:47:37 |
| 125 | 4,781.00 | CHIX | 14:47:44 |
| 39 | 4,781.00 | CHIX | 14:47:44 |
| 50 | 4,781.00 | CHIX | 14:47:44 |
| 44 | 4,781.00 | CHIX | 14:47:44 |
| 14 | 4,781.00 | BATE | 14:47:56 |
| 109 | 4,781.00 | BATE | 14:47:59 |
| 25 | 4,781.00 | BATE | 14:47:59 |
| 25 | 4,781.00 | BATE | 14:47:59 |
| 109 | 4,781.00 | BATE | 14:47:59 |
| 109 | 4,781.00 | BATE | 14:47:59 |
| 25 | 4,781.00 | BATE | 14:47:59 |
| 109 | 4,781.00 | BATE | 14:47:59 |
| 80 | 4,781.00 | BATE | 14:47:59 |
| 201 | 4,779.00 | XLON | 14:48:10 |
| 87 | 4,779.00 | TRQX | 14:48:10 |
| 93 | 4,779.00 | AQXE | 14:48:10 |
| 274 | 4,779.00 | XLON | 14:48:10 |
| 43 | 4,779.00 | BATE | 14:48:10 |
| 87 | 4,779.00 | BATE | 14:48:10 |
| 306 | 4,779.00 | BATE | 14:48:10 |
| 17 | 4,779.00 | BATE | 14:48:16 |
| 29 | 4,779.00 | BATE | 14:48:16 |
| 246 | 4,782.00 | BATE | 14:49:32 |
| 373 | 4,782.00 | CHIX | 14:49:32 |
| 343 | 4,782.00 | TRQX | 14:49:32 |
| 226 | 4,782.00 | BATE | 14:49:32 |
| 6 | 4,782.00 | BATE | 14:49:32 |
| 20 | 4,782.00 | BATE | 14:49:58 |
| 100 | 4,781.00 | TRQX | 14:50:12 |
| 134 | 4,781.00 | CHIX | 14:50:12 |
| 239 | 4,781.00 | BATE | 14:50:12 |
| 706 | 4,781.00 | BATE | 14:51:03 |
| 26 | 4,780.00 | BATE | 14:51:50 |
| 136 | 4,780.00 | BATE | 14:51:59 |
| 26 | 4,780.00 | BATE | 14:51:59 |
| 28 | 4,780.00 | BATE | 14:51:59 |
| 136 | 4,780.00 | BATE | 14:51:59 |
| 28 | 4,780.00 | BATE | 14:51:59 |
| 24 | 4,780.00 | BATE | 14:51:59 |
| 25 | 4,780.00 | BATE | 14:52:00 |
| 28 | 4,780.00 | BATE | 14:52:00 |
| 28 | 4,780.00 | BATE | 14:52:01 |
| 261 | 4,780.00 | XLON | 14:52:07 |
| 259 | 4,780.00 | XLON | 14:52:07 |
| 316 | 4,779.00 | TRQX | 14:52:32 |
| 495 | 4,779.00 | BATE | 14:52:32 |
| 267 | 4,779.00 | XLON | 14:52:32 |
| 320 | 4,779.00 | AQXE | 14:52:32 |
| 193 | 4,779.00 | XLON | 14:52:32 |
| 182 | 4,779.00 | BATE | 14:52:32 |
| 233 | 4,779.00 | CHIX | 14:52:32 |
| 24 | 4,779.00 | BATE | 14:52:51 |
| 136 | 4,779.00 | BATE | 14:52:51 |
| 26 | 4,779.00 | BATE | 14:52:51 |
| 24 | 4,779.00 | BATE | 14:52:51 |
| 136 | 4,779.00 | BATE | 14:52:51 |
| 136 | 4,779.00 | BATE | 14:52:51 |
| 29 | 4,779.00 | BATE | 14:52:51 |
| 136 | 4,779.00 | BATE | 14:52:51 |
| 23 | 4,779.00 | BATE | 14:52:51 |
| 136 | 4,779.00 | BATE | 14:52:51 |
| 29 | 4,779.00 | BATE | 14:52:51 |
| 136 | 4,779.00 | BATE | 14:52:51 |
| 29 | 4,779.00 | BATE | 14:52:51 |
| 140 | 4,779.00 | BATE | 14:52:51 |
| 295 | 4,778.00 | XLON | 14:53:05 |
| 182 | 4,778.00 | XLON | 14:53:05 |
| 228 | 4,778.00 | XLON | 14:53:05 |
| 294 | 4,778.00 | XLON | 14:53:08 |
| 18 | 4,778.00 | BATE | 14:53:11 |
| 978 | 4,778.00 | BATE | 14:53:11 |
| 109 | 4,777.00 | XLON | 14:53:30 |
| 97 | 4,778.00 | XLON | 14:53:39 |
| 261 | 4,778.00 | XLON | 14:53:39 |
| 612 | 4,778.00 | XLON | 14:53:39 |
| 24 | 4,778.00 | XLON | 14:53:39 |
| 3 | 4,777.00 | XLON | 14:53:45 |
| 276 | 4,777.00 | CHIX | 14:53:45 |
| 265 | 4,777.00 | AQXE | 14:53:45 |
| 432 | 4,777.00 | XLON | 14:53:45 |
| 240 | 4,777.00 | TRQX | 14:53:45 |
| 590 | 4,777.00 | BATE | 14:53:45 |
| 18 | 4,776.00 | BATE | 14:53:52 |
| 27 | 4,776.00 | BATE | 14:54:13 |
| 26 | 4,776.00 | BATE | 14:54:13 |
| 253 | 4,776.00 | XLON | 14:55:04 |
| 183 | 4,776.00 | XLON | 14:55:04 |
| 231 | 4,776.00 | XLON | 14:55:04 |
| 208 | 4,776.00 | XLON | 14:55:04 |
| 184 | 4,776.00 | XLON | 14:55:04 |
| 250 | 4,778.00 | CHIX | 14:55:57 |
| 162 | 4,778.00 | CHIX | 14:55:57 |
| 512 | 4,779.00 | XLON | 14:55:58 |
| 231 | 4,779.00 | XLON | 14:55:58 |
| 237 | 4,779.00 | XLON | 14:55:58 |
| 291 | 4,779.00 | XLON | 14:55:58 |
| 211 | 4,779.00 | XLON | 14:55:58 |
| 1,218 | 4,779.00 | BATE | 14:56:00 |
| 213 | 4,779.00 | XLON | 14:56:12 |
| 210 | 4,779.00 | XLON | 14:56:12 |
| 16 | 4,780.00 | CHIX | 14:56:29 |
| 259 | 4,780.00 | CHIX | 14:56:29 |
| 259 | 4,780.00 | CHIX | 14:56:29 |
| 91 | 4,780.00 | CHIX | 14:56:29 |
| 83 | 4,780.00 | CHIX | 14:56:29 |
| 21 | 4,779.00 | BATE | 14:56:41 |
| 195 | 4,779.00 | XLON | 14:56:42 |
| 203 | 4,779.00 | XLON | 14:56:42 |
| 152 | 4,779.00 | XLON | 14:56:42 |
| 521 | 4,779.00 | AQXE | 14:57:01 |
| 240 | 4,779.00 | AQXE | 14:57:01 |
| 13 | 4,779.00 | BATE | 14:57:07 |
| 191 | 4,779.00 | XLON | 14:57:12 |
| 90 | 4,779.00 | XLON | 14:57:12 |
| 181 | 4,779.00 | XLON | 14:57:12 |
| 612 | 4,779.00 | XLON | 14:57:12 |
| 57 | 4,779.00 | XLON | 14:57:12 |
| 149 | 4,779.00 | BATE | 14:57:19 |
| 17 | 4,779.00 | BATE | 14:57:34 |
| 136 | 4,779.00 | BATE | 14:57:37 |
| 196 | 4,779.00 | XLON | 14:57:43 |
| 356 | 4,779.00 | BATE | 14:57:48 |
| 79 | 4,779.00 | BATE | 14:57:48 |
| 205 | 4,779.00 | XLON | 14:57:48 |
| 414 | 4,779.00 | BATE | 14:57:48 |
| 205 | 4,779.00 | XLON | 14:57:48 |
| 27 | 4,779.00 | BATE | 14:57:54 |
| 27 | 4,779.00 | BATE | 14:57:57 |
| 29 | 4,779.00 | BATE | 14:57:57 |
| 16 | 4,779.00 | BATE | 14:58:00 |
| 24 | 4,779.00 | BATE | 14:58:12 |
| 136 | 4,779.00 | BATE | 14:58:12 |
| 27 | 4,779.00 | BATE | 14:58:12 |
| 28 | 4,779.00 | BATE | 14:58:15 |
| 28 | 4,779.00 | BATE | 14:58:15 |
| 185 | 4,778.00 | AQXE | 14:58:20 |
| 569 | 4,778.00 | XLON | 14:58:20 |
| 116 | 4,778.00 | CHIX | 14:58:20 |
| 175 | 4,778.00 | TRQX | 14:58:20 |
| 347 | 4,778.00 | BATE | 14:58:20 |
| 698 | 4,778.00 | TRQX | 14:58:20 |
| 557 | 4,778.00 | BATE | 14:58:20 |
| 78 | 4,778.00 | TRQX | 14:58:20 |
| 51 | 4,778.00 | BATE | 14:58:25 |
| 21 | 4,778.00 | BATE | 14:58:25 |
| 476 | 4,778.00 | XLON | 14:58:40 |
| 395 | 4,778.00 | CHIX | 14:58:40 |
| 617 | 4,778.00 | BATE | 14:58:40 |
| 26 | 4,778.00 | BATE | 14:58:46 |
| 24 | 4,778.00 | BATE | 14:58:46 |
| 380 | 4,778.00 | BATE | 14:58:46 |
| 13 | 4,778.00 | BATE | 14:58:46 |
| 25 | 4,778.00 | BATE | 14:58:49 |
| 27 | 4,778.00 | BATE | 14:58:49 |
| 15 | 4,778.00 | BATE | 14:58:49 |
| 240 | 4,778.00 | BATE | 14:59:02 |
| 24 | 4,778.00 | BATE | 14:59:04 |
| 202 | 4,778.00 | XLON | 14:59:04 |
| 27 | 4,778.00 | BATE | 14:59:04 |
| 202 | 4,778.00 | XLON | 14:59:04 |
| 199 | 4,778.00 | XLON | 14:59:04 |
| 2 | 4,778.00 | BATE | 14:59:10 |
| 25 | 4,778.00 | BATE | 14:59:13 |
| 28 | 4,778.00 | BATE | 14:59:13 |
| 200 | 4,778.00 | XLON | 14:59:14 |
| 25 | 4,778.00 | BATE | 14:59:22 |
| 29 | 4,778.00 | BATE | 14:59:22 |
| 206 | 4,778.00 | XLON | 14:59:45 |
| 190 | 4,778.00 | XLON | 14:59:45 |
| 177 | 4,778.00 | XLON | 14:59:45 |
| 207 | 4,778.00 | XLON | 14:59:45 |
| 25 | 4,778.00 | BATE | 14:59:46 |
| 352 | 4,777.00 | BATE | 14:59:55 |
| 120 | 4,777.00 | BATE | 15:00:03 |
| 131 | 4,777.00 | CHIX | 15:00:03 |
| 98 | 4,777.00 | TRQX | 15:00:03 |
| 161 | 4,777.00 | AQXE | 15:00:03 |
| 585 | 4,777.00 | XLON | 15:00:03 |
| 256 | 4,777.00 | BATE | 15:00:03 |
| 136 | 4,776.00 | BATE | 15:00:08 |
| 14 | 4,776.00 | BATE | 15:00:08 |
| 136 | 4,776.00 | BATE | 15:00:08 |
| 25 | 4,776.00 | BATE | 15:00:08 |
| 136 | 4,776.00 | BATE | 15:00:08 |
| 136 | 4,776.00 | BATE | 15:00:08 |
| 28 | 4,776.00 | BATE | 15:00:08 |
| 151 | 4,776.00 | BATE | 15:00:08 |
| 150 | 4,776.00 | BATE | 15:00:08 |
| 24 | 4,776.00 | BATE | 15:00:08 |
| 95 | 4,776.00 | BATE | 15:00:08 |
| 612 | 4,776.00 | XLON | 15:00:15 |
| 204 | 4,776.00 | XLON | 15:00:15 |
| 201 | 4,776.00 | XLON | 15:00:15 |
| 54 | 4,776.00 | AQXE | 15:01:07 |
| 949 | 4,777.00 | BATE | 15:01:31 |
| 23 | 4,777.00 | BATE | 15:01:32 |
| 381 | 4,777.00 | CHIX | 15:01:34 |
| 234 | 4,777.00 | CHIX | 15:01:36 |
| 612 | 4,777.00 | XLON | 15:01:37 |
| 230 | 4,777.00 | XLON | 15:01:37 |
| 154 | 4,777.00 | XLON | 15:01:37 |
| 189 | 4,777.00 | XLON | 15:01:37 |
| 31 | 4,777.00 | XLON | 15:01:37 |
| 551 | 4,776.00 | XLON | 15:01:44 |
| 511 | 4,776.00 | BATE | 15:01:44 |
| 118 | 4,776.00 | AQXE | 15:01:44 |
| 106 | 4,776.00 | TRQX | 15:01:50 |
| 26 | 4,776.00 | TRQX | 15:01:50 |
| 23 | 4,776.00 | TRQX | 15:01:50 |
| 161 | 4,776.00 | TRQX | 15:01:50 |
| 100 | 4,776.00 | TRQX | 15:01:50 |
| 93 | 4,776.00 | TRQX | 15:01:50 |
| 91 | 4,775.00 | BATE | 15:02:01 |
| 3 | 4,776.00 | XLON | 15:02:56 |
| 6 | 4,776.00 | XLON | 15:02:56 |
| 212 | 4,776.00 | XLON | 15:02:56 |
| 230 | 4,776.00 | XLON | 15:02:56 |
| 192 | 4,776.00 | XLON | 15:02:56 |
| 99 | 4,776.00 | XLON | 15:02:56 |
| 359 | 4,775.00 | BATE | 15:02:56 |
| 8 | 4,775.00 | BATE | 15:02:56 |
| 116 | 4,775.00 | BATE | 15:02:58 |
| 25 | 4,775.00 | BATE | 15:03:01 |
| 136 | 4,775.00 | BATE | 15:03:01 |
| 26 | 4,775.00 | BATE | 15:03:01 |
| 136 | 4,775.00 | BATE | 15:03:01 |
| 18 | 4,775.00 | BATE | 15:03:04 |
| 704 | 4,775.00 | BATE | 15:03:04 |
| 26 | 4,775.00 | BATE | 15:03:07 |
| 24 | 4,775.00 | BATE | 15:03:07 |
| 19 | 4,775.00 | AQXE | 15:03:07 |
| 391 | 4,775.00 | AQXE | 15:03:07 |
| 89 | 4,775.00 | AQXE | 15:03:07 |
| 6 | 4,775.00 | AQXE | 15:03:07 |
| 29 | 4,775.00 | BATE | 15:03:16 |
| 128 | 4,775.00 | XLON | 15:03:18 |
| 135 | 4,775.00 | XLON | 15:03:18 |
| 19 | 4,775.00 | BATE | 15:03:19 |
| 598 | 4,775.00 | BATE | 15:03:25 |
| 80 | 4,775.00 | AQXE | 15:04:12 |
| 506 | 4,775.00 | CHIX | 15:04:12 |
| 249 | 4,775.00 | BATE | 15:04:12 |
| 390 | 4,775.00 | XLON | 15:04:12 |
| 21 | 4,775.00 | BATE | 15:04:13 |
| 32 | 4,777.00 | BATE | 15:05:00 |
| 13 | 4,777.00 | BATE | 15:05:00 |
| 430 | 4,777.00 | BATE | 15:05:00 |
| 612 | 4,777.00 | XLON | 15:05:00 |
| 6 | 4,777.00 | XLON | 15:05:01 |
| 516 | 4,776.00 | TRQX | 15:05:02 |
| 90 | 4,777.00 | BATE | 15:05:04 |
| 29 | 4,777.00 | BATE | 15:05:04 |
| 29 | 4,777.00 | BATE | 15:05:04 |
| 171 | 4,777.00 | BATE | 15:05:04 |
| 171 | 4,777.00 | BATE | 15:05:04 |
| 26 | 4,777.00 | BATE | 15:05:04 |
| 171 | 4,777.00 | BATE | 15:05:04 |
| 171 | 4,777.00 | BATE | 15:05:04 |
| 171 | 4,777.00 | BATE | 15:05:04 |
| 27 | 4,777.00 | BATE | 15:05:04 |
| 171 | 4,777.00 | BATE | 15:05:04 |
| 104 | 4,777.00 | BATE | 15:05:04 |
| 31 | 4,777.00 | BATE | 15:05:04 |
| 26 | 4,777.00 | BATE | 15:05:07 |
| 28 | 4,777.00 | BATE | 15:05:07 |
| 171 | 4,777.00 | BATE | 15:05:07 |
| 27 | 4,777.00 | BATE | 15:05:10 |
| 28 | 4,777.00 | BATE | 15:05:10 |
| 27 | 4,777.00 | BATE | 15:05:19 |
| 24 | 4,777.00 | BATE | 15:05:19 |
| 26 | 4,777.00 | BATE | 15:05:22 |
| 24 | 4,777.00 | BATE | 15:05:22 |
| 14 | 4,777.00 | BATE | 15:05:22 |
| 152 | 4,777.00 | BATE | 15:05:22 |
| 26 | 4,777.00 | BATE | 15:05:25 |
| 26 | 4,777.00 | BATE | 15:05:25 |
| 29 | 4,777.00 | BATE | 15:05:28 |
| 29 | 4,777.00 | BATE | 15:05:28 |
| 29 | 4,777.00 | BATE | 15:05:31 |
| 24 | 4,777.00 | BATE | 15:05:31 |
| 259 | 4,776.00 | XLON | 15:05:33 |
| 85 | 4,776.00 | TRQX | 15:05:33 |
| 234 | 4,776.00 | BATE | 15:05:33 |
| 26 | 4,776.00 | BATE | 15:05:34 |
| 50 | 4,776.00 | BATE | 15:05:34 |
| 25 | 4,776.00 | BATE | 15:05:34 |
| 19 | 4,776.00 | BATE | 15:05:34 |
| 46 | 4,776.00 | CHIX | 15:05:38 |
| 259 | 4,776.00 | CHIX | 15:05:38 |
| 96 | 4,776.00 | CHIX | 15:05:38 |
| 56 | 4,776.00 | CHIX | 15:05:38 |
| 54 | 4,776.00 | BATE | 15:05:40 |
| 25 | 4,776.00 | BATE | 15:05:40 |
| 24 | 4,776.00 | BATE | 15:05:40 |
| 29 | 4,776.00 | BATE | 15:05:43 |
| 27 | 4,776.00 | BATE | 15:05:43 |
| 79 | 4,776.00 | BATE | 15:05:52 |
| 100 | 4,776.00 | BATE | 15:05:52 |
| 24 | 4,776.00 | BATE | 15:06:16 |
| 134 | 4,776.00 | XLON | 15:06:21 |
| 20 | 4,776.00 | XLON | 15:06:21 |
| 39 | 4,776.00 | XLON | 15:06:21 |
| 14 | 4,776.00 | BATE | 15:06:22 |
| 488 | 4,776.00 | BATE | 15:06:22 |
| 150 | 4,776.00 | BATE | 15:06:28 |
| 88 | 4,775.00 | TRQX | 15:06:39 |
| 50 | 4,775.00 | CHIX | 15:06:39 |
| 103 | 4,775.00 | AQXE | 15:06:44 |
| 258 | 4,775.00 | AQXE | 15:06:46 |
| 106 | 4,775.00 | AQXE | 15:06:46 |
| 9 | 4,775.00 | AQXE | 15:06:46 |
| 19 | 4,775.00 | XLON | 15:06:52 |
| 80 | 4,775.00 | XLON | 15:06:52 |
| 145 | 4,775.00 | XLON | 15:06:52 |
| 100 | 4,775.00 | XLON | 15:06:52 |
| 125 | 4,775.00 | XLON | 15:06:52 |
| 254 | 4,776.00 | BATE | 15:07:04 |
| 17 | 4,776.00 | BATE | 15:07:04 |
| 476 | 4,777.00 | BATE | 15:07:29 |
| 32 | 4,777.00 | CHIX | 15:07:43 |
| 486 | 4,777.00 | CHIX | 15:07:43 |
| 590 | 4,777.00 | XLON | 15:07:57 |
| 239 | 4,777.00 | BATE | 15:08:07 |
| 15 | 4,777.00 | BATE | 15:08:10 |
| 6 | 4,777.00 | BATE | 15:08:10 |
| 26 | 4,777.00 | BATE | 15:08:10 |
| 24 | 4,777.00 | BATE | 15:08:10 |
| 171 | 4,777.00 | BATE | 15:08:10 |
| 538 | 4,777.00 | BATE | 15:09:00 |
| 391 | 4,775.00 | AQXE | 16:01:02 |
| 172 | 4,775.00 | XLON | 16:01:02 |
| 102 | 4,775.00 | AQXE | 16:01:02 |
| 193 | 4,775.00 | XLON | 16:01:02 |
| 111 | 4,775.00 | XLON | 16:01:02 |
| 316 | 4,775.00 | XLON | 16:07:29 |
| 492 | 4,775.00 | XLON | 16:07:29 |
| 239 | 4,775.00 | CHIX | 16:07:29 |
| 157 | 4,775.00 | CHIX | 16:07:29 |
| 331 | 4,775.00 | XLON | 16:15:36 |
| 590 | 4,775.00 | XLON | 16:15:36 |
| 295 | 4,775.00 | CHIX | 16:15:36 |
| 165 | 4,775.00 | CHIX | 16:15:36 |
| 548 | 4,775.00 | XLON | 16:15:54 |
| 867 | 4,782.00 | XLON | 16:28:20 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
