FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR
MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
| (a) Full name of discloser: | J.P. Morgan Equities South Africa Proprietary Ltd |
| (b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. |
N/A |
| (c) Name of offeror/offeree in relation to whose Use a separate form for each offeror/offeree | AngloGold Ashanti plc |
| (d) If an exempt fund manager connected with an |
N/A |
| (e) Date position held/dealing undertaken: For an opening position disclosure, state the latest |
07 October 2024 |
| (f) In addition to the company in 1(c) above, is the If it is a cash offer or possible cash offer, state "N/A" | No |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree
to which the disclosure relates following the dealing (if any)
| Class of relevant security: | USD 1 ordinary | |||
|
| Interests | Short positions | ||
|
| Number | % | Number | % |
| (1) Relevant securities owned and/or controlled: | 4,570,646 | 1.09 | 267,939 | 0.06 |
| (2) Cash-settled derivatives: | 192,452 | 0.05 | 2,512,059 | 0.60 |
| (3) Stock-settled derivatives (including options) and agreements to purchase/sell: | 0 | 0.00 | 0 | 0.00 |
|
TOTAL: | 4,763,098 | 1.14 | 2,779,998 | 0.66 |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other
employee options)
| Class of relevant security in relation to which subscription right exists: |
|
| Details, including nature of the rights concerned and relevant percentages: |
|
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
| Class of relevant security | Purchase/sale
| Number of securities | Price per unit |
| USD 1 ordinary | Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase
Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale | 135 166 67 75 23 100 124 429 48 33 358 202 376 134 33 188 22 50 280 208 328 426 413 343 240 422 451 155 285 442 369 156 326 139 173 58 282 469 389 52 47 121 140 94 394 250 78 308 343 126 230 181 50 737 224 82 618 162 50 49 187 172 175 162 257 694 322 160 50 1 103 70 65 22 336 326 262 8 113 29 100 205 50 48 21 289 335 153 169 120 32,780 1,991 139 205 217 120 1,263 1,965 399 717 401 11,067 730 122 146 164 75 253 125 263 417 1,142 401 189 552 156 300 355 751 777 643 453 249 128 173 225 90 161 63 620 374 124 706 68 135 188 29 58 100 206 108 50 34 135 82 53 97 4 21 76 374 536 418 681 437 220 311 256 80 67 121 182 121 248 195 248 233 286 576 157 209 952 585 273 363 505 417 127 352 33 164 40 233 266 921 473 437 464 779 50 300 429 334 159 80 538 492 550 364 368 649 394 238 383 232 250 153 396 182 160 868 32 143 158 503 112 202 251 264 207 622 132 256 323 459 20 92 134 158 123 173 164 178 292 290 62 56 174 19 302 51 34 41 110 96 32 267 380 224 1,054 26 96 27 22 27 28 65 284 38 75 28 2 72 127 50 30 32 320 150 31 35 35 139 34 75 26 88 32 66 27 32 146 33 42 41 59 52 48 23 33 52 33 105 25 8 57 49 75 48 33 48 41 41 33 90 40 40 98 76 48 33 92 30 155 33 129 141 34 123 33 90 53 71 48 75 146 54 131 32 42 335 60 52 194 101 163 320 249 109 224 53 94 52 52 104 161 159 44 344 45 28 93 28 45 264 27 25 22 73 48 530 155 87 168 160 36 45 30 29 23 24 104 46 44 143 24 22 23 20 21 20 22 25 22 38 102 51 26 29 47 24 27 27 27 28 27 93 31 27 19 47 23 23 20 47 29 19 115 32 1,032 301 1,454 1,600 50 747 1,681 2,687 1,219 1,491 1,016 1,107 48 6,355 2,236 571 2,185 1,821 1,844 1,030 1,474 580 808 253 298 2,678 1,252 26 2,850 2,620 196 5,250 1,261 2,444 573 2,632 7,234 190 645 156 79 208 175 178 591 17 118 50 23 48 44 46 49 46 22 63 19 27 28 26 19 44 62,998 9,621 51 344 48 49 48 52 52 52 51
23 38 500 95 76 8 155 29 87 46 204 171 124 77 29 11 45 27 121 239 22 132 82 281 48 95 29 48 23 50,494 288 71 1,981 26 99 142 40 113 19 68 110 261 19 54 27 27 5 252 546 147 831 99 195 202 57 114 53 28 67 92 52 30 92 21 49 292 138 56 115 52 71 95 355 57 60 31 22 83 90 27 48 91 42 22 25 20 10 114 10 67,604 38 88 38 465 111 68 89 144 117 124 359 832 604 1,054 26 146 27 22 147 28 114 156 38 75 28 24 284 50 30 32 160 75 31 24 26 48 32 66 27 32 33 42 59 23 33 11 11 11 33 25 8 5 33 64 33 33 34 33 93 34 33 7 123 132 12 51 382 34 68 89 34 59 33 76 50 88 195 71 530 155 87 168 160 36 45 30 29 182 24 104 68 44 143 77 71 80 43 20 114 63 20 22 92 22 38 127 112 54 29 19 47 24 117 28 27 27 72 45 106 24 96 27 28 28 58 27 93 163 138 27 183 162 89 28 23 87 58 90 50 75 19 11 115 32 60 508 1,500 756 214 314 3,753 633 1,023 763 4,174 118 4,109 60 3,670 223 6,990 20,542 70 1,506 12,069 267 6,452 923 91 34 70 271 118 230 23 48 44 46 46 97 22 63 49 60 27 28 69 27 19 44 174 200 3,149 | 461.1000 ZAR 460.8700 ZAR 461.1900 ZAR 460.6400 ZAR 461.4100 ZAR 461.4600 ZAR 460.9000 ZAR 461.0200 ZAR 460.7500 ZAR 461.1800 ZAR 459.7100 ZAR 460.4200 ZAR 460.8600 ZAR 459.0500 ZAR 459.7600 ZAR 459.6400 ZAR 459.1000 ZAR 461.0000 ZAR 460.4700 ZAR 460.5200 ZAR 460.5800 ZAR 460.5500 ZAR 460.5700 ZAR 460.3300 ZAR 460.4800 ZAR 460.6100 ZAR 460.6700 ZAR 460.4600 ZAR 460.4000 ZAR 460.5000 ZAR 460.2400 ZAR 459.9800 ZAR 459.5400 ZAR 460.0300 ZAR 460.8200 ZAR 460.7800 ZAR 461.2100 ZAR 460.8800 ZAR 458.9600 ZAR 459.6500 ZAR 460.6000 ZAR 460.7200 ZAR 460.3600 ZAR 460.1800 ZAR 459.9500 ZAR 459.0900 ZAR 459.4700 ZAR 459.4900 ZAR 459.5500 ZAR 459.7250 ZAR 458.5900 ZAR 458.1800 ZAR 457.8900 ZAR 457.6800 ZAR 457.6300 ZAR 458.7900 ZAR 459.8800 ZAR 461.0800 ZAR 460.9900 ZAR 459.6000 ZAR 459.8900 ZAR 461.0100 ZAR 460.9800 ZAR 461.0700 ZAR 461.0300 ZAR 460.8500 ZAR 460.2800 ZAR 460.4400 ZAR 459.3900 ZAR 459.5100 ZAR 459.5600 ZAR 459.5700 ZAR 459.5300 ZAR 459.3000 ZAR 457.7300 ZAR 459.6300 ZAR 459.3500 ZAR 460.3900 ZAR 460.0200 ZAR 459.4400 ZAR 461.0600 ZAR 460.7700 ZAR 460.3500 ZAR 458.6900 ZAR 458.3400 ZAR 458.1500 ZAR 457.7900 ZAR 457.9600 ZAR 459.8100 ZAR 459.8200 ZAR 453.8600 ZAR 453.3276 ZAR 458.5100 ZAR 460.8100 ZAR 459.3600 ZAR 459.4800 ZAR 457.4700 ZAR 457.4400 ZAR 457.4600 ZAR 457.4100 ZAR 456.9800 ZAR 457.5000 ZAR 457.3800 ZAR 457.3200 ZAR 457.1900 ZAR 457.2700 ZAR 457.1800 ZAR 457.8800 ZAR 458.1000 ZAR 457.8500 ZAR 457.8400 ZAR 457.9000 ZAR 457.7800 ZAR 457.6700 ZAR 457.5800 ZAR 457.9400 ZAR 457.8200 ZAR 457.8000 ZAR 457.6100 ZAR 457.5500 ZAR 457.4800 ZAR 457.9100 ZAR 457.9200 ZAR 457.6500 ZAR 458.0400 ZAR 459.9000 ZAR 460.1500 ZAR 460.0600 ZAR 460.1100 ZAR 460.5900 ZAR 460.7600 ZAR 460.9200 ZAR 460.9300 ZAR 461.2300 ZAR 460.6300 ZAR 460.1900 ZAR 460.7400 ZAR 460.8000 ZAR 460.7900 ZAR 460.4100 ZAR 461.1700 ZAR 460.9500 ZAR 461.4700 ZAR 461.0900 ZAR 459.7700 ZAR 459.4300 ZAR 453.2800 ZAR 453.3200 ZAR 453.4800 ZAR 453.3400 ZAR 459.0200 ZAR 458.5700 ZAR 458.0000 ZAR 458.5300 ZAR 458.4700 ZAR 458.3900 ZAR 457.8700 ZAR 458.6300 ZAR 459.0700 ZAR 458.6600 ZAR 459.7200 ZAR 459.8300 ZAR 459.6900 ZAR 458.6100 ZAR 458.6000 ZAR 458.6200 ZAR 457.9300 ZAR 457.5400 ZAR 457.9900 ZAR 458.3300 ZAR 458.3800 ZAR 458.0600 ZAR 457.9700 ZAR 458.0300 ZAR 458.0100 ZAR 457.6400 ZAR 458.1100 ZAR 458.2300 ZAR 457.7000 ZAR 458.6800 ZAR 458.8400 ZAR 458.4200 ZAR 458.4900 ZAR 458.0500 ZAR 457.7400 ZAR 457.5700 ZAR 457.5900 ZAR 457.7700 ZAR 457.4900 ZAR 457.4500 ZAR 457.8100 ZAR 457.2900 ZAR 457.3000 ZAR 457.4200 ZAR 458.4300 ZAR 458.4400 ZAR 458.1600 ZAR 458.1200 ZAR 458.0700 ZAR 457.8300 ZAR 457.7600 ZAR 457.4300 ZAR 458.4600 ZAR 458.4000 ZAR 457.3900 ZAR 457.9800 ZAR 458.1700 ZAR 458.3000 ZAR 457.7500 ZAR 457.7100 ZAR 458.0200 ZAR 458.1300 ZAR 458.1400 ZAR 458.0900 ZAR 458.0800 ZAR 458.2900 ZAR 458.4500 ZAR 458.1900 ZAR 457.6600 ZAR 457.6000 ZAR 457.6200 ZAR 457.5600 ZAR 457.5300 ZAR 457.3500 ZAR 458.3600 ZAR 458.7700 ZAR 458.9000 ZAR 458.9400 ZAR 458.5600 ZAR 458.5000 ZAR 458.3100 ZAR 458.2500 ZAR 457.8600 ZAR 457.2100 ZAR 457.1500 ZAR 457.2600 ZAR 453.6800 ZAR 453.4400 ZAR 457.4950 ZAR 458.5250 ZAR 454.3700 ZAR 454.1050 ZAR 458.2600 ZAR 457.8250 ZAR 457.9150 ZAR 457.7950 ZAR 458.5500 ZAR 458.5050 ZAR 458.2550 ZAR 458.2250 ZAR 457.4000 ZAR 457.3600 ZAR 457.4350 ZAR 457.3550 ZAR 458.0150 ZAR 458.2750 ZAR 457.8350 ZAR 458.2200 ZAR 458.4800 ZAR 458.5150 ZAR 458.8500 ZAR 458.7300 ZAR 458.7500 ZAR 458.1750 ZAR 458.3450 ZAR 457.6900 ZAR 456.8400 ZAR 456.9350 ZAR 456.9900 ZAR 456.1650 ZAR 455.1700 ZAR 455.1100 ZAR 455.1000 ZAR 454.6700 ZAR 454.0700 ZAR 454.2750 ZAR 454.2700 ZAR 453.8850 ZAR 453.9800 ZAR 453.8400 ZAR 453.9550 ZAR 454.6300 ZAR 454.5550 ZAR 453.7000 ZAR 454.1800 ZAR 454.1850 ZAR 455.0800 ZAR 455.0400 ZAR 455.3950 ZAR 455.1600 ZAR 455.2600 ZAR 455.0700 ZAR 454.4900 ZAR 454.3500 ZAR 454.4750 ZAR 454.0900 ZAR 454.1600 ZAR 454.0100 ZAR 454.2200 ZAR 454.3400 ZAR 454.1400 ZAR 454.2300 ZAR 454.1700 ZAR 454.3150 ZAR 454.2500 ZAR 454.2600 ZAR 454.2100 ZAR 454.1900 ZAR 453.6500 ZAR 453.1500 ZAR 453.1300 ZAR 453.0600 ZAR 453.0700 ZAR 453.0100 ZAR 453.0400 ZAR 453.5400 ZAR 453.3500 ZAR 453.3150 ZAR 453.7900 ZAR 453.5650 ZAR 453.4450 ZAR 453.3900 ZAR 453.4500 ZAR 453.8000 ZAR 453.7600 ZAR 453.7200 ZAR 453.2000 ZAR 453.4100 ZAR 453.4200 ZAR 453.4300 ZAR 453.3700 ZAR 453.3800 ZAR 453.2600 ZAR 453.6300 ZAR 453.5100 ZAR 453.5900 ZAR 453.3600 ZAR 453.3100 ZAR 453.3000 ZAR 453.4000 ZAR 453.1600 ZAR 453.0900 ZAR 453.1000 ZAR 453.0200 ZAR 453.0000 ZAR 452.9400 ZAR 452.7700 ZAR 452.7800 ZAR 452.9600 ZAR 452.9700 ZAR 453.6000 ZAR 453.5300 ZAR 453.6100 ZAR 453.6600 ZAR 453.5600 ZAR 458.5350 ZAR 459.8700 ZAR 459.7750 ZAR 457.6450 ZAR 458.1550 ZAR 457.5100 ZAR 457.1400 ZAR 456.4700 ZAR 456.7300 ZAR 456.8300 ZAR 457.0300 ZAR 459.9250 ZAR 459.6850 ZAR 460.5250 ZAR 457.9750 ZAR 458.0350 ZAR 458.3700 ZAR 457.6250 ZAR 457.6750 ZAR 457.9950 ZAR 457.4450 ZAR 457.6550 ZAR 457.3250 ZAR 457.2550 ZAR 457.7450 ZAR 457.2500 ZAR 457.0950 ZAR 457.1250 ZAR 457.7150 ZAR 457.7200 ZAR 457.5650 ZAR 457.5850 ZAR 457.7750 ZAR 457.6950 ZAR 457.3350 ZAR 457.5050 ZAR 460.7350 ZAR 460.1850 ZAR 460.4550 ZAR 459.6650 ZAR 460.6900 ZAR 460.9750 ZAR 461.4950 ZAR 459.9850 ZAR 459.2450 ZAR 458.8350 ZAR 458.3850 ZAR 458.3150 ZAR 458.9700 ZAR 458.8200 ZAR 457.9850 ZAR 459.3550 ZAR 458.5200 ZAR 458.4050 ZAR 459.1917 ZAR 457.8818 ZAR 458.0652 ZAR 458.8480 ZAR 458.4100 ZAR 458.1445 ZAR 457.7008 ZAR 457.6582 ZAR 457.7609 ZAR 457.9199 ZAR 457.9949 ZAR 459.0843 ZAR 459.3700 ZAR 460.2632 ZAR 459.9079 ZAR 460.1689 ZAR 459.3925 ZAR 460.0646 ZAR 458.0953 ZAR 458.5292 ZAR 458.2682 ZAR 459.0171 ZAR 458.7169 ZAR 458.5775 ZAR 457.5280 ZAR 458.4220 ZAR 457.8659 ZAR 458.7000 ZAR 456.4312 ZAR 457.4386 ZAR 454.4949 ZAR 456.0858 ZAR 454.1661 ZAR 454.0818 ZAR 453.6592 ZAR 453.9147 ZAR 453.9162 ZAR 452.8200 ZAR 453.0839 ZAR 452.7442 ZAR 453.0090 ZAR 453.3138 ZAR 452.9442 ZAR 453.3617 ZAR 453.5500 ZAR 453.7500 ZAR 453.7300 ZAR 459.0400 ZAR 458.8250 ZAR 458.8000 ZAR 458.0850 ZAR 459.0050 ZAR 458.6700 ZAR 458.8150 ZAR 458.5650 ZAR 457.8850 ZAR 458.3550 ZAR 461.1600 ZAR 459.0550 ZAR 459.0150 ZAR 457.8050 ZAR 458.2450 ZAR 455.7715 ZAR 458.3686 ZAR 455.2700 ZAR 459.7500 ZAR 457.2300 ZAR 457.2000 ZAR 456.3800 ZAR 453.9400 ZAR 453.8900 ZAR 453.1700 ZAR 453.2900 ZAR
461.4100 ZAR 460.3000 ZAR 459.5000 ZAR 459.7600 ZAR 459.1000 ZAR 460.3400 ZAR 460.4600 ZAR 458.9600 ZAR 460.3600 ZAR 460.1800 ZAR 459.9500 ZAR 459.7250 ZAR 458.5900 ZAR 457.6800 ZAR 457.6300 ZAR 459.2500 ZAR 461.0700 ZAR 461.4500 ZAR 459.3900 ZAR 459.5100 ZAR 459.5700 ZAR 459.5300 ZAR 459.3000 ZAR 457.7300 ZAR 461.8700 ZAR 460.0200 ZAR 459.4400 ZAR 457.9600 ZAR 459.8200 ZAR 453.8600 ZAR 458.5100 ZAR 457.4100 ZAR 457.5000 ZAR 457.3200 ZAR 457.8800 ZAR 457.8500 ZAR 457.9000 ZAR 457.6700 ZAR 457.8200 ZAR 457.5500 ZAR 457.9100 ZAR 457.6500 ZAR 460.1500 ZAR 460.9200 ZAR 460.9300 ZAR 460.1900 ZAR 453.2800 ZAR 453.3200 ZAR 453.2500 ZAR 453.4800 ZAR 453.3300 ZAR 453.3400 ZAR 453.4900 ZAR 458.0000 ZAR 458.5300 ZAR 457.8700 ZAR 458.6300 ZAR 459.6900 ZAR 458.6100 ZAR 458.6200 ZAR 457.9900 ZAR 458.3300 ZAR 458.0100 ZAR 457.6400 ZAR 457.7000 ZAR 457.7400 ZAR 457.5900 ZAR 457.7700 ZAR 457.4900 ZAR 457.4500 ZAR 457.8100 ZAR 458.4400 ZAR 458.1600 ZAR 457.4300 ZAR 458.4000 ZAR 457.3900 ZAR 458.3000 ZAR 457.7500 ZAR 457.7100 ZAR 458.0200 ZAR 458.1300 ZAR 458.1900 ZAR 457.3500 ZAR 458.3600 ZAR 458.5600 ZAR 458.5000 ZAR 458.2500 ZAR 457.8600 ZAR 457.2600 ZAR 458.5236 ZAR 453.6800 ZAR 453.4400 ZAR 457.4950 ZAR 458.5250 ZAR 454.3700 ZAR 454.1050 ZAR 458.2600 ZAR 457.8250 ZAR 457.9150 ZAR 457.7950 ZAR 458.5500 ZAR 458.5050 ZAR 458.2550 ZAR 458.2250 ZAR 457.4000 ZAR 457.3600 ZAR 457.4350 ZAR 457.3550 ZAR 458.0150 ZAR 458.2750 ZAR 457.8350 ZAR 458.2200 ZAR 458.4800 ZAR 458.5150 ZAR 458.8500 ZAR 458.7500 ZAR 458.1750 ZAR 458.3450 ZAR 457.6900 ZAR 456.8400 ZAR 456.9350 ZAR 456.9900 ZAR 456.1650 ZAR 454.0700 ZAR 454.2750 ZAR 454.2700 ZAR 453.8850 ZAR 453.9800 ZAR 453.8400 ZAR 453.9550 ZAR 454.5550 ZAR 454.1800 ZAR 454.1850 ZAR 455.3950 ZAR 455.1600 ZAR 455.2800 ZAR 455.3800 ZAR 455.4100 ZAR 455.0700 ZAR 454.3500 ZAR 454.4750 ZAR 454.2200 ZAR 454.3400 ZAR 454.4400 ZAR 454.3150 ZAR 453.1300 ZAR 453.0600 ZAR 453.0400 ZAR 453.5400 ZAR 453.3150 ZAR 453.5650 ZAR 453.6400 ZAR 453.4450 ZAR 453.4500 ZAR 453.8000 ZAR 453.7200 ZAR 453.4200 ZAR 453.4300 ZAR 453.5900 ZAR 453.3000 ZAR 453.4000 ZAR 453.5500 ZAR 453.1550 ZAR 458.5350 ZAR 459.8700 ZAR 459.7750 ZAR 457.6450 ZAR 458.1550 ZAR 457.5100 ZAR 457.1400 ZAR 456.4700 ZAR 456.7300 ZAR 456.8300 ZAR 457.0300 ZAR 459.9250 ZAR 459.6850 ZAR 460.5250 ZAR 457.9750 ZAR 458.0350 ZAR 458.3700 ZAR 457.6250 ZAR 457.6750 ZAR 457.9950 ZAR 457.4450 ZAR 457.6550 ZAR 457.8650 ZAR 457.3250 ZAR 457.2550 ZAR 457.7450 ZAR 457.3750 ZAR 457.2500 ZAR 457.0950 ZAR 457.1250 ZAR 457.7150 ZAR 457.7200 ZAR 457.5650 ZAR 457.5850 ZAR 457.7750 ZAR 457.6950 ZAR 457.3850 ZAR 457.3350 ZAR 457.5050 ZAR 458.1850 ZAR 459.0800 ZAR 460.7350 ZAR 460.1850 ZAR 460.2100 ZAR 460.4300 ZAR 460.8900 ZAR 461.2650 ZAR 460.7100 ZAR 460.4550 ZAR 459.6650 ZAR 459.1650 ZAR 459.3400 ZAR 460.6900 ZAR 460.9750 ZAR 461.4950 ZAR 459.6950 ZAR 459.9850 ZAR 459.2450 ZAR 458.8350 ZAR 458.3850 ZAR 458.3950 ZAR 458.3150 ZAR 458.9700 ZAR 458.8600 ZAR 458.8200 ZAR 457.8450 ZAR 457.9850 ZAR 459.3550 ZAR 459.2700 ZAR 458.5200 ZAR 458.4050 ZAR 458.5550 ZAR 459.2099 ZAR 459.7244 ZAR 457.8447 ZAR 458.6183 ZAR 457.6505 ZAR 457.9584 ZAR 457.4655 ZAR 457.3968 ZAR 457.5031 ZAR 457.8153 ZAR 460.0981 ZAR 460.6960 ZAR 457.5200 ZAR 458.5818 ZAR 458.4965 ZAR 458.2347 ZAR 458.2314 ZAR 458.0554 ZAR 456.3838 ZAR 456.2926 ZAR 454.2634 ZAR 453.5103 ZAR 453.0922 ZAR 452.9900 ZAR 452.9500 ZAR 453.6200 ZAR 453.4893 ZAR 453.6700 ZAR 453.5193 ZAR 458.8250 ZAR 458.8000 ZAR 458.0850 ZAR 459.0050 ZAR 458.8150 ZAR 458.2350 ZAR 458.5650 ZAR 457.8850 ZAR 458.3550 ZAR 458.3500 ZAR 461.1600 ZAR 459.0550 ZAR 459.0150 ZAR 459.4100 ZAR 457.8050 ZAR 458.2450 ZAR 456.5097 ZAR 458.1125 ZAR 453.8559 ZAR |
(b) Cash-settled derivative transactions
| Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference | Price per unit |
| USD 1 ordinary | Equity Swap | Decrease Long
Decrease Short
Increase Long
Increase Short | 61 2,676 3,149 294 2,136 9,621
34 91 923 334 33 77 84 271 6,452 230 70 118 34,354 267 12,069 1,506 174 7,534 1,023 633 763 314 4,174 756 3,753 200 20,542 6,990 223 3,670 508 239 4,109
3,149 405 9,621 232 500 1,500
156 65 190 59 34 79 70 190 87 591 220 573 17 15,041 7,234 2,444 1,261 196 62,998 5,250 5,821 2,850 1,514 298 2,687 1,681 1,252 301 1,491 1,454 1,844 747 50 1,030 253 26 808 580 1,107 1,032 48 2,185 45 2,236 571 6,355 | 453.3243 ZAR 453.6465 ZAR 453.8559 ZAR 453.9471 ZAR 455.2902 ZAR 458.3686 ZAR
452.9500 ZAR 452.9900 ZAR 453.0922 ZAR 453.4200 ZAR 453.4400 ZAR 453.4500 ZAR 453.4800 ZAR 453.4893 ZAR 453.5103 ZAR 453.5194 ZAR 453.6200 ZAR 453.6700 ZAR 453.8600 ZAR 454.2634 ZAR 456.2926 ZAR 456.3838 ZAR 456.5097 ZAR 456.7445 ZAR 457.3968 ZAR 457.4655 ZAR 457.5031 ZAR 457.6505 ZAR 457.8153 ZAR 457.8447 ZAR 457.9584 ZAR 458.1125 ZAR 458.2314 ZAR 458.2347 ZAR 458.4965 ZAR 458.5818 ZAR 459.2099 ZAR 459.5100 ZAR 460.6960 ZAR
453.8559 ZAR 454.0369 ZAR 458.3686 ZAR 458.5346 ZAR 459.5000 ZAR 459.7245 ZAR
452.7442 ZAR 452.7700 ZAR 452.8200 ZAR 452.9400 ZAR 452.9600 ZAR 453.0090 ZAR 453.3600 ZAR 453.4000 ZAR 453.5300 ZAR 453.5500 ZAR 453.5600 ZAR 453.6592 ZAR 453.7500 ZAR 453.8600 ZAR 453.9162 ZAR 454.0818 ZAR 454.1661 ZAR 454.4949 ZAR 455.7715 ZAR 456.0858 ZAR 456.3948 ZAR 456.4312 ZAR 456.5825 ZAR 457.5280 ZAR 457.6582 ZAR 457.7008 ZAR 457.8659 ZAR 457.8818 ZAR 457.9199 ZAR 458.0652 ZAR 458.0954 ZAR 458.1445 ZAR 458.4100 ZAR 458.5292 ZAR 458.5775 ZAR 458.7000 ZAR 458.7169 ZAR 459.0171 ZAR 459.0843 ZAR 459.1917 ZAR 459.3700 ZAR 459.3925 ZAR 459.8300 ZAR 459.9079 ZAR 460.1689 ZAR 460.2633 ZAR |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
| Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
|
|
|
|
|
|
|
|
|
(ii) Exercise
| Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
|
|
|
|
|
|
(d) Other dealings (including subscribing for new securities)
| Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
|
|
|
|
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
| Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
| None |
(b) Agreements, arrangements or understandings relating to options or derivatives
| Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
| None
|
(c) Attachments
| Is a Supplemental Form 8 (Open Positions) attached? | No |
| Date of disclosure: | 08 October 2024 |
| Contact name: | Natasha Mondon |
| Telephone number*: | 01202 325175 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
