TRANSACTIONS IN OWN SECURITIES
7 October 2024
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from BNP Paribas Financial Markets ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
| Date of purchases:
| 7 October 2024 |
| Number of ordinary shares purchased:
| 915,000 |
| Highest price paid per share:
| GBp 4,796.00 |
| Lowest price paid per share:
| GBp 4,769.00 |
| Volume weighted average price paid per share:
| GBp 4,780.38 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 September 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 37,582,273 of its ordinary shares in treasury and has 2,483,915,065 ordinary shares in issue (excluding treasury shares).
Aggregated information
| Trading venue | Volume weighted average price (GBp) | Aggregated volume |
| Aquis | 4,783.20 | 50,000 |
| CBOE-BXE | 4,783.00 | 291,025 |
| CBOE-CXE | 4,781.49 | 149,455 |
| Turquoise | 4,783.44 | 50,000 |
| LSE | 4,777.11 | 374,520 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
| Quantity bought | Price (GBp) | Trading Venue | Time (BST) |
| 72 | 4,790.00 | CHIX | 08:00:06 |
| 1 | 4,790.00 | CHIX | 08:00:06 |
| 178 | 4,790.00 | CHIX | 08:00:06 |
| 244 | 4,790.00 | TRQX | 08:00:10 |
| 231 | 4,790.00 | AQXE | 08:00:10 |
| 253 | 4,789.00 | BATE | 08:00:10 |
| 256 | 4,789.00 | BATE | 08:00:10 |
| 597 | 4,783.00 | BATE | 08:01:24 |
| 316 | 4,781.00 | BATE | 08:02:01 |
| 20 | 4,780.00 | BATE | 08:02:02 |
| 1 | 4,780.00 | BATE | 08:02:05 |
| 13 | 4,780.00 | BATE | 08:02:06 |
| 7 | 4,780.00 | BATE | 08:02:08 |
| 135 | 4,780.00 | BATE | 08:02:10 |
| 160 | 4,780.00 | AQXE | 08:02:11 |
| 236 | 4,780.00 | CHIX | 08:02:11 |
| 25 | 4,780.00 | BATE | 08:02:11 |
| 175 | 4,780.00 | XLON | 08:02:11 |
| 152 | 4,780.00 | TRQX | 08:02:11 |
| 16 | 4,779.00 | CHIX | 08:02:13 |
| 24 | 4,779.00 | BATE | 08:02:13 |
| 81 | 4,779.00 | CHIX | 08:02:14 |
| 8 | 4,783.00 | CHIX | 08:03:21 |
| 113 | 4,783.00 | CHIX | 08:03:21 |
| 39 | 4,783.00 | CHIX | 08:03:21 |
| 195 | 4,785.00 | CHIX | 08:03:29 |
| 41 | 4,785.00 | CHIX | 08:03:29 |
| 184 | 4,785.00 | CHIX | 08:03:29 |
| 881 | 4,783.00 | BATE | 08:04:04 |
| 454 | 4,783.00 | BATE | 08:04:04 |
| 116 | 4,782.00 | CHIX | 08:04:04 |
| 148 | 4,781.00 | AQXE | 08:04:09 |
| 36 | 4,781.00 | AQXE | 08:04:09 |
| 179 | 4,780.00 | TRQX | 08:04:12 |
| 429 | 4,781.00 | BATE | 08:04:42 |
| 159 | 4,783.00 | BATE | 08:05:39 |
| 352 | 4,783.00 | BATE | 08:05:39 |
| 556 | 4,783.00 | BATE | 08:05:42 |
| 519 | 4,782.00 | CHIX | 08:05:45 |
| 330 | 4,781.00 | TRQX | 08:05:46 |
| 120 | 4,786.00 | BATE | 08:06:41 |
| 95 | 4,788.00 | BATE | 08:07:00 |
| 348 | 4,788.00 | BATE | 08:07:00 |
| 49 | 4,788.00 | BATE | 08:07:00 |
| 481 | 4,788.00 | BATE | 08:07:13 |
| 498 | 4,787.00 | CHIX | 08:07:17 |
| 308 | 4,787.00 | BATE | 08:07:23 |
| 11 | 4,787.00 | BATE | 08:07:23 |
| 302 | 4,787.00 | BATE | 08:07:51 |
| 73 | 4,788.00 | TRQX | 08:08:10 |
| 343 | 4,788.00 | TRQX | 08:08:10 |
| 733 | 4,787.00 | AQXE | 08:08:17 |
| 87 | 4,786.00 | AQXE | 08:08:34 |
| 329 | 4,786.00 | BATE | 08:08:34 |
| 90 | 4,786.00 | TRQX | 08:08:34 |
| 18 | 4,786.00 | TRQX | 08:08:34 |
| 166 | 4,785.00 | BATE | 08:08:35 |
| 215 | 4,786.00 | CHIX | 08:08:35 |
| 70 | 4,786.00 | CHIX | 08:08:35 |
| 45 | 4,786.00 | CHIX | 08:08:35 |
| 49 | 4,785.00 | BATE | 08:08:53 |
| 100 | 4,785.00 | BATE | 08:08:53 |
| 184 | 4,785.00 | BATE | 08:08:53 |
| 484 | 4,787.00 | CHIX | 08:09:47 |
| 176 | 4,786.00 | AQXE | 08:10:00 |
| 166 | 4,786.00 | TRQX | 08:10:00 |
| 282 | 4,786.00 | BATE | 08:10:56 |
| 559 | 4,786.00 | BATE | 08:10:56 |
| 1,187 | 4,786.00 | BATE | 08:10:56 |
| 46 | 4,785.00 | BATE | 08:10:57 |
| 159 | 4,785.00 | CHIX | 08:10:59 |
| 13 | 4,785.00 | BATE | 08:10:59 |
| 79 | 4,786.00 | CHIX | 08:12:17 |
| 451 | 4,786.00 | CHIX | 08:12:17 |
| 796 | 4,785.00 | BATE | 08:12:24 |
| 85 | 4,784.00 | AQXE | 08:12:28 |
| 388 | 4,785.00 | BATE | 08:12:43 |
| 9 | 4,784.00 | TRQX | 08:12:45 |
| 36 | 4,785.00 | TRQX | 08:13:01 |
| 36 | 4,785.00 | TRQX | 08:13:01 |
| 70 | 4,784.00 | TRQX | 08:13:03 |
| 258 | 4,783.00 | AQXE | 08:13:13 |
| 144 | 4,783.00 | CHIX | 08:13:13 |
| 242 | 4,783.00 | BATE | 08:13:13 |
| 144 | 4,783.00 | BATE | 08:13:13 |
| 354 | 4,783.00 | TRQX | 08:13:13 |
| 105 | 4,781.00 | CHIX | 08:13:15 |
| 1 | 4,781.00 | CHIX | 08:13:15 |
| 8 | 4,781.00 | CHIX | 08:13:15 |
| 79 | 4,782.00 | XLON | 08:13:33 |
| 166 | 4,781.00 | XLON | 08:13:42 |
| 125 | 4,782.00 | BATE | 08:13:43 |
| 26 | 4,782.00 | BATE | 08:13:43 |
| 130 | 4,782.00 | BATE | 08:13:43 |
| 29 | 4,782.00 | BATE | 08:14:14 |
| 216 | 4,782.00 | BATE | 08:14:17 |
| 271 | 4,782.00 | BATE | 08:14:17 |
| 230 | 4,782.00 | XLON | 08:14:34 |
| 28 | 4,782.00 | XLON | 08:14:34 |
| 125 | 4,782.00 | BATE | 08:14:48 |
| 25 | 4,782.00 | BATE | 08:14:48 |
| 125 | 4,782.00 | BATE | 08:14:48 |
| 28 | 4,782.00 | BATE | 08:14:48 |
| 51 | 4,782.00 | XLON | 08:15:04 |
| 83 | 4,782.00 | XLON | 08:15:04 |
| 32 | 4,782.00 | XLON | 08:15:04 |
| 232 | 4,782.00 | XLON | 08:15:04 |
| 334 | 4,782.00 | CHIX | 08:15:05 |
| 143 | 4,782.00 | BATE | 08:15:06 |
| 109 | 4,782.00 | BATE | 08:15:11 |
| 116 | 4,781.00 | XLON | 08:15:11 |
| 473 | 4,782.00 | AQXE | 08:16:05 |
| 281 | 4,782.00 | XLON | 08:16:05 |
| 310 | 4,782.00 | TRQX | 08:16:05 |
| 83 | 4,782.00 | XLON | 08:16:05 |
| 160 | 4,782.00 | XLON | 08:16:05 |
| 28 | 4,782.00 | XLON | 08:16:05 |
| 534 | 4,782.00 | BATE | 08:16:06 |
| 461 | 4,782.00 | BATE | 08:16:06 |
| 21 | 4,781.00 | BATE | 08:16:09 |
| 91 | 4,781.00 | TRQX | 08:16:09 |
| 84 | 4,781.00 | AQXE | 08:16:09 |
| 81 | 4,780.00 | CHIX | 08:16:09 |
| 275 | 4,779.00 | CHIX | 08:16:21 |
| 561 | 4,780.00 | BATE | 08:16:59 |
| 121 | 4,780.00 | XLON | 08:17:05 |
| 147 | 4,780.00 | XLON | 08:17:05 |
| 388 | 4,780.00 | XLON | 08:17:36 |
| 42 | 4,780.00 | XLON | 08:17:36 |
| 257 | 4,780.00 | BATE | 08:17:47 |
| 243 | 4,780.00 | BATE | 08:17:51 |
| 549 | 4,779.00 | CHIX | 08:18:00 |
| 270 | 4,778.00 | BATE | 08:18:01 |
| 203 | 4,778.00 | CHIX | 08:18:01 |
| 22 | 4,778.00 | TRQX | 08:18:01 |
| 127 | 4,778.00 | XLON | 08:18:01 |
| 215 | 4,778.00 | CHIX | 08:18:07 |
| 87 | 4,778.00 | CHIX | 08:18:07 |
| 75 | 4,777.00 | AQXE | 08:18:09 |
| 377 | 4,777.00 | CHIX | 08:18:09 |
| 133 | 4,777.00 | BATE | 08:18:09 |
| 18 | 4,777.00 | XLON | 08:18:09 |
| 195 | 4,776.00 | TRQX | 08:18:18 |
| 273 | 4,776.00 | XLON | 08:18:18 |
| 125 | 4,776.00 | BATE | 08:18:48 |
| 28 | 4,776.00 | BATE | 08:18:48 |
| 125 | 4,776.00 | BATE | 08:18:48 |
| 28 | 4,776.00 | BATE | 08:18:48 |
| 114 | 4,776.00 | BATE | 08:18:48 |
| 208 | 4,775.00 | AQXE | 08:18:50 |
| 210 | 4,775.00 | CHIX | 08:18:50 |
| 150 | 4,775.00 | BATE | 08:18:50 |
| 68 | 4,775.00 | XLON | 08:19:07 |
| 344 | 4,775.00 | XLON | 08:19:07 |
| 147 | 4,774.00 | CHIX | 08:19:25 |
| 146 | 4,774.00 | XLON | 08:19:25 |
| 136 | 4,774.00 | BATE | 08:19:25 |
| 73 | 4,774.00 | TRQX | 08:19:25 |
| 73 | 4,773.00 | AQXE | 08:19:27 |
| 135 | 4,773.00 | BATE | 08:19:27 |
| 235 | 4,773.00 | CHIX | 08:19:27 |
| 29 | 4,774.00 | BATE | 08:19:52 |
| 125 | 4,774.00 | BATE | 08:19:52 |
| 382 | 4,774.00 | BATE | 08:19:52 |
| 210 | 4,778.00 | XLON | 08:20:28 |
| 79 | 4,778.00 | XLON | 08:20:28 |
| 237 | 4,778.00 | XLON | 08:20:28 |
| 361 | 4,777.00 | CHIX | 08:20:30 |
| 175 | 4,777.00 | CHIX | 08:20:30 |
| 538 | 4,778.00 | BATE | 08:20:50 |
| 262 | 4,777.00 | AQXE | 08:20:50 |
| 372 | 4,776.00 | CHIX | 08:20:50 |
| 291 | 4,775.00 | TRQX | 08:20:50 |
| 18 | 4,776.00 | XLON | 08:20:50 |
| 27 | 4,777.00 | BATE | 08:20:50 |
| 100 | 4,777.00 | BATE | 08:20:50 |
| 125 | 4,777.00 | BATE | 08:20:50 |
| 29 | 4,777.00 | BATE | 08:20:50 |
| 128 | 4,777.00 | BATE | 08:20:50 |
| 109 | 4,775.00 | XLON | 08:21:09 |
| 109 | 4,775.00 | XLON | 08:21:09 |
| 450 | 4,778.00 | XLON | 08:21:40 |
| 103 | 4,779.00 | AQXE | 08:24:12 |
| 100 | 4,779.00 | AQXE | 08:24:12 |
| 164 | 4,779.00 | AQXE | 08:24:12 |
| 53 | 4,779.00 | AQXE | 08:24:12 |
| 56 | 4,779.00 | AQXE | 08:24:16 |
| 519 | 4,778.00 | CHIX | 08:24:25 |
| 350 | 4,778.00 | BATE | 08:24:25 |
| 691 | 4,778.00 | CHIX | 08:24:25 |
| 510 | 4,778.00 | BATE | 08:24:25 |
| 470 | 4,778.00 | TRQX | 08:24:25 |
| 614 | 4,778.00 | XLON | 08:24:25 |
| 206 | 4,778.00 | BATE | 08:24:25 |
| 645 | 4,778.00 | CHIX | 08:24:25 |
| 25 | 4,778.00 | TRQX | 08:24:25 |
| 125 | 4,778.00 | BATE | 08:24:25 |
| 25 | 4,778.00 | BATE | 08:24:25 |
| 193 | 4,778.00 | XLON | 08:24:25 |
| 214 | 4,778.00 | XLON | 08:24:25 |
| 58 | 4,778.00 | TRQX | 08:24:25 |
| 161 | 4,778.00 | XLON | 08:24:27 |
| 15 | 4,778.00 | XLON | 08:24:27 |
| 66 | 4,778.00 | XLON | 08:24:27 |
| 950 | 4,779.00 | BATE | 08:25:01 |
| 202 | 4,779.00 | CHIX | 08:25:11 |
| 57 | 4,779.00 | AQXE | 08:25:11 |
| 250 | 4,779.00 | BATE | 08:25:11 |
| 499 | 4,779.00 | BATE | 08:25:11 |
| 659 | 4,779.00 | CHIX | 08:25:11 |
| 78 | 4,779.00 | TRQX | 08:25:11 |
| 128 | 4,779.00 | BATE | 08:25:11 |
| 388 | 4,779.00 | XLON | 08:25:13 |
| 6 | 4,779.00 | XLON | 08:25:13 |
| 143 | 4,779.00 | BATE | 08:25:29 |
| 353 | 4,779.00 | BATE | 08:25:32 |
| 64 | 4,778.00 | CHIX | 08:25:44 |
| 125 | 4,778.00 | BATE | 08:25:44 |
| 117 | 4,778.00 | CHIX | 08:25:44 |
| 52 | 4,778.00 | TRQX | 08:25:44 |
| 95 | 4,778.00 | XLON | 08:25:47 |
| 406 | 4,778.00 | XLON | 08:25:52 |
| 64 | 4,778.00 | AQXE | 08:25:53 |
| 127 | 4,777.00 | CHIX | 08:26:05 |
| 71 | 4,777.00 | AQXE | 08:26:05 |
| 228 | 4,777.00 | BATE | 08:26:05 |
| 115 | 4,777.00 | CHIX | 08:26:05 |
| 116 | 4,777.00 | BATE | 08:26:05 |
| 74 | 4,777.00 | TRQX | 08:26:05 |
| 22 | 4,775.00 | CHIX | 08:26:08 |
| 468 | 4,773.00 | XLON | 08:26:45 |
| 82 | 4,774.00 | BATE | 08:26:56 |
| 285 | 4,774.00 | BATE | 08:26:57 |
| 486 | 4,773.00 | XLON | 08:27:50 |
| 58 | 4,772.00 | CHIX | 08:27:51 |
| 66 | 4,772.00 | AQXE | 08:27:51 |
| 101 | 4,772.00 | BATE | 08:27:51 |
| 65 | 4,772.00 | TRQX | 08:27:51 |
| 125 | 4,772.00 | BATE | 08:27:57 |
| 161 | 4,772.00 | BATE | 08:27:57 |
| 125 | 4,771.00 | BATE | 08:27:57 |
| 116 | 4,771.00 | CHIX | 08:27:57 |
| 93 | 4,771.00 | BATE | 08:28:00 |
| 220 | 4,770.00 | BATE | 08:28:10 |
| 343 | 4,770.00 | CHIX | 08:28:10 |
| 96 | 4,769.00 | BATE | 08:28:24 |
| 169 | 4,769.00 | TRQX | 08:28:24 |
| 121 | 4,769.00 | CHIX | 08:28:24 |
| 54 | 4,769.00 | CHIX | 08:28:24 |
| 178 | 4,769.00 | AQXE | 08:28:30 |
| 155 | 4,769.00 | XLON | 08:28:47 |
| 234 | 4,769.00 | XLON | 08:28:54 |
| 71 | 4,769.00 | XLON | 08:28:54 |
| 469 | 4,769.00 | BATE | 08:28:59 |
| 30 | 4,769.00 | BATE | 08:29:33 |
| 171 | 4,769.00 | XLON | 08:29:48 |
| 230 | 4,769.00 | XLON | 08:29:48 |
| 78 | 4,769.00 | XLON | 08:29:48 |
| 55 | 4,769.00 | CHIX | 08:29:57 |
| 2 | 4,769.00 | CHIX | 08:29:57 |
| 2 | 4,769.00 | CHIX | 08:29:57 |
| 155 | 4,769.00 | CHIX | 08:29:57 |
| 204 | 4,769.00 | CHIX | 08:29:57 |
| 464 | 4,769.00 | BATE | 08:30:00 |
| 244 | 4,769.00 | BATE | 08:30:06 |
| 264 | 4,769.00 | BATE | 08:30:42 |
| 148 | 4,769.00 | XLON | 08:30:49 |
| 110 | 4,772.00 | XLON | 08:31:45 |
| 112 | 4,772.00 | XLON | 08:31:45 |
| 112 | 4,772.00 | XLON | 08:31:45 |
| 112 | 4,772.00 | XLON | 08:31:45 |
| 26 | 4,774.00 | BATE | 08:31:49 |
| 27 | 4,774.00 | BATE | 08:31:49 |
| 161 | 4,774.00 | BATE | 08:31:49 |
| 125 | 4,774.00 | BATE | 08:31:49 |
| 125 | 4,774.00 | BATE | 08:31:49 |
| 28 | 4,774.00 | BATE | 08:31:49 |
| 125 | 4,774.00 | BATE | 08:31:49 |
| 121 | 4,774.00 | BATE | 08:31:49 |
| 43 | 4,774.00 | TRQX | 08:31:49 |
| 25 | 4,774.00 | TRQX | 08:31:49 |
| 43 | 4,774.00 | TRQX | 08:31:49 |
| 24 | 4,774.00 | TRQX | 08:31:49 |
| 43 | 4,774.00 | TRQX | 08:31:49 |
| 43 | 4,774.00 | TRQX | 08:31:49 |
| 43 | 4,774.00 | TRQX | 08:31:49 |
| 24 | 4,774.00 | TRQX | 08:31:49 |
| 43 | 4,774.00 | TRQX | 08:31:49 |
| 43 | 4,774.00 | TRQX | 08:31:49 |
| 22 | 4,774.00 | TRQX | 08:31:49 |
| 43 | 4,774.00 | TRQX | 08:31:49 |
| 43 | 4,774.00 | TRQX | 08:31:49 |
| 23 | 4,774.00 | TRQX | 08:31:49 |
| 164 | 4,774.00 | AQXE | 08:31:50 |
| 101 | 4,774.00 | AQXE | 08:31:50 |
| 164 | 4,774.00 | AQXE | 08:31:50 |
| 59 | 4,774.00 | AQXE | 08:31:50 |
| 215 | 4,774.00 | CHIX | 08:31:50 |
| 65 | 4,774.00 | CHIX | 08:31:50 |
| 155 | 4,774.00 | CHIX | 08:31:50 |
| 37 | 4,774.00 | CHIX | 08:31:50 |
| 547 | 4,774.00 | CHIX | 08:32:15 |
| 524 | 4,774.00 | BATE | 08:32:15 |
| 371 | 4,774.00 | XLON | 08:32:20 |
| 143 | 4,777.00 | XLON | 08:33:20 |
| 160 | 4,777.00 | XLON | 08:33:20 |
| 143 | 4,777.00 | XLON | 08:33:20 |
| 47 | 4,777.00 | XLON | 08:33:20 |
| 369 | 4,777.00 | XLON | 08:33:52 |
| 1,185 | 4,779.00 | BATE | 08:34:30 |
| 497 | 4,779.00 | CHIX | 08:34:30 |
| 125 | 4,779.00 | BATE | 08:34:30 |
| 29 | 4,779.00 | BATE | 08:34:30 |
| 308 | 4,779.00 | BATE | 08:34:32 |
| 6 | 4,778.00 | XLON | 08:34:43 |
| 104 | 4,778.00 | XLON | 08:34:43 |
| 102 | 4,778.00 | XLON | 08:34:53 |
| 100 | 4,778.00 | XLON | 08:34:53 |
| 160 | 4,778.00 | XLON | 08:34:53 |
| 16 | 4,778.00 | XLON | 08:34:53 |
| 125 | 4,778.00 | BATE | 08:35:05 |
| 60 | 4,778.00 | BATE | 08:35:05 |
| 258 | 4,777.00 | AQXE | 08:35:06 |
| 14 | 4,777.00 | BATE | 08:35:06 |
| 118 | 4,777.00 | CHIX | 08:35:06 |
| 253 | 4,777.00 | CHIX | 08:35:06 |
| 6 | 4,777.00 | BATE | 08:35:06 |
| 135 | 4,777.00 | BATE | 08:35:18 |
| 226 | 4,777.00 | BATE | 08:35:18 |
| 262 | 4,777.00 | TRQX | 08:35:18 |
| 112 | 4,776.00 | XLON | 08:35:18 |
| 115 | 4,775.00 | CHIX | 08:35:54 |
| 122 | 4,775.00 | CHIX | 08:35:54 |
| 125 | 4,776.00 | BATE | 08:36:06 |
| 24 | 4,776.00 | BATE | 08:36:06 |
| 100 | 4,776.00 | BATE | 08:36:06 |
| 112 | 4,774.00 | AQXE | 08:36:24 |
| 230 | 4,774.00 | XLON | 08:36:24 |
| 37 | 4,774.00 | BATE | 08:36:26 |
| 129 | 4,774.00 | TRQX | 08:36:26 |
| 102 | 4,774.00 | BATE | 08:36:26 |
| 123 | 4,773.00 | CHIX | 08:36:33 |
| 98 | 4,773.00 | CHIX | 08:36:33 |
| 24 | 4,773.00 | XLON | 08:36:33 |
| 202 | 4,773.00 | XLON | 08:36:33 |
| 336 | 4,773.00 | BATE | 08:37:15 |
| 10 | 4,773.00 | CHIX | 08:37:17 |
| 304 | 4,773.00 | BATE | 08:37:17 |
| 168 | 4,773.00 | XLON | 08:37:25 |
| 388 | 4,773.00 | XLON | 08:37:25 |
| 549 | 4,773.00 | BATE | 08:37:46 |
| 45 | 4,773.00 | CHIX | 08:38:05 |
| 155 | 4,773.00 | CHIX | 08:38:05 |
| 178 | 4,772.00 | TRQX | 08:38:06 |
| 145 | 4,772.00 | XLON | 08:38:26 |
| 53 | 4,773.00 | XLON | 08:38:57 |
| 20 | 4,773.00 | XLON | 08:38:57 |
| 85 | 4,773.00 | XLON | 08:38:57 |
| 320 | 4,773.00 | XLON | 08:39:04 |
| 118 | 4,773.00 | XLON | 08:39:04 |
| 21 | 4,773.00 | XLON | 08:39:05 |
| 88 | 4,774.00 | BATE | 08:39:10 |
| 25 | 4,774.00 | BATE | 08:39:10 |
| 125 | 4,774.00 | BATE | 08:39:10 |
| 125 | 4,774.00 | BATE | 08:39:10 |
| 125 | 4,774.00 | BATE | 08:39:10 |
| 125 | 4,774.00 | BATE | 08:39:10 |
| 26 | 4,774.00 | BATE | 08:39:10 |
| 125 | 4,774.00 | BATE | 08:39:10 |
| 95 | 4,774.00 | BATE | 08:39:10 |
| 222 | 4,773.00 | BATE | 08:39:16 |
| 124 | 4,773.00 | XLON | 08:39:33 |
| 100 | 4,773.00 | XLON | 08:39:33 |
| 11 | 4,773.00 | XLON | 08:39:33 |
| 113 | 4,773.00 | AQXE | 08:39:34 |
| 395 | 4,773.00 | AQXE | 08:39:36 |
| 567 | 4,773.00 | CHIX | 08:39:36 |
| 20 | 4,772.00 | BATE | 08:39:40 |
| 97 | 4,772.00 | BATE | 08:39:40 |
| 135 | 4,777.00 | BATE | 08:41:25 |
| 160 | 4,778.00 | XLON | 08:41:34 |
| 183 | 4,778.00 | XLON | 08:41:34 |
| 487 | 4,778.00 | XLON | 08:41:34 |
| 105 | 4,779.00 | BATE | 08:41:37 |
| 29 | 4,779.00 | BATE | 08:41:37 |
| 125 | 4,779.00 | BATE | 08:41:37 |
| 28 | 4,779.00 | BATE | 08:41:37 |
| 125 | 4,779.00 | BATE | 08:41:37 |
| 288 | 4,779.00 | BATE | 08:41:37 |
| 219 | 4,780.00 | CHIX | 08:42:21 |
| 4 | 4,780.00 | TRQX | 08:42:21 |
| 140 | 4,780.00 | CHIX | 08:42:21 |
| 520 | 4,780.00 | BATE | 08:42:21 |
| 457 | 4,780.00 | CHIX | 08:42:21 |
| 611 | 4,780.00 | TRQX | 08:42:21 |
| 325 | 4,780.00 | CHIX | 08:42:21 |
| 202 | 4,778.00 | XLON | 08:42:32 |
| 29 | 4,779.00 | BATE | 08:42:42 |
| 26 | 4,779.00 | BATE | 08:42:45 |
| 500 | 4,779.00 | BATE | 08:42:52 |
| 40 | 4,779.00 | BATE | 08:42:52 |
| 634 | 4,780.00 | XLON | 08:43:55 |
| 972 | 4,784.00 | BATE | 08:47:35 |
| 259 | 4,784.00 | AQXE | 08:47:35 |
| 1,125 | 4,784.00 | CHIX | 08:47:35 |
| 383 | 4,784.00 | AQXE | 08:47:35 |
| 161 | 4,784.00 | AQXE | 08:47:35 |
| 849 | 4,784.00 | BATE | 08:47:35 |
| 85 | 4,784.00 | TRQX | 08:47:35 |
| 475 | 4,784.00 | BATE | 08:47:35 |
| 11 | 4,784.00 | TRQX | 08:47:35 |
| 100 | 4,784.00 | TRQX | 08:47:35 |
| 100 | 4,784.00 | BATE | 08:47:35 |
| 528 | 4,784.00 | BATE | 08:47:35 |
| 341 | 4,784.00 | TRQX | 08:47:35 |
| 90 | 4,782.00 | BATE | 08:48:05 |
| 92 | 4,782.00 | CHIX | 08:48:05 |
| 46 | 4,782.00 | TRQX | 08:48:05 |
| 186 | 4,782.00 | BATE | 08:48:05 |
| 1 | 4,782.00 | TRQX | 08:48:05 |
| 500 | 4,782.00 | XLON | 08:48:06 |
| 69 | 4,783.00 | BATE | 08:48:24 |
| 134 | 4,783.00 | BATE | 08:49:15 |
| 22 | 4,785.00 | CHIX | 08:49:53 |
| 396 | 4,785.00 | CHIX | 08:49:55 |
| 246 | 4,784.00 | AQXE | 08:50:07 |
| 20 | 4,784.00 | AQXE | 08:50:07 |
| 330 | 4,784.00 | BATE | 08:50:07 |
| 30 | 4,784.00 | BATE | 08:50:20 |
| 308 | 4,784.00 | BATE | 08:50:20 |
| 231 | 4,784.00 | BATE | 08:50:20 |
| 216 | 4,784.00 | TRQX | 08:50:20 |
| 41 | 4,783.00 | AQXE | 08:51:03 |
| 92 | 4,783.00 | CHIX | 08:51:03 |
| 190 | 4,783.00 | BATE | 08:51:03 |
| 85 | 4,783.00 | BATE | 08:51:03 |
| 41 | 4,783.00 | TRQX | 08:51:03 |
| 90 | 4,781.00 | CHIX | 08:51:08 |
| 40 | 4,781.00 | AQXE | 08:51:08 |
| 202 | 4,781.00 | XLON | 08:51:08 |
| 202 | 4,781.00 | BATE | 08:51:14 |
| 6 | 4,781.00 | BATE | 08:51:23 |
| 45 | 4,781.00 | BATE | 08:51:23 |
| 58 | 4,781.00 | TRQX | 08:51:23 |
| 13 | 4,781.00 | BATE | 08:51:32 |
| 200 | 4,782.00 | XLON | 08:51:39 |
| 149 | 4,782.00 | XLON | 08:51:39 |
| 137 | 4,782.00 | XLON | 08:51:39 |
| 241 | 4,782.00 | XLON | 08:51:39 |
| 109 | 4,781.00 | BATE | 08:52:25 |
| 38 | 4,781.00 | BATE | 08:52:25 |
| 207 | 4,781.00 | BATE | 08:52:25 |
| 379 | 4,781.00 | BATE | 08:52:40 |
| 160 | 4,781.00 | XLON | 08:52:40 |
| 130 | 4,781.00 | XLON | 08:52:40 |
| 230 | 4,781.00 | XLON | 08:52:40 |
| 293 | 4,780.00 | XLON | 08:53:01 |
| 6 | 4,780.00 | AQXE | 08:53:02 |
| 177 | 4,780.00 | BATE | 08:53:02 |
| 195 | 4,779.00 | BATE | 08:53:10 |
| 111 | 4,779.00 | CHIX | 08:53:10 |
| 13 | 4,780.00 | AQXE | 08:53:10 |
| 63 | 4,779.00 | TRQX | 08:53:10 |
| 490 | 4,779.00 | CHIX | 08:54:00 |
| 154 | 4,778.00 | CHIX | 08:54:00 |
| 200 | 4,778.00 | BATE | 08:54:00 |
| 162 | 4,778.00 | XLON | 08:54:00 |
| 180 | 4,777.00 | BATE | 08:54:04 |
| 133 | 4,777.00 | TRQX | 08:54:04 |
| 190 | 4,777.00 | BATE | 08:54:04 |
| 196 | 4,777.00 | AQXE | 08:54:11 |
| 681 | 4,777.00 | XLON | 08:54:42 |
| 109 | 4,776.00 | CHIX | 08:55:00 |
| 123 | 4,776.00 | XLON | 08:55:00 |
| 296 | 4,776.00 | CHIX | 08:55:00 |
| 325 | 4,776.00 | XLON | 08:55:00 |
| 195 | 4,777.00 | BATE | 08:55:25 |
| 195 | 4,777.00 | BATE | 08:55:25 |
| 27 | 4,777.00 | BATE | 08:55:25 |
| 75 | 4,777.00 | BATE | 08:55:25 |
| 26 | 4,777.00 | BATE | 08:55:29 |
| 195 | 4,777.00 | BATE | 08:55:29 |
| 195 | 4,777.00 | BATE | 08:55:29 |
| 53 | 4,777.00 | BATE | 08:55:30 |
| 89 | 4,775.00 | CHIX | 08:55:43 |
| 101 | 4,775.00 | AQXE | 08:55:43 |
| 85 | 4,775.00 | BATE | 08:55:43 |
| 96 | 4,775.00 | TRQX | 08:55:44 |
| 8 | 4,775.00 | TRQX | 08:56:01 |
| 145 | 4,776.00 | XLON | 08:56:38 |
| 160 | 4,776.00 | XLON | 08:56:38 |
| 145 | 4,776.00 | XLON | 08:56:38 |
| 530 | 4,777.00 | BATE | 08:57:09 |
| 70 | 4,777.00 | CHIX | 08:57:10 |
| 129 | 4,777.00 | XLON | 08:57:18 |
| 215 | 4,779.00 | CHIX | 08:57:32 |
| 54 | 4,779.00 | CHIX | 08:57:32 |
| 240 | 4,779.00 | CHIX | 08:57:32 |
| 970 | 4,779.00 | CHIX | 08:57:32 |
| 148 | 4,779.00 | XLON | 08:57:32 |
| 607 | 4,779.00 | XLON | 08:57:32 |
| 148 | 4,779.00 | XLON | 08:57:32 |
| 212 | 4,779.00 | XLON | 08:57:32 |
| 103 | 4,779.00 | XLON | 08:57:32 |
| 27 | 4,778.00 | BATE | 08:58:28 |
| 146 | 4,778.00 | BATE | 08:58:28 |
| 161 | 4,778.00 | BATE | 08:58:28 |
| 51 | 4,778.00 | BATE | 08:58:28 |
| 95 | 4,778.00 | BATE | 08:58:32 |
| 25 | 4,778.00 | BATE | 08:58:32 |
| 146 | 4,778.00 | BATE | 08:58:32 |
| 146 | 4,778.00 | BATE | 08:58:32 |
| 27 | 4,778.00 | BATE | 08:58:32 |
| 104 | 4,778.00 | BATE | 08:58:32 |
| 23 | 4,776.00 | BATE | 08:59:09 |
| 503 | 4,776.00 | TRQX | 08:59:09 |
| 77 | 4,776.00 | CHIX | 08:59:09 |
| 205 | 4,776.00 | XLON | 08:59:09 |
| 100 | 4,776.00 | BATE | 08:59:09 |
| 193 | 4,776.00 | BATE | 08:59:29 |
| 524 | 4,776.00 | AQXE | 08:59:38 |
| 31 | 4,776.00 | BATE | 08:59:38 |
| 114 | 4,777.00 | XLON | 08:59:47 |
| 125 | 4,778.00 | XLON | 08:59:48 |
| 211 | 4,778.00 | XLON | 08:59:48 |
| 230 | 4,778.00 | XLON | 08:59:48 |
| 24 | 4,779.00 | CHIX | 09:00:27 |
| 19 | 4,779.00 | CHIX | 09:00:27 |
| 18 | 4,779.00 | CHIX | 09:00:27 |
| 15 | 4,779.00 | CHIX | 09:00:27 |
| 13 | 4,779.00 | CHIX | 09:00:27 |
| 11 | 4,779.00 | CHIX | 09:00:27 |
| 34 | 4,779.00 | CHIX | 09:00:27 |
| 349 | 4,779.00 | CHIX | 09:00:27 |
| 203 | 4,778.00 | CHIX | 09:00:56 |
| 29 | 4,778.00 | BATE | 09:01:12 |
| 146 | 4,778.00 | BATE | 09:01:12 |
| 65 | 4,778.00 | BATE | 09:01:12 |
| 1 | 4,778.00 | BATE | 09:01:12 |
| 454 | 4,778.00 | BATE | 09:01:14 |
| 454 | 4,778.00 | XLON | 09:01:19 |
| 317 | 4,779.00 | CHIX | 09:02:15 |
| 252 | 4,779.00 | CHIX | 09:02:15 |
| 119 | 4,779.00 | XLON | 09:02:20 |
| 111 | 4,779.00 | XLON | 09:02:23 |
| 39 | 4,779.00 | CHIX | 09:02:27 |
| 336 | 4,779.00 | XLON | 09:02:27 |
| 80 | 4,779.00 | XLON | 09:02:27 |
| 7 | 4,779.00 | TRQX | 09:03:21 |
| 624 | 4,780.00 | XLON | 09:04:09 |
| 20 | 4,780.00 | XLON | 09:04:42 |
| 70 | 4,780.00 | CHIX | 09:04:45 |
| 42 | 4,780.00 | CHIX | 09:04:45 |
| 530 | 4,780.00 | TRQX | 09:05:00 |
| 71 | 4,780.00 | TRQX | 09:05:08 |
| 532 | 4,780.00 | CHIX | 09:05:08 |
| 45 | 4,780.00 | XLON | 09:05:23 |
| 472 | 4,780.00 | XLON | 09:05:23 |
| 595 | 4,779.00 | AQXE | 09:05:34 |
| 22 | 4,779.00 | CHIX | 09:05:34 |
| 89 | 4,779.00 | XLON | 09:05:34 |
| 23 | 4,778.00 | XLON | 09:05:34 |
| 181 | 4,779.00 | XLON | 09:06:54 |
| 181 | 4,778.00 | XLON | 09:07:07 |
| 1,909 | 4,778.00 | BATE | 09:07:07 |
| 1,499 | 4,778.00 | BATE | 09:07:07 |
| 50 | 4,778.00 | AQXE | 09:07:07 |
| 51 | 4,778.00 | CHIX | 09:07:07 |
| 93 | 4,778.00 | CHIX | 09:07:07 |
| 44 | 4,778.00 | TRQX | 09:07:07 |
| 288 | 4,778.00 | BATE | 09:07:10 |
| 25 | 4,778.00 | BATE | 09:07:10 |
| 288 | 4,778.00 | BATE | 09:07:10 |
| 144 | 4,778.00 | BATE | 09:07:10 |
| 491 | 4,777.00 | CHIX | 09:08:15 |
| 511 | 4,777.00 | XLON | 09:08:15 |
| 79 | 4,776.00 | XLON | 09:08:19 |
| 149 | 4,778.00 | BATE | 09:08:41 |
| 24 | 4,778.00 | BATE | 09:08:41 |
| 288 | 4,778.00 | BATE | 09:08:41 |
| 110 | 4,778.00 | BATE | 09:08:41 |
| 3 | 4,778.00 | CHIX | 09:08:57 |
| 40 | 4,778.00 | CHIX | 09:08:57 |
| 42 | 4,778.00 | CHIX | 09:08:57 |
| 141 | 4,778.00 | CHIX | 09:09:01 |
| 100 | 4,778.00 | CHIX | 09:09:27 |
| 18 | 4,778.00 | BATE | 09:09:27 |
| 287 | 4,778.00 | CHIX | 09:09:30 |
| 459 | 4,778.00 | BATE | 09:09:30 |
| 67 | 4,778.00 | TRQX | 09:09:57 |
| 67 | 4,778.00 | TRQX | 09:09:57 |
| 67 | 4,778.00 | TRQX | 09:09:57 |
| 67 | 4,778.00 | TRQX | 09:09:57 |
| 67 | 4,778.00 | TRQX | 09:09:57 |
| 67 | 4,778.00 | TRQX | 09:09:57 |
| 67 | 4,778.00 | TRQX | 09:09:57 |
| 38 | 4,778.00 | TRQX | 09:09:57 |
| 187 | 4,777.00 | BATE | 09:10:01 |
| 97 | 4,777.00 | BATE | 09:10:01 |
| 590 | 4,777.00 | XLON | 09:10:01 |
| 344 | 4,777.00 | AQXE | 09:10:28 |
| 101 | 4,777.00 | AQXE | 09:10:28 |
| 48 | 4,777.00 | AQXE | 09:10:29 |
| 41 | 4,777.00 | CHIX | 09:10:37 |
| 64 | 4,777.00 | CHIX | 09:10:37 |
| 135 | 4,778.00 | BATE | 09:10:40 |
| 25 | 4,778.00 | BATE | 09:10:40 |
| 288 | 4,778.00 | BATE | 09:10:40 |
| 25 | 4,778.00 | BATE | 09:10:46 |
| 111 | 4,777.00 | CHIX | 09:11:25 |
| 110 | 4,778.00 | XLON | 09:11:31 |
| 530 | 4,778.00 | CHIX | 09:12:28 |
| 1 | 4,778.00 | BATE | 09:12:28 |
| 617 | 4,778.00 | XLON | 09:12:28 |
| 27 | 4,778.00 | XLON | 09:12:28 |
| 102 | 4,778.00 | XLON | 09:12:28 |
| 68 | 4,778.00 | XLON | 09:12:28 |
| 619 | 4,778.00 | BATE | 09:12:31 |
| 267 | 4,778.00 | BATE | 09:12:31 |
| 56 | 4,777.00 | AQXE | 09:13:02 |
| 78 | 4,777.00 | CHIX | 09:13:02 |
| 70 | 4,777.00 | BATE | 09:13:02 |
| 177 | 4,777.00 | XLON | 09:13:02 |
| 116 | 4,777.00 | BATE | 09:13:05 |
| 181 | 4,777.00 | BATE | 09:13:05 |
| 150 | 4,779.00 | XLON | 09:14:17 |
| 139 | 4,779.00 | XLON | 09:14:17 |
| 153 | 4,780.00 | XLON | 09:14:18 |
| 344 | 4,782.00 | BATE | 09:14:55 |
| 300 | 4,782.00 | BATE | 09:15:00 |
| 51 | 4,782.00 | BATE | 09:15:01 |
| 7 | 4,782.00 | BATE | 09:15:18 |
| 511 | 4,782.00 | BATE | 09:15:21 |
| 309 | 4,782.00 | CHIX | 09:15:46 |
| 102 | 4,782.00 | CHIX | 09:15:46 |
| 138 | 4,782.00 | CHIX | 09:16:00 |
| 537 | 4,782.00 | BATE | 09:16:24 |
| 25 | 4,782.00 | TRQX | 09:16:24 |
| 67 | 4,782.00 | TRQX | 09:16:24 |
| 21 | 4,782.00 | TRQX | 09:16:24 |
| 161 | 4,782.00 | TRQX | 09:16:24 |
| 67 | 4,782.00 | TRQX | 09:16:24 |
| 25 | 4,782.00 | TRQX | 09:16:24 |
| 67 | 4,782.00 | TRQX | 09:16:24 |
| 100 | 4,782.00 | TRQX | 09:16:24 |
| 85 | 4,781.00 | BATE | 09:16:44 |
| 50 | 4,780.00 | XLON | 09:16:51 |
| 120 | 4,781.00 | XLON | 09:17:04 |
| 146 | 4,781.00 | XLON | 09:17:05 |
| 512 | 4,780.00 | AQXE | 09:17:12 |
| 18 | 4,780.00 | BATE | 09:17:12 |
| 96 | 4,780.00 | CHIX | 09:17:12 |
| 28 | 4,780.00 | TRQX | 09:17:12 |
| 40 | 4,780.00 | XLON | 09:17:12 |
| 172 | 4,780.00 | BATE | 09:17:12 |
| 69 | 4,779.00 | CHIX | 09:17:27 |
| 587 | 4,779.00 | XLON | 09:17:34 |
| 13 | 4,780.00 | BATE | 09:18:21 |
| 61 | 4,780.00 | BATE | 09:18:31 |
| 102 | 4,780.00 | BATE | 09:18:38 |
| 366 | 4,780.00 | BATE | 09:18:43 |
| 161 | 4,780.00 | BATE | 09:18:52 |
| 27 | 4,780.00 | BATE | 09:18:52 |
| 161 | 4,780.00 | BATE | 09:18:52 |
| 27 | 4,780.00 | BATE | 09:18:52 |
| 152 | 4,780.00 | XLON | 09:19:06 |
| 303 | 4,780.00 | XLON | 09:19:06 |
| 17 | 4,780.00 | BATE | 09:19:10 |
| 100 | 4,780.00 | BATE | 09:19:14 |
| 2 | 4,780.00 | BATE | 09:19:14 |
| 215 | 4,780.00 | CHIX | 09:19:15 |
| 68 | 4,780.00 | CHIX | 09:19:15 |
| 100 | 4,780.00 | CHIX | 09:19:15 |
| 11 | 4,780.00 | CHIX | 09:19:15 |
| 11 | 4,779.00 | TRQX | 09:19:20 |
| 4 | 4,780.00 | BATE | 09:20:01 |
| 475 | 4,780.00 | BATE | 09:20:01 |
| 58 | 4,780.00 | BATE | 09:20:07 |
| 102 | 4,780.00 | XLON | 09:20:08 |
| 87 | 4,780.00 | XLON | 09:20:08 |
| 51 | 4,783.00 | BATE | 09:22:44 |
| 823 | 4,783.00 | BATE | 09:23:05 |
| 446 | 4,783.00 | BATE | 09:23:05 |
| 100 | 4,783.00 | BATE | 09:23:05 |
| 51 | 4,783.00 | CHIX | 09:23:05 |
| 51 | 4,783.00 | CHIX | 09:23:05 |
| 51 | 4,783.00 | CHIX | 09:23:05 |
| 560 | 4,783.00 | CHIX | 09:23:05 |
| 1 | 4,783.00 | BATE | 09:23:05 |
| 122 | 4,783.00 | BATE | 09:23:07 |
| 83 | 4,783.00 | BATE | 09:23:59 |
| 458 | 4,783.00 | BATE | 09:24:00 |
| 143 | 4,782.00 | XLON | 09:24:07 |
| 210 | 4,782.00 | XLON | 09:24:07 |
| 455 | 4,782.00 | XLON | 09:24:07 |
| 230 | 4,782.00 | XLON | 09:24:07 |
| 144 | 4,782.00 | XLON | 09:24:07 |
| 149 | 4,782.00 | XLON | 09:24:08 |
| 50 | 4,781.00 | TRQX | 09:24:09 |
| 80 | 4,781.00 | CHIX | 09:24:09 |
| 166 | 4,782.00 | BATE | 09:24:38 |
| 263 | 4,783.00 | CHIX | 09:25:19 |
| 88 | 4,782.00 | CHIX | 09:25:59 |
| 519 | 4,782.00 | BATE | 09:25:59 |
| 429 | 4,782.00 | BATE | 09:25:59 |
| 20 | 4,782.00 | XLON | 09:26:44 |
| 93 | 4,782.00 | XLON | 09:26:44 |
| 110 | 4,782.00 | XLON | 09:26:44 |
| 903 | 4,782.00 | AQXE | 09:27:01 |
| 570 | 4,782.00 | BATE | 09:27:31 |
| 933 | 4,782.00 | XLON | 09:27:45 |
| 54 | 4,783.00 | CHIX | 09:28:28 |
| 455 | 4,783.00 | CHIX | 09:28:28 |
| 177 | 4,785.00 | CHIX | 09:30:11 |
| 1,150 | 4,785.00 | TRQX | 09:30:11 |
| 720 | 4,784.00 | BATE | 09:30:35 |
| 824 | 4,784.00 | BATE | 09:30:35 |
| 100 | 4,784.00 | BATE | 09:30:35 |
| 74 | 4,784.00 | BATE | 09:30:35 |
| 194 | 4,785.00 | CHIX | 09:32:29 |
| 94 | 4,785.00 | CHIX | 09:32:29 |
| 153 | 4,785.00 | CHIX | 09:32:29 |
| 459 | 4,784.00 | BATE | 09:32:50 |
| 161 | 4,784.00 | BATE | 09:33:06 |
| 28 | 4,784.00 | BATE | 09:33:06 |
| 100 | 4,784.00 | BATE | 09:33:06 |
| 161 | 4,784.00 | BATE | 09:33:06 |
| 1 | 4,784.00 | BATE | 09:33:06 |
| 47 | 4,784.00 | BATE | 09:33:06 |
| 161 | 4,784.00 | BATE | 09:33:32 |
| 29 | 4,784.00 | BATE | 09:33:32 |
| 161 | 4,784.00 | BATE | 09:33:32 |
| 161 | 4,784.00 | BATE | 09:33:32 |
| 44 | 4,784.00 | BATE | 09:33:32 |
| 131 | 4,784.00 | TRQX | 09:34:52 |
| 131 | 4,784.00 | TRQX | 09:34:52 |
| 131 | 4,784.00 | TRQX | 09:34:52 |
| 101 | 4,784.00 | TRQX | 09:34:52 |
| 31 | 4,784.00 | CHIX | 09:35:01 |
| 4 | 4,784.00 | CHIX | 09:35:01 |
| 44 | 4,784.00 | CHIX | 09:35:01 |
| 59 | 4,784.00 | CHIX | 09:35:01 |
| 194 | 4,784.00 | CHIX | 09:35:01 |
| 84 | 4,784.00 | CHIX | 09:35:01 |
| 42 | 4,784.00 | CHIX | 09:35:01 |
| 161 | 4,784.00 | BATE | 09:35:04 |
| 26 | 4,784.00 | BATE | 09:35:04 |
| 73 | 4,783.00 | CHIX | 09:35:17 |
| 26 | 4,783.00 | BATE | 09:35:17 |
| 570 | 4,783.00 | AQXE | 09:35:17 |
| 46 | 4,783.00 | BATE | 09:35:17 |
| 132 | 4,783.00 | AQXE | 09:35:17 |
| 220 | 4,783.00 | BATE | 09:35:35 |
| 289 | 4,783.00 | BATE | 09:35:35 |
| 86 | 4,782.00 | CHIX | 09:36:03 |
| 17 | 4,782.00 | AQXE | 09:36:03 |
| 352 | 4,782.00 | BATE | 09:36:03 |
| 65 | 4,782.00 | TRQX | 09:36:03 |
| 310 | 4,781.00 | XLON | 09:36:04 |
| 29 | 4,781.00 | TRQX | 09:36:04 |
| 86 | 4,781.00 | AQXE | 09:36:04 |
| 100 | 4,781.00 | CHIX | 09:36:04 |
| 94 | 4,781.00 | BATE | 09:36:04 |
| 1 | 4,781.00 | CHIX | 09:36:04 |
| 173 | 4,780.00 | XLON | 09:36:06 |
| 158 | 4,780.00 | CHIX | 09:36:54 |
| 73 | 4,780.00 | CHIX | 09:36:54 |
| 52 | 4,780.00 | CHIX | 09:36:54 |
| 68 | 4,780.00 | CHIX | 09:36:54 |
| 73 | 4,780.00 | CHIX | 09:36:54 |
| 26 | 4,780.00 | CHIX | 09:36:54 |
| 194 | 4,780.00 | CHIX | 09:36:54 |
| 119 | 4,780.00 | CHIX | 09:36:54 |
| 4 | 4,780.00 | BATE | 09:37:06 |
| 161 | 4,780.00 | BATE | 09:37:06 |
| 26 | 4,780.00 | BATE | 09:37:06 |
| 161 | 4,780.00 | BATE | 09:37:06 |
| 112 | 4,780.00 | BATE | 09:37:06 |
| 222 | 4,780.00 | XLON | 09:37:25 |
| 455 | 4,780.00 | XLON | 09:37:25 |
| 219 | 4,780.00 | XLON | 09:37:25 |
| 131 | 4,780.00 | XLON | 09:37:25 |
| 161 | 4,780.00 | BATE | 09:38:38 |
| 26 | 4,780.00 | BATE | 09:38:38 |
| 161 | 4,780.00 | BATE | 09:38:38 |
| 59 | 4,780.00 | BATE | 09:38:38 |
| 102 | 4,780.00 | BATE | 09:38:41 |
| 29 | 4,780.00 | BATE | 09:38:41 |
| 455 | 4,780.00 | XLON | 09:38:56 |
| 164 | 4,780.00 | XLON | 09:38:56 |
| 79 | 4,780.00 | XLON | 09:38:56 |
| 211 | 4,780.00 | XLON | 09:38:56 |
| 140 | 4,780.00 | XLON | 09:38:56 |
| 202 | 4,780.00 | XLON | 09:38:56 |
| 37 | 4,780.00 | CHIX | 09:39:05 |
| 119 | 4,780.00 | CHIX | 09:39:05 |
| 194 | 4,780.00 | CHIX | 09:39:05 |
| 39 | 4,780.00 | CHIX | 09:39:05 |
| 31 | 4,780.00 | CHIX | 09:39:05 |
| 67 | 4,780.00 | CHIX | 09:39:05 |
| 12 | 4,780.00 | BATE | 09:39:12 |
| 517 | 4,780.00 | BATE | 09:40:00 |
| 66 | 4,780.00 | BATE | 09:40:00 |
| 479 | 4,780.00 | BATE | 09:40:00 |
| 221 | 4,780.00 | XLON | 09:40:28 |
| 225 | 4,780.00 | XLON | 09:40:28 |
| 230 | 4,780.00 | XLON | 09:40:28 |
| 120 | 4,780.00 | XLON | 09:40:28 |
| 163 | 4,781.00 | TRQX | 09:40:58 |
| 161 | 4,781.00 | TRQX | 09:40:58 |
| 21 | 4,781.00 | TRQX | 09:40:58 |
| 98 | 4,781.00 | TRQX | 09:40:58 |
| 33 | 4,781.00 | TRQX | 09:40:58 |
| 19 | 4,780.00 | BATE | 09:41:10 |
| 1 | 4,780.00 | BATE | 09:41:11 |
| 438 | 4,780.00 | BATE | 09:41:15 |
| 172 | 4,780.00 | XLON | 09:41:29 |
| 500 | 4,780.00 | XLON | 09:41:29 |
| 303 | 4,780.00 | AQXE | 09:41:29 |
| 107 | 4,780.00 | AQXE | 09:41:29 |
| 28 | 4,780.00 | AQXE | 09:41:29 |
| 476 | 4,780.00 | CHIX | 09:41:41 |
| 17 | 4,779.00 | CHIX | 09:42:15 |
| 77 | 4,779.00 | BATE | 09:42:15 |
| 20 | 4,779.00 | BATE | 09:42:15 |
| 230 | 4,779.00 | XLON | 09:42:25 |
| 44 | 4,779.00 | CHIX | 09:42:25 |
| 64 | 4,779.00 | CHIX | 09:42:25 |
| 44 | 4,779.00 | CHIX | 09:42:25 |
| 131 | 4,781.00 | XLON | 09:43:16 |
| 806 | 4,783.00 | BATE | 09:44:07 |
| 99 | 4,784.00 | AQXE | 09:46:34 |
| 99 | 4,784.00 | AQXE | 09:46:34 |
| 257 | 4,784.00 | AQXE | 09:46:34 |
| 49 | 4,784.00 | AQXE | 09:46:34 |
| 604 | 4,783.00 | BATE | 09:47:26 |
| 625 | 4,783.00 | BATE | 09:47:26 |
| 70 | 4,783.00 | CHIX | 09:47:26 |
| 65 | 4,783.00 | CHIX | 09:47:26 |
| 467 | 4,783.00 | BATE | 09:47:29 |
| 154 | 4,783.00 | BATE | 09:47:29 |
| 71 | 4,783.00 | CHIX | 09:47:29 |
| 250 | 4,785.00 | CHIX | 09:49:05 |
| 37 | 4,785.00 | CHIX | 09:51:05 |
| 714 | 4,785.00 | CHIX | 09:51:15 |
| 249 | 4,784.00 | BATE | 09:51:15 |
| 562 | 4,784.00 | BATE | 09:51:15 |
| 149 | 4,784.00 | TRQX | 09:51:15 |
| 45 | 4,784.00 | BATE | 09:51:15 |
| 438 | 4,784.00 | BATE | 09:51:15 |
| 98 | 4,784.00 | TRQX | 09:51:15 |
| 98 | 4,785.00 | TRQX | 09:51:15 |
| 75 | 4,785.00 | TRQX | 09:51:15 |
| 109 | 4,785.00 | TRQX | 09:51:15 |
| 300 | 4,784.00 | CHIX | 09:51:15 |
| 34 | 4,784.00 | CHIX | 09:51:15 |
| 6 | 4,784.00 | TRQX | 09:51:15 |
| 27 | 4,784.00 | BATE | 09:51:15 |
| 98 | 4,784.00 | TRQX | 09:51:15 |
| 300 | 4,784.00 | BATE | 09:51:15 |
| 71 | 4,784.00 | BATE | 09:51:15 |
| 629 | 4,784.00 | BATE | 09:51:15 |
| 24 | 4,784.00 | TRQX | 09:51:15 |
| 1 | 4,784.00 | TRQX | 09:51:18 |
| 33 | 4,784.00 | BATE | 09:51:20 |
| 230 | 4,784.00 | TRQX | 09:51:20 |
| 17 | 4,783.00 | BATE | 09:51:21 |
| 98 | 4,784.00 | AQXE | 09:52:10 |
| 200 | 4,784.00 | AQXE | 09:52:10 |
| 159 | 4,784.00 | AQXE | 09:52:10 |
| 412 | 4,784.00 | BATE | 09:52:53 |
| 65 | 4,784.00 | BATE | 09:53:00 |
| 85 | 4,783.00 | BATE | 09:53:28 |
| 166 | 4,783.00 | BATE | 09:53:28 |
| 172 | 4,783.00 | BATE | 09:53:40 |
| 148 | 4,783.00 | BATE | 09:53:40 |
| 51 | 4,783.00 | AQXE | 09:54:17 |
| 497 | 4,783.00 | CHIX | 09:54:17 |
| 173 | 4,783.00 | BATE | 09:54:20 |
| 176 | 4,783.00 | BATE | 09:54:20 |
| 35 | 4,782.00 | CHIX | 09:54:59 |
| 86 | 4,782.00 | BATE | 09:54:59 |
| 167 | 4,782.00 | BATE | 09:54:59 |
| 36 | 4,783.00 | TRQX | 09:56:44 |
| 326 | 4,784.00 | TRQX | 09:57:21 |
| 614 | 4,786.00 | CHIX | 10:00:51 |
| 421 | 4,786.00 | CHIX | 10:00:51 |
| 553 | 4,786.00 | TRQX | 10:02:02 |
| 773 | 4,785.00 | AQXE | 10:02:18 |
| 1,600 | 4,785.00 | BATE | 10:02:18 |
| 80 | 4,785.00 | CHIX | 10:02:18 |
| 1,197 | 4,785.00 | BATE | 10:02:18 |
| 561 | 4,785.00 | BATE | 10:02:18 |
| 169 | 4,783.00 | BATE | 10:02:19 |
| 9 | 4,783.00 | CHIX | 10:02:19 |
| 15 | 4,783.00 | BATE | 10:02:19 |
| 16 | 4,783.00 | CHIX | 10:02:20 |
| 64 | 4,783.00 | BATE | 10:02:20 |
| 80 | 4,783.00 | BATE | 10:02:20 |
| 145 | 4,783.00 | CHIX | 10:02:24 |
| 15 | 4,782.00 | BATE | 10:02:26 |
| 6 | 4,782.00 | BATE | 10:02:31 |
| 569 | 4,782.00 | XLON | 10:03:20 |
| 375 | 4,782.00 | XLON | 10:03:20 |
| 45 | 4,782.00 | XLON | 10:03:20 |
| 217 | 4,783.00 | BATE | 10:04:55 |
| 325 | 4,783.00 | BATE | 10:04:55 |
| 216 | 4,783.00 | BATE | 10:04:55 |
| 54 | 4,783.00 | BATE | 10:04:55 |
| 308 | 4,783.00 | CHIX | 10:05:04 |
| 195 | 4,783.00 | CHIX | 10:05:04 |
| 3 | 4,783.00 | BATE | 10:05:46 |
| 508 | 4,785.00 | BATE | 10:07:05 |
| 340 | 4,785.00 | BATE | 10:07:05 |
| 1 | 4,785.00 | BATE | 10:07:05 |
| 327 | 4,785.00 | BATE | 10:07:05 |
| 98 | 4,785.00 | TRQX | 10:07:24 |
| 23 | 4,785.00 | TRQX | 10:07:24 |
| 100 | 4,785.00 | TRQX | 10:07:24 |
| 98 | 4,785.00 | TRQX | 10:07:24 |
| 111 | 4,785.00 | TRQX | 10:07:25 |
| 67 | 4,785.00 | TRQX | 10:07:25 |
| 32 | 4,785.00 | AQXE | 10:07:25 |
| 25 | 4,785.00 | BATE | 10:07:36 |
| 492 | 4,785.00 | BATE | 10:07:39 |
| 439 | 4,785.00 | AQXE | 10:07:46 |
| 536 | 4,786.00 | CHIX | 10:08:24 |
| 416 | 4,786.00 | BATE | 10:09:23 |
| 470 | 4,786.00 | BATE | 10:09:23 |
| 86 | 4,785.00 | BATE | 10:09:48 |
| 78 | 4,785.00 | CHIX | 10:09:48 |
| 37 | 4,785.00 | BATE | 10:09:48 |
| 55 | 4,784.00 | BATE | 10:09:53 |
| 89 | 4,784.00 | CHIX | 10:10:15 |
| 117 | 4,784.00 | BATE | 10:10:15 |
| 71 | 4,784.00 | BATE | 10:10:15 |
| 87 | 4,784.00 | CHIX | 10:10:15 |
| 34 | 4,784.00 | TRQX | 10:10:18 |
| 42 | 4,784.00 | AQXE | 10:10:36 |
| 162 | 4,783.00 | BATE | 10:10:37 |
| 104 | 4,783.00 | BATE | 10:10:37 |
| 66 | 4,782.00 | CHIX | 10:10:41 |
| 3 | 4,782.00 | CHIX | 10:10:41 |
| 58 | 4,782.00 | AQXE | 10:10:41 |
| 177 | 4,782.00 | TRQX | 10:10:42 |
| 137 | 4,782.00 | XLON | 10:11:28 |
| 461 | 4,782.00 | BATE | 10:11:49 |
| 16 | 4,782.00 | BATE | 10:11:49 |
| 7 | 4,782.00 | BATE | 10:11:49 |
| 85 | 4,782.00 | XLON | 10:11:59 |
| 34 | 4,782.00 | XLON | 10:11:59 |
| 158 | 4,782.00 | AQXE | 10:12:07 |
| 462 | 4,781.00 | XLON | 10:12:07 |
| 25 | 4,781.00 | XLON | 10:13:00 |
| 217 | 4,781.00 | XLON | 10:13:00 |
| 500 | 4,781.00 | XLON | 10:13:00 |
| 338 | 4,781.00 | XLON | 10:13:00 |
| 500 | 4,781.00 | CHIX | 10:13:23 |
| 466 | 4,781.00 | BATE | 10:13:23 |
| 159 | 4,784.00 | CHIX | 10:15:01 |
| 42 | 4,784.00 | TRQX | 10:15:32 |
| 309 | 4,785.00 | TRQX | 10:16:33 |
| 200 | 4,785.00 | TRQX | 10:16:33 |
| 99 | 4,785.00 | AQXE | 10:16:34 |
| 321 | 4,785.00 | AQXE | 10:16:34 |
| 18 | 4,785.00 | CHIX | 10:17:13 |
| 468 | 4,785.00 | CHIX | 10:17:13 |
| 75 | 4,785.00 | AQXE | 10:17:17 |
| 1,253 | 4,785.00 | BATE | 10:17:23 |
| 171 | 4,785.00 | BATE | 10:17:23 |
| 48 | 4,785.00 | AQXE | 10:17:23 |
| 132 | 4,785.00 | BATE | 10:17:23 |
| 490 | 4,785.00 | BATE | 10:17:23 |
| 242 | 4,785.00 | BATE | 10:17:23 |
| 48 | 4,785.00 | BATE | 10:17:23 |
| 170 | 4,784.00 | BATE | 10:18:12 |
| 69 | 4,784.00 | CHIX | 10:18:12 |
| 83 | 4,784.00 | BATE | 10:18:12 |
| 38 | 4,784.00 | AQXE | 10:18:12 |
| 30 | 4,784.00 | TRQX | 10:18:12 |
| 38 | 4,783.00 | AQXE | 10:18:18 |
| 32 | 4,783.00 | TRQX | 10:18:18 |
| 63 | 4,783.00 | TRQX | 10:18:18 |
| 153 | 4,782.00 | BATE | 10:18:48 |
| 86 | 4,782.00 | CHIX | 10:18:48 |
| 64 | 4,782.00 | BATE | 10:18:48 |
| 113 | 4,782.00 | XLON | 10:20:07 |
| 135 | 4,782.00 | XLON | 10:20:07 |
| 230 | 4,782.00 | XLON | 10:20:07 |
| 105 | 4,782.00 | XLON | 10:20:07 |
| 226 | 4,782.00 | BATE | 10:20:22 |
| 331 | 4,782.00 | BATE | 10:21:07 |
| 173 | 4,782.00 | BATE | 10:21:07 |
| 24 | 4,782.00 | BATE | 10:21:08 |
| 135 | 4,782.00 | XLON | 10:21:08 |
| 14 | 4,782.00 | BATE | 10:21:20 |
| 799 | 4,783.00 | CHIX | 10:23:54 |
| 706 | 4,783.00 | BATE | 10:23:54 |
| 793 | 4,783.00 | BATE | 10:23:54 |
| 90 | 4,783.00 | BATE | 10:23:54 |
| 74 | 4,783.00 | TRQX | 10:24:11 |
| 24 | 4,783.00 | TRQX | 10:24:11 |
| 74 | 4,783.00 | TRQX | 10:24:11 |
| 97 | 4,783.00 | AQXE | 10:24:11 |
| 106 | 4,784.00 | AQXE | 10:24:11 |
| 257 | 4,784.00 | AQXE | 10:24:11 |
| 4 | 4,784.00 | AQXE | 10:24:11 |
| 481 | 4,783.00 | BATE | 10:25:14 |
| 313 | 4,783.00 | TRQX | 10:25:14 |
| 84 | 4,782.00 | BATE | 10:25:41 |
| 160 | 4,782.00 | BATE | 10:25:41 |
| 22 | 4,782.00 | CHIX | 10:25:41 |
| 26 | 4,782.00 | AQXE | 10:25:41 |
| 64 | 4,782.00 | CHIX | 10:25:41 |
| 92 | 4,782.00 | TRQX | 10:25:41 |
| 220 | 4,782.00 | XLON | 10:25:43 |
| 154 | 4,782.00 | XLON | 10:25:43 |
| 129 | 4,782.00 | XLON | 10:25:43 |
| 394 | 4,782.00 | XLON | 10:25:43 |
| 5 | 4,782.00 | TRQX | 10:25:52 |
| 239 | 4,781.00 | CHIX | 10:26:00 |
| 216 | 4,781.00 | BATE | 10:26:00 |
| 76 | 4,782.00 | BATE | 10:26:55 |
| 29 | 4,782.00 | BATE | 10:26:55 |
| 198 | 4,782.00 | BATE | 10:27:03 |
| 103 | 4,782.00 | BATE | 10:27:07 |
| 38 | 4,785.00 | CHIX | 10:28:24 |
| 440 | 4,785.00 | CHIX | 10:28:24 |
| 681 | 4,786.00 | BATE | 10:30:30 |
| 559 | 4,786.00 | BATE | 10:30:30 |
| 100 | 4,786.00 | BATE | 10:30:47 |
| 62 | 4,786.00 | CHIX | 10:31:10 |
| 213 | 4,786.00 | BATE | 10:31:10 |
| 101 | 4,787.00 | AQXE | 10:31:10 |
| 176 | 4,787.00 | AQXE | 10:31:10 |
| 200 | 4,789.00 | BATE | 10:31:30 |
| 28 | 4,789.00 | BATE | 10:31:30 |
| 204 | 4,789.00 | BATE | 10:31:30 |
| 100 | 4,789.00 | BATE | 10:32:04 |
| 189 | 4,789.00 | BATE | 10:32:04 |
| 100 | 4,789.00 | BATE | 10:32:04 |
| 85 | 4,789.00 | BATE | 10:32:04 |
| 198 | 4,789.00 | CHIX | 10:32:31 |
| 4 | 4,790.00 | AQXE | 10:33:20 |
| 477 | 4,790.00 | AQXE | 10:33:20 |
| 307 | 4,790.00 | CHIX | 10:33:20 |
| 456 | 4,790.00 | BATE | 10:33:20 |
| 41 | 4,790.00 | BATE | 10:33:21 |
| 89 | 4,790.00 | BATE | 10:33:21 |
| 151 | 4,789.00 | BATE | 10:33:35 |
| 21 | 4,789.00 | TRQX | 10:33:35 |
| 658 | 4,789.00 | TRQX | 10:33:40 |
| 200 | 4,789.00 | CHIX | 10:35:00 |
| 250 | 4,789.00 | CHIX | 10:35:00 |
| 69 | 4,789.00 | CHIX | 10:35:00 |
| 25 | 4,789.00 | BATE | 10:35:03 |
| 400 | 4,789.00 | BATE | 10:35:03 |
| 9 | 4,789.00 | BATE | 10:35:03 |
| 48 | 4,790.00 | CHIX | 10:35:32 |
| 36 | 4,790.00 | CHIX | 10:35:32 |
| 500 | 4,790.00 | BATE | 10:35:32 |
| 6 | 4,790.00 | BATE | 10:35:33 |
| 115 | 4,790.00 | AQXE | 10:35:38 |
| 64 | 4,789.00 | BATE | 10:35:55 |
| 71 | 4,789.00 | BATE | 10:35:55 |
| 73 | 4,788.00 | CHIX | 10:36:12 |
| 158 | 4,788.00 | BATE | 10:36:12 |
| 39 | 4,788.00 | AQXE | 10:36:12 |
| 100 | 4,788.00 | BATE | 10:36:12 |
| 185 | 4,788.00 | TRQX | 10:36:12 |
| 502 | 4,788.00 | BATE | 10:37:26 |
| 202 | 4,788.00 | BATE | 10:38:41 |
| 71 | 4,788.00 | BATE | 10:38:41 |
| 126 | 4,788.00 | BATE | 10:38:46 |
| 134 | 4,789.00 | CHIX | 10:39:05 |
| 341 | 4,789.00 | CHIX | 10:39:06 |
| 479 | 4,789.00 | TRQX | 10:41:16 |
| 457 | 4,789.00 | AQXE | 10:41:16 |
| 507 | 4,788.00 | BATE | 10:41:18 |
| 392 | 4,788.00 | BATE | 10:42:06 |
| 29 | 4,788.00 | CHIX | 10:42:06 |
| 797 | 4,788.00 | BATE | 10:42:06 |
| 30 | 4,788.00 | AQXE | 10:42:06 |
| 44 | 4,788.00 | TRQX | 10:42:06 |
| 268 | 4,788.00 | CHIX | 10:42:08 |
| 66 | 4,788.00 | CHIX | 10:42:08 |
| 66 | 4,788.00 | CHIX | 10:42:08 |
| 82 | 4,788.00 | CHIX | 10:42:08 |
| 145 | 4,790.00 | CHIX | 10:44:39 |
| 22 | 4,790.00 | BATE | 10:44:49 |
| 19 | 4,790.00 | CHIX | 10:44:49 |
| 52 | 4,792.00 | CHIX | 10:46:42 |
| 208 | 4,792.00 | CHIX | 10:46:42 |
| 23 | 4,792.00 | CHIX | 10:46:42 |
| 70 | 4,792.00 | CHIX | 10:46:42 |
| 66 | 4,792.00 | CHIX | 10:46:42 |
| 103 | 4,792.00 | CHIX | 10:46:42 |
| 484 | 4,792.00 | AQXE | 10:47:34 |
| 233 | 4,792.00 | TRQX | 10:48:19 |
| 563 | 4,792.00 | BATE | 10:50:11 |
| 100 | 4,792.00 | BATE | 10:50:11 |
| 95 | 4,792.00 | BATE | 10:50:11 |
| 19 | 4,792.00 | BATE | 10:50:11 |
| 1,401 | 4,792.00 | BATE | 10:50:11 |
| 181 | 4,792.00 | BATE | 10:50:11 |
| 100 | 4,792.00 | BATE | 10:50:11 |
| 190 | 4,792.00 | BATE | 10:50:11 |
| 200 | 4,792.00 | BATE | 10:50:11 |
| 200 | 4,792.00 | BATE | 10:50:11 |
| 4 | 4,792.00 | BATE | 10:50:11 |
| 282 | 4,792.00 | TRQX | 10:50:11 |
| 196 | 4,792.00 | BATE | 10:50:11 |
| 200 | 4,792.00 | BATE | 10:50:11 |
| 305 | 4,792.00 | BATE | 10:50:11 |
| 613 | 4,793.00 | BATE | 10:52:29 |
| 691 | 4,793.00 | CHIX | 10:52:29 |
| 67 | 4,793.00 | CHIX | 10:52:29 |
| 237 | 4,794.00 | BATE | 10:54:08 |
| 94 | 4,794.00 | AQXE | 10:54:08 |
| 264 | 4,794.00 | BATE | 10:54:10 |
| 261 | 4,794.00 | BATE | 10:54:10 |
| 358 | 4,794.00 | BATE | 10:54:10 |
| 46 | 4,796.00 | CHIX | 10:56:14 |
| 529 | 4,796.00 | BATE | 10:56:14 |
| 387 | 4,796.00 | CHIX | 10:56:14 |
| 118 | 4,796.00 | CHIX | 10:56:14 |
| 290 | 4,796.00 | TRQX | 10:56:14 |
| 74 | 4,796.00 | TRQX | 10:56:14 |
| 160 | 4,796.00 | TRQX | 10:56:14 |
| 59 | 4,796.00 | TRQX | 10:56:14 |
| 237 | 4,796.00 | BATE | 10:56:28 |
| 27 | 4,796.00 | BATE | 10:56:28 |
| 196 | 4,796.00 | BATE | 10:56:28 |
| 25 | 4,796.00 | BATE | 10:57:26 |
| 353 | 4,796.00 | BATE | 10:57:26 |
| 74 | 4,795.00 | BATE | 10:57:32 |
| 93 | 4,795.00 | BATE | 10:57:37 |
| 116 | 4,795.00 | CHIX | 10:58:24 |
| 23 | 4,795.00 | CHIX | 10:58:24 |
| 78 | 4,795.00 | AQXE | 10:59:14 |
| 500 | 4,795.00 | AQXE | 10:59:14 |
| 96 | 4,795.00 | AQXE | 10:59:14 |
| 62 | 4,795.00 | AQXE | 10:59:24 |
| 458 | 4,795.00 | CHIX | 10:59:25 |
| 237 | 4,795.00 | BATE | 10:59:28 |
| 29 | 4,795.00 | BATE | 10:59:28 |
| 195 | 4,795.00 | BATE | 10:59:28 |
| 26 | 4,795.00 | BATE | 10:59:32 |
| 213 | 4,795.00 | BATE | 11:00:08 |
| 207 | 4,795.00 | BATE | 11:00:08 |
| 109 | 4,795.00 | BATE | 11:00:15 |
| 94 | 4,794.00 | AQXE | 11:00:24 |
| 139 | 4,794.00 | BATE | 11:00:24 |
| 33 | 4,794.00 | CHIX | 11:00:24 |
| 18 | 4,794.00 | BATE | 11:00:24 |
| 45 | 4,794.00 | TRQX | 11:00:24 |
| 87 | 4,792.00 | AQXE | 11:00:50 |
| 81 | 4,792.00 | CHIX | 11:00:50 |
| 135 | 4,792.00 | BATE | 11:00:50 |
| 27 | 4,792.00 | BATE | 11:00:50 |
| 72 | 4,792.00 | BATE | 11:00:50 |
| 146 | 4,792.00 | TRQX | 11:00:50 |
| 112 | 4,792.00 | TRQX | 11:00:51 |
| 43 | 4,792.00 | TRQX | 11:00:55 |
| 18 | 4,792.00 | TRQX | 11:00:56 |
| 10 | 4,792.00 | TRQX | 11:00:56 |
| 154 | 4,791.00 | BATE | 11:00:57 |
| 237 | 4,791.00 | BATE | 11:02:03 |
| 257 | 4,791.00 | BATE | 11:02:15 |
| 489 | 4,791.00 | CHIX | 11:03:29 |
| 380 | 4,791.00 | BATE | 11:03:29 |
| 74 | 4,790.00 | CHIX | 11:03:49 |
| 78 | 4,790.00 | BATE | 11:03:49 |
| 41 | 4,790.00 | TRQX | 11:03:50 |
| 9 | 4,790.00 | TRQX | 11:03:52 |
| 237 | 4,791.00 | BATE | 11:04:02 |
| 24 | 4,791.00 | BATE | 11:04:02 |
| 100 | 4,791.00 | BATE | 11:04:02 |
| 181 | 4,791.00 | BATE | 11:04:02 |
| 22 | 4,790.00 | AQXE | 11:04:03 |
| 80 | 4,789.00 | BATE | 11:04:03 |
| 541 | 4,789.00 | BATE | 11:06:04 |
| 59 | 4,788.00 | BATE | 11:06:52 |
| 71 | 4,788.00 | CHIX | 11:06:52 |
| 246 | 4,788.00 | TRQX | 11:06:52 |
| 109 | 4,788.00 | AQXE | 11:06:54 |
| 97 | 4,788.00 | AQXE | 11:06:54 |
| 257 | 4,788.00 | AQXE | 11:06:54 |
| 4 | 4,788.00 | AQXE | 11:06:54 |
| 16 | 4,788.00 | AQXE | 11:06:55 |
| 93 | 4,787.00 | BATE | 11:07:02 |
| 144 | 4,787.00 | BATE | 11:07:02 |
| 64 | 4,788.00 | CHIX | 11:07:02 |
| 300 | 4,788.00 | CHIX | 11:07:02 |
| 87 | 4,789.00 | CHIX | 11:09:39 |
| 587 | 4,789.00 | BATE | 11:09:39 |
| 176 | 4,789.00 | BATE | 11:09:39 |
| 4 | 4,789.00 | BATE | 11:09:39 |
| 381 | 4,789.00 | CHIX | 11:09:39 |
| 471 | 4,789.00 | BATE | 11:09:39 |
| 25 | 4,789.00 | BATE | 11:09:39 |
| 237 | 4,789.00 | BATE | 11:09:39 |
| 36 | 4,789.00 | BATE | 11:09:39 |
| 85 | 4,789.00 | BATE | 11:09:39 |
| 74 | 4,789.00 | TRQX | 11:09:56 |
| 7 | 4,789.00 | TRQX | 11:09:56 |
| 318 | 4,789.00 | TRQX | 11:09:56 |
| 30 | 4,790.00 | BATE | 11:11:40 |
| 26 | 4,790.00 | BATE | 11:11:43 |
| 237 | 4,790.00 | BATE | 11:11:43 |
| 296 | 4,790.00 | BATE | 11:11:43 |
| 138 | 4,791.00 | CHIX | 11:12:38 |
| 479 | 4,791.00 | CHIX | 11:14:13 |
| 612 | 4,791.00 | BATE | 11:14:13 |
| 462 | 4,791.00 | AQXE | 11:14:13 |
| 178 | 4,791.00 | BATE | 11:14:13 |
| 178 | 4,791.00 | BATE | 11:14:13 |
| 28 | 4,791.00 | BATE | 11:14:13 |
| 25 | 4,791.00 | BATE | 11:14:13 |
| 253 | 4,791.00 | BATE | 11:14:13 |
| 141 | 4,790.00 | BATE | 11:15:04 |
| 92 | 4,790.00 | CHIX | 11:15:04 |
| 55 | 4,790.00 | TRQX | 11:15:04 |
| 64 | 4,790.00 | BATE | 11:15:04 |
| 426 | 4,790.00 | TRQX | 11:15:57 |
| 24 | 4,790.00 | TRQX | 11:15:57 |
| 7 | 4,790.00 | TRQX | 11:16:06 |
| 123 | 4,790.00 | CHIX | 11:17:43 |
| 354 | 4,790.00 | CHIX | 11:17:43 |
| 85 | 4,789.00 | AQXE | 11:18:59 |
| 22 | 4,789.00 | CHIX | 11:18:59 |
| 305 | 4,789.00 | BATE | 11:18:59 |
| 232 | 4,789.00 | BATE | 11:18:59 |
| 234 | 4,789.00 | BATE | 11:18:59 |
| 34 | 4,789.00 | TRQX | 11:18:59 |
| 100 | 4,789.00 | BATE | 11:18:59 |
| 65 | 4,789.00 | BATE | 11:18:59 |
| 24 | 4,789.00 | BATE | 11:18:59 |
| 178 | 4,789.00 | BATE | 11:18:59 |
| 490 | 4,789.00 | BATE | 11:18:59 |
| 108 | 4,789.00 | BATE | 11:19:00 |
| 61 | 4,789.00 | BATE | 11:19:00 |
| 95 | 4,789.00 | BATE | 11:19:01 |
| 39 | 4,789.00 | BATE | 11:19:03 |
| 17 | 4,789.00 | BATE | 11:19:19 |
| 478 | 4,790.00 | AQXE | 11:20:57 |
| 568 | 4,790.00 | BATE | 11:20:57 |
| 4 | 4,790.00 | CHIX | 11:21:16 |
| 335 | 4,790.00 | CHIX | 11:21:16 |
| 53 | 4,790.00 | CHIX | 11:21:16 |
| 28 | 4,792.00 | BATE | 11:22:24 |
| 178 | 4,792.00 | BATE | 11:22:24 |
| 178 | 4,792.00 | BATE | 11:22:24 |
| 100 | 4,792.00 | BATE | 11:22:24 |
| 4 | 4,792.00 | BATE | 11:22:24 |
| 149 | 4,792.00 | BATE | 11:22:51 |
| 372 | 4,792.00 | BATE | 11:23:20 |
| 471 | 4,792.00 | CHIX | 11:23:49 |
| 80 | 4,791.00 | BATE | 11:23:51 |
| 55 | 4,791.00 | BATE | 11:23:51 |
| 580 | 4,791.00 | TRQX | 11:23:51 |
| 86 | 4,790.00 | AQXE | 11:24:39 |
| 178 | 4,790.00 | BATE | 11:24:53 |
| 343 | 4,790.00 | BATE | 11:24:53 |
| 77 | 4,789.00 | BATE | 11:26:12 |
| 64 | 4,789.00 | BATE | 11:26:12 |
| 500 | 4,790.00 | CHIX | 11:29:13 |
| 39 | 4,790.00 | AQXE | 11:29:20 |
| 49 | 4,791.00 | BATE | 11:30:06 |
| 1,084 | 4,791.00 | BATE | 11:30:07 |
| 171 | 4,791.00 | BATE | 11:30:07 |
| 21 | 4,791.00 | BATE | 11:30:07 |
| 419 | 4,791.00 | BATE | 11:30:07 |
| 100 | 4,791.00 | BATE | 11:30:07 |
| 98 | 4,791.00 | BATE | 11:30:09 |
| 40 | 4,791.00 | BATE | 11:30:10 |
| 21 | 4,791.00 | BATE | 11:30:12 |
| 13 | 4,791.00 | BATE | 11:30:15 |
| 507 | 4,791.00 | CHIX | 11:30:56 |
| 179 | 4,791.00 | BATE | 11:30:59 |
| 279 | 4,791.00 | BATE | 11:30:59 |
| 37 | 4,790.00 | BATE | 11:31:12 |
| 85 | 4,790.00 | BATE | 11:31:12 |
| 427 | 4,790.00 | TRQX | 11:31:12 |
| 101 | 4,790.00 | AQXE | 11:31:12 |
| 74 | 4,790.00 | TRQX | 11:31:12 |
| 8 | 4,790.00 | TRQX | 11:31:12 |
| 102 | 4,790.00 | AQXE | 11:31:12 |
| 322 | 4,790.00 | AQXE | 11:31:12 |
| 65 | 4,790.00 | CHIX | 11:32:52 |
| 130 | 4,790.00 | BATE | 11:32:52 |
| 45 | 4,790.00 | TRQX | 11:32:52 |
| 83 | 4,790.00 | AQXE | 11:32:52 |
| 10 | 4,790.00 | AQXE | 11:32:52 |
| 137 | 4,789.00 | AQXE | 11:32:59 |
| 61 | 4,789.00 | BATE | 11:32:59 |
| 140 | 4,789.00 | CHIX | 11:32:59 |
| 291 | 4,789.00 | BATE | 11:32:59 |
| 102 | 4,789.00 | TRQX | 11:32:59 |
| 103 | 4,790.00 | AQXE | 11:36:00 |
| 123 | 4,790.00 | TRQX | 11:36:00 |
| 335 | 4,790.00 | CHIX | 11:36:01 |
| 99 | 4,790.00 | CHIX | 11:36:01 |
| 847 | 4,789.00 | BATE | 11:36:38 |
| 226 | 4,789.00 | BATE | 11:36:38 |
| 201 | 4,789.00 | BATE | 11:36:38 |
| 200 | 4,789.00 | BATE | 11:36:38 |
| 265 | 4,788.00 | BATE | 11:37:02 |
| 35 | 4,788.00 | BATE | 11:37:02 |
| 68 | 4,788.00 | CHIX | 11:37:02 |
| 30 | 4,788.00 | BATE | 11:37:02 |
| 27 | 4,788.00 | AQXE | 11:37:02 |
| 91 | 4,788.00 | TRQX | 11:37:03 |
| 79 | 4,788.00 | AQXE | 11:37:05 |
| 11 | 4,787.00 | BATE | 11:38:30 |
| 33 | 4,788.00 | BATE | 11:38:36 |
| 178 | 4,788.00 | BATE | 11:38:36 |
| 29 | 4,788.00 | BATE | 11:38:36 |
| 142 | 4,788.00 | BATE | 11:38:36 |
| 8 | 4,787.00 | BATE | 11:39:10 |
| 95 | 4,787.00 | BATE | 11:39:21 |
| 63 | 4,786.00 | CHIX | 11:40:00 |
| 60 | 4,786.00 | BATE | 11:40:00 |
| 87 | 4,786.00 | AQXE | 11:40:00 |
| 140 | 4,786.00 | BATE | 11:40:00 |
| 79 | 4,786.00 | TRQX | 11:40:00 |
| 4 | 4,786.00 | CHIX | 11:40:05 |
| 335 | 4,786.00 | CHIX | 11:40:05 |
| 57 | 4,786.00 | CHIX | 11:40:27 |
| 73 | 4,786.00 | CHIX | 11:42:42 |
| 804 | 4,786.00 | BATE | 11:42:42 |
| 656 | 4,786.00 | BATE | 11:42:42 |
| 124 | 4,786.00 | BATE | 11:42:42 |
| 54 | 4,786.00 | BATE | 11:42:42 |
| 335 | 4,786.00 | CHIX | 11:43:38 |
| 67 | 4,786.00 | CHIX | 11:43:38 |
| 487 | 4,786.00 | TRQX | 11:44:24 |
| 64 | 4,786.00 | CHIX | 11:44:24 |
| 471 | 4,786.00 | AQXE | 11:44:24 |
| 9 | 4,786.00 | TRQX | 11:44:24 |
| 6 | 4,787.00 | TRQX | 11:45:31 |
| 26 | 4,787.00 | BATE | 11:45:45 |
| 783 | 4,787.00 | BATE | 11:45:45 |
| 109 | 4,787.00 | AQXE | 11:45:45 |
| 7 | 4,787.00 | AQXE | 11:45:45 |
| 28 | 4,787.00 | BATE | 11:45:47 |
| 178 | 4,787.00 | BATE | 11:45:47 |
| 178 | 4,787.00 | BATE | 11:45:47 |
| 29 | 4,787.00 | BATE | 11:45:47 |
| 56 | 4,787.00 | BATE | 11:45:47 |
| 56 | 4,786.00 | TRQX | 11:46:00 |
| 129 | 4,787.00 | BATE | 11:46:28 |
| 63 | 4,787.00 | BATE | 11:46:28 |
| 27 | 4,787.00 | AQXE | 11:46:28 |
| 335 | 4,787.00 | CHIX | 11:47:12 |
| 147 | 4,787.00 | CHIX | 11:47:12 |
| 447 | 4,787.00 | BATE | 11:48:16 |
| 65 | 4,786.00 | BATE | 11:48:23 |
| 71 | 4,786.00 | BATE | 11:48:23 |
| 17 | 4,786.00 | AQXE | 11:48:32 |
| 185 | 4,788.00 | AQXE | 11:50:00 |
| 255 | 4,788.00 | BATE | 11:50:00 |
| 259 | 4,788.00 | CHIX | 11:50:00 |
| 101 | 4,788.00 | BATE | 11:50:00 |
| 276 | 4,788.00 | TRQX | 11:50:00 |
| 222 | 4,788.00 | BATE | 11:50:00 |
| 549 | 4,788.00 | BATE | 11:51:43 |
| 93 | 4,787.00 | BATE | 11:51:59 |
| 54 | 4,787.00 | BATE | 11:52:04 |
| 76 | 4,786.00 | BATE | 11:52:35 |
| 23 | 4,786.00 | AQXE | 11:52:35 |
| 73 | 4,786.00 | CHIX | 11:52:35 |
| 127 | 4,786.00 | BATE | 11:52:35 |
| 10 | 4,786.00 | TRQX | 11:52:35 |
| 38 | 4,786.00 | TRQX | 11:52:35 |
| 615 | 4,788.00 | BATE | 11:54:35 |
| 645 | 4,788.00 | CHIX | 11:54:35 |
| 573 | 4,788.00 | BATE | 11:54:35 |
| 154 | 4,787.00 | BATE | 11:55:51 |
| 61 | 4,787.00 | CHIX | 11:55:51 |
| 334 | 4,787.00 | AQXE | 11:55:51 |
| 77 | 4,787.00 | BATE | 11:55:51 |
| 329 | 4,787.00 | TRQX | 11:55:51 |
| 163 | 4,786.00 | CHIX | 11:56:34 |
| 119 | 4,786.00 | AQXE | 11:56:34 |
| 150 | 4,786.00 | BATE | 11:56:34 |
| 82 | 4,786.00 | BATE | 11:56:34 |
| 3 | 4,786.00 | TRQX | 11:56:34 |
| 41 | 4,786.00 | AQXE | 11:56:34 |
| 12 | 4,786.00 | BATE | 11:57:39 |
| 40 | 4,786.00 | AQXE | 11:58:21 |
| 130 | 4,786.00 | BATE | 11:58:21 |
| 69 | 4,786.00 | CHIX | 11:58:21 |
| 597 | 4,786.00 | BATE | 11:58:21 |
| 108 | 4,786.00 | TRQX | 11:58:21 |
| 105 | 4,786.00 | BATE | 11:58:22 |
| 47 | 4,786.00 | BATE | 11:58:40 |
| 229 | 4,785.00 | CHIX | 11:59:33 |
| 359 | 4,785.00 | XLON | 11:59:33 |
| 215 | 4,785.00 | BATE | 11:59:33 |
| 150 | 4,785.00 | BATE | 11:59:33 |
| 192 | 4,785.00 | TRQX | 11:59:41 |
| 19 | 4,785.00 | AQXE | 11:59:41 |
| 47 | 4,785.00 | AQXE | 11:59:41 |
| 49 | 4,785.00 | AQXE | 11:59:41 |
| 8 | 4,785.00 | TRQX | 11:59:41 |
| 160 | 4,785.00 | XLON | 11:59:46 |
| 565 | 4,785.00 | XLON | 11:59:46 |
| 395 | 4,784.00 | XLON | 11:59:51 |
| 301 | 4,784.00 | BATE | 11:59:51 |
| 110 | 4,784.00 | CHIX | 11:59:51 |
| 243 | 4,784.00 | BATE | 11:59:51 |
| 71 | 4,786.00 | BATE | 12:00:48 |
| 40 | 4,785.00 | BATE | 12:00:50 |
| 18 | 4,785.00 | BATE | 12:00:55 |
| 132 | 4,784.00 | CHIX | 12:01:07 |
| 71 | 4,784.00 | AQXE | 12:01:07 |
| 160 | 4,784.00 | BATE | 12:01:07 |
| 27 | 4,784.00 | BATE | 12:01:07 |
| 46 | 4,784.00 | TRQX | 12:01:07 |
| 43 | 4,784.00 | BATE | 12:01:08 |
| 12 | 4,784.00 | TRQX | 12:01:08 |
| 27 | 4,784.00 | TRQX | 12:01:08 |
| 210 | 4,784.00 | XLON | 12:01:17 |
| 640 | 4,784.00 | XLON | 12:01:17 |
| 79 | 4,784.00 | XLON | 12:01:48 |
| 569 | 4,784.00 | XLON | 12:01:48 |
| 37 | 4,784.00 | XLON | 12:01:48 |
| 12 | 4,784.00 | BATE | 12:02:00 |
| 494 | 4,784.00 | BATE | 12:02:00 |
| 718 | 4,784.00 | XLON | 12:02:18 |
| 160 | 4,784.00 | XLON | 12:02:18 |
| 9 | 4,784.00 | XLON | 12:02:18 |
| 569 | 4,784.00 | XLON | 12:02:49 |
| 39 | 4,784.00 | XLON | 12:02:49 |
| 569 | 4,784.00 | XLON | 12:03:19 |
| 160 | 4,784.00 | XLON | 12:03:19 |
| 17 | 4,784.00 | XLON | 12:03:19 |
| 12 | 4,784.00 | CHIX | 12:03:28 |
| 188 | 4,784.00 | CHIX | 12:03:28 |
| 215 | 4,784.00 | CHIX | 12:03:28 |
| 123 | 4,784.00 | CHIX | 12:03:28 |
| 320 | 4,784.00 | XLON | 12:03:50 |
| 374 | 4,784.00 | XLON | 12:03:50 |
| 460 | 4,784.00 | BATE | 12:04:27 |
| 57 | 4,784.00 | BATE | 12:04:27 |
| 569 | 4,784.00 | XLON | 12:04:28 |
| 88 | 4,784.00 | XLON | 12:04:28 |
| 470 | 4,784.00 | BATE | 12:05:24 |
| 228 | 4,785.00 | XLON | 12:05:25 |
| 25 | 4,785.00 | XLON | 12:05:25 |
| 230 | 4,785.00 | XLON | 12:05:25 |
| 79 | 4,785.00 | XLON | 12:05:25 |
| 130 | 4,785.00 | XLON | 12:05:25 |
| 113 | 4,785.00 | XLON | 12:05:25 |
| 135 | 4,785.00 | XLON | 12:05:25 |
| 219 | 4,785.00 | XLON | 12:05:25 |
| 569 | 4,785.00 | XLON | 12:05:25 |
| 9 | 4,785.00 | XLON | 12:05:25 |
| 207 | 4,787.00 | BATE | 12:07:02 |
| 215 | 4,788.00 | CHIX | 12:07:15 |
| 215 | 4,788.00 | CHIX | 12:07:15 |
| 51 | 4,788.00 | CHIX | 12:07:15 |
| 528 | 4,788.00 | BATE | 12:08:06 |
| 259 | 4,788.00 | BATE | 12:08:06 |
| 483 | 4,788.00 | BATE | 12:08:18 |
| 4 | 4,788.00 | BATE | 12:09:37 |
| 18 | 4,788.00 | BATE | 12:09:37 |
| 133 | 4,788.00 | BATE | 12:09:37 |
| 206 | 4,788.00 | BATE | 12:09:37 |
| 171 | 4,788.00 | BATE | 12:09:37 |
| 215 | 4,788.00 | CHIX | 12:10:35 |
| 99 | 4,788.00 | CHIX | 12:10:35 |
| 194 | 4,788.00 | CHIX | 12:10:35 |
| 33 | 4,788.00 | BATE | 12:12:29 |
| 569 | 4,788.00 | BATE | 12:12:51 |
| 487 | 4,788.00 | BATE | 12:12:51 |
| 344 | 4,788.00 | TRQX | 12:12:51 |
| 504 | 4,788.00 | TRQX | 12:12:51 |
| 123 | 4,788.00 | BATE | 12:12:51 |
| 94 | 4,788.00 | TRQX | 12:12:51 |
| 133 | 4,788.00 | BATE | 12:13:41 |
| 27 | 4,788.00 | BATE | 12:13:41 |
| 133 | 4,788.00 | BATE | 12:13:41 |
| 133 | 4,788.00 | BATE | 12:13:41 |
| 26 | 4,788.00 | BATE | 12:13:41 |
| 48 | 4,788.00 | BATE | 12:13:41 |
| 17 | 4,787.00 | CHIX | 12:13:52 |
| 56 | 4,787.00 | BATE | 12:13:52 |
| 20 | 4,787.00 | TRQX | 12:13:52 |
| 98 | 4,787.00 | AQXE | 12:13:52 |
| 527 | 4,787.00 | CHIX | 12:15:25 |
| 26 | 4,787.00 | BATE | 12:15:25 |
| 828 | 4,787.00 | AQXE | 12:15:25 |
| 133 | 4,787.00 | BATE | 12:15:43 |
| 25 | 4,787.00 | BATE | 12:15:43 |
| 100 | 4,787.00 | BATE | 12:15:43 |
| 12 | 4,787.00 | BATE | 12:15:43 |
| 133 | 4,787.00 | BATE | 12:15:43 |
| 97 | 4,787.00 | BATE | 12:15:43 |
| 173 | 4,786.00 | AQXE | 12:16:18 |
| 132 | 4,786.00 | BATE | 12:16:18 |
| 63 | 4,786.00 | BATE | 12:16:18 |
| 81 | 4,786.00 | CHIX | 12:16:18 |
| 49 | 4,786.00 | TRQX | 12:16:18 |
| 110 | 4,785.00 | CHIX | 12:17:04 |
| 116 | 4,785.00 | BATE | 12:17:04 |
| 90 | 4,785.00 | TRQX | 12:17:06 |
| 59 | 4,785.00 | TRQX | 12:17:06 |
| 14 | 4,785.00 | TRQX | 12:17:07 |
| 12 | 4,785.00 | TRQX | 12:17:10 |
| 498 | 4,785.00 | BATE | 12:18:17 |
| 114 | 4,784.00 | BATE | 12:18:31 |
| 15 | 4,785.00 | XLON | 12:18:34 |
| 230 | 4,785.00 | XLON | 12:18:34 |
| 543 | 4,785.00 | XLON | 12:18:34 |
| 58 | 4,784.00 | AQXE | 12:18:41 |
| 70 | 4,787.00 | BATE | 12:21:49 |
| 64 | 4,787.00 | BATE | 12:21:49 |
| 390 | 4,787.00 | BATE | 12:21:49 |
| 265 | 4,787.00 | BATE | 12:21:51 |
| 123 | 4,787.00 | BATE | 12:21:52 |
| 41 | 4,787.00 | BATE | 12:21:52 |
| 42 | 4,787.00 | BATE | 12:21:54 |
| 275 | 4,787.00 | BATE | 12:21:54 |
| 121 | 4,787.00 | BATE | 12:21:55 |
| 56 | 4,787.00 | BATE | 12:21:56 |
| 8 | 4,787.00 | BATE | 12:21:56 |
| 24 | 4,787.00 | BATE | 12:21:58 |
| 11 | 4,787.00 | BATE | 12:21:58 |
| 236 | 4,788.00 | CHIX | 12:23:39 |
| 133 | 4,788.00 | BATE | 12:23:39 |
| 236 | 4,788.00 | CHIX | 12:23:39 |
| 345 | 4,788.00 | CHIX | 12:23:39 |
| 317 | 4,788.00 | BATE | 12:23:39 |
| 55 | 4,788.00 | CHIX | 12:23:39 |
| 17 | 4,788.00 | CHIX | 12:23:41 |
| 70 | 4,788.00 | BATE | 12:25:26 |
| 45 | 4,788.00 | BATE | 12:25:26 |
| 256 | 4,788.00 | BATE | 12:25:30 |
| 111 | 4,788.00 | BATE | 12:25:39 |
| 52 | 4,788.00 | BATE | 12:25:45 |
| 16 | 4,788.00 | BATE | 12:25:46 |
| 9 | 4,788.00 | BATE | 12:25:47 |
| 133 | 4,788.00 | BATE | 12:25:57 |
| 27 | 4,788.00 | BATE | 12:25:57 |
| 200 | 4,788.00 | BATE | 12:25:57 |
| 81 | 4,788.00 | BATE | 12:25:57 |
| 105 | 4,788.00 | AQXE | 12:26:44 |
| 241 | 4,788.00 | AQXE | 12:26:44 |
| 148 | 4,788.00 | AQXE | 12:26:44 |
| 156 | 4,788.00 | AQXE | 12:26:56 |
| 81 | 4,788.00 | TRQX | 12:26:56 |
| 81 | 4,788.00 | TRQX | 12:26:56 |
| 81 | 4,788.00 | TRQX | 12:26:56 |
| 81 | 4,788.00 | TRQX | 12:26:56 |
| 81 | 4,788.00 | TRQX | 12:26:56 |
| 277 | 4,788.00 | TRQX | 12:26:56 |
| 236 | 4,788.00 | CHIX | 12:27:22 |
| 68 | 4,788.00 | CHIX | 12:27:22 |
| 177 | 4,788.00 | CHIX | 12:27:22 |
| 12 | 4,788.00 | BATE | 12:27:25 |
| 4 | 4,788.00 | BATE | 12:27:25 |
| 28 | 4,788.00 | BATE | 12:27:25 |
| 133 | 4,788.00 | BATE | 12:27:25 |
| 317 | 4,788.00 | BATE | 12:28:26 |
| 133 | 4,788.00 | BATE | 12:29:31 |
| 27 | 4,788.00 | BATE | 12:29:31 |
| 133 | 4,788.00 | BATE | 12:29:31 |
| 133 | 4,788.00 | BATE | 12:29:31 |
| 27 | 4,788.00 | BATE | 12:29:31 |
| 18 | 4,788.00 | BATE | 12:29:31 |
| 115 | 4,788.00 | BATE | 12:29:57 |
| 27 | 4,788.00 | BATE | 12:29:57 |
| 133 | 4,788.00 | BATE | 12:29:57 |
| 133 | 4,788.00 | BATE | 12:29:57 |
| 25 | 4,788.00 | BATE | 12:29:57 |
| 96 | 4,788.00 | BATE | 12:29:57 |
| 45 | 4,787.00 | AQXE | 12:30:01 |
| 32 | 4,787.00 | CHIX | 12:30:01 |
| 60 | 4,787.00 | BATE | 12:30:01 |
| 43 | 4,787.00 | TRQX | 12:30:01 |
| 190 | 4,786.00 | AQXE | 12:31:16 |
| 285 | 4,786.00 | CHIX | 12:31:16 |
| 51 | 4,786.00 | BATE | 12:31:16 |
| 125 | 4,786.00 | BATE | 12:31:16 |
| 79 | 4,786.00 | TRQX | 12:31:16 |
| 75 | 4,786.00 | TRQX | 12:31:16 |
| 541 | 4,786.00 | BATE | 12:33:03 |
| 52 | 4,785.00 | CHIX | 12:33:13 |
| 152 | 4,785.00 | BATE | 12:33:13 |
| 145 | 4,785.00 | BATE | 12:33:13 |
| 87 | 4,785.00 | CHIX | 12:33:13 |
| 74 | 4,785.00 | TRQX | 12:33:13 |
| 43 | 4,785.00 | AQXE | 12:33:16 |
| 308 | 4,785.00 | XLON | 12:33:19 |
| 139 | 4,785.00 | XLON | 12:33:19 |
| 408 | 4,785.00 | XLON | 12:33:19 |
| 19 | 4,785.00 | AQXE | 12:33:32 |
| 903 | 4,785.00 | XLON | 12:33:49 |
| 118 | 4,784.00 | CHIX | 12:34:18 |
| 175 | 4,784.00 | CHIX | 12:34:18 |
| 269 | 4,784.00 | BATE | 12:34:18 |
| 137 | 4,784.00 | BATE | 12:34:18 |
| 100 | 4,784.00 | TRQX | 12:34:24 |
| 57 | 4,784.00 | TRQX | 12:34:25 |
| 78 | 4,784.00 | XLON | 12:34:25 |
| 138 | 4,784.00 | XLON | 12:34:32 |
| 79 | 4,784.00 | XLON | 12:34:32 |
| 617 | 4,784.00 | XLON | 12:34:32 |
| 859 | 4,785.00 | XLON | 12:34:50 |
| 213 | 4,785.00 | XLON | 12:35:21 |
| 619 | 4,785.00 | XLON | 12:35:21 |
| 200 | 4,785.00 | BATE | 12:35:33 |
| 24 | 4,785.00 | BATE | 12:35:33 |
| 254 | 4,785.00 | BATE | 12:35:33 |
| 10 | 4,785.00 | XLON | 12:35:51 |
| 1 | 4,785.00 | CHIX | 12:35:51 |
| 315 | 4,785.00 | BATE | 12:36:46 |
| 342 | 4,785.00 | CHIX | 12:36:46 |
| 22 | 4,787.00 | BATE | 12:37:35 |
| 360 | 4,787.00 | BATE | 12:37:38 |
| 67 | 4,787.00 | BATE | 12:37:38 |
| 59 | 4,787.00 | BATE | 12:37:39 |
| 21 | 4,787.00 | BATE | 12:37:41 |
| 12 | 4,787.00 | BATE | 12:38:21 |
| 114 | 4,786.00 | BATE | 12:39:00 |
| 100 | 4,786.00 | BATE | 12:39:29 |
| 16 | 4,786.00 | BATE | 12:39:29 |
| 236 | 4,786.00 | CHIX | 12:39:34 |
| 69 | 4,786.00 | CHIX | 12:39:34 |
| 52 | 4,786.00 | CHIX | 12:39:34 |
| 126 | 4,786.00 | CHIX | 12:39:34 |
| 4 | 4,786.00 | BATE | 12:39:41 |
| 24 | 4,786.00 | BATE | 12:39:41 |
| 100 | 4,786.00 | BATE | 12:39:41 |
| 133 | 4,786.00 | BATE | 12:39:41 |
| 209 | 4,786.00 | BATE | 12:39:41 |
| 11 | 4,786.00 | BATE | 12:39:41 |
| 133 | 4,786.00 | BATE | 12:40:38 |
| 28 | 4,786.00 | BATE | 12:40:38 |
| 133 | 4,786.00 | BATE | 12:40:38 |
| 24 | 4,786.00 | BATE | 12:40:38 |
| 89 | 4,786.00 | BATE | 12:40:38 |
| 40 | 4,786.00 | BATE | 12:40:38 |
| 17 | 4,785.00 | CHIX | 12:40:56 |
| 504 | 4,785.00 | TRQX | 12:40:56 |
| 50 | 4,785.00 | BATE | 12:40:56 |
| 80 | 4,785.00 | BATE | 12:40:56 |
| 50 | 4,785.00 | BATE | 12:40:57 |
| 107 | 4,785.00 | CHIX | 12:40:57 |
| 628 | 4,785.00 | AQXE | 12:40:57 |
| 712 | 4,785.00 | XLON | 12:41:27 |
| 79 | 4,785.00 | XLON | 12:41:27 |
| 4 | 4,785.00 | XLON | 12:41:27 |
| 133 | 4,785.00 | XLON | 12:42:28 |
| 681 | 4,785.00 | XLON | 12:42:28 |
| 433 | 4,785.00 | BATE | 12:42:41 |
| 217 | 4,785.00 | XLON | 12:42:58 |
| 244 | 4,785.00 | XLON | 12:43:01 |
| 108 | 4,785.00 | XLON | 12:43:08 |
| 462 | 4,785.00 | CHIX | 12:44:40 |
| 31 | 4,785.00 | CHIX | 12:44:40 |
| 44 | 4,785.00 | BATE | 12:44:42 |
| 303 | 4,785.00 | BATE | 12:44:45 |
| 910 | 4,785.00 | XLON | 12:45:00 |
| 37 | 4,785.00 | BATE | 12:45:39 |
| 213 | 4,785.00 | BATE | 12:45:39 |
| 5 | 4,785.00 | BATE | 12:46:54 |
| 383 | 4,785.00 | BATE | 12:46:54 |
| 456 | 4,785.00 | BATE | 12:46:54 |
| 121 | 4,785.00 | BATE | 12:46:54 |
| 230 | 4,785.00 | XLON | 12:47:02 |
| 695 | 4,785.00 | XLON | 12:47:02 |
| 17 | 4,785.00 | XLON | 12:47:33 |
| 24 | 4,785.00 | XLON | 12:47:33 |
| 294 | 4,785.00 | XLON | 12:47:33 |
| 128 | 4,785.00 | XLON | 12:47:33 |
| 454 | 4,785.00 | XLON | 12:47:33 |
| 7 | 4,786.00 | CHIX | 12:48:12 |
| 12 | 4,786.00 | CHIX | 12:48:12 |
| 4 | 4,786.00 | CHIX | 12:48:12 |
| 481 | 4,786.00 | AQXE | 12:49:25 |
| 517 | 4,786.00 | CHIX | 12:49:25 |
| 459 | 4,786.00 | BATE | 12:49:25 |
| 517 | 4,786.00 | BATE | 12:49:25 |
| 480 | 4,786.00 | TRQX | 12:49:25 |
| 44 | 4,786.00 | BATE | 12:49:25 |
| 76 | 4,786.00 | TRQX | 12:49:25 |
| 3 | 4,786.00 | TRQX | 12:49:25 |
| 15 | 4,786.00 | BATE | 12:50:48 |
| 12 | 4,786.00 | BATE | 12:50:48 |
| 24 | 4,786.00 | BATE | 12:50:48 |
| 12 | 4,786.00 | BATE | 12:50:48 |
| 307 | 4,786.00 | BATE | 12:50:48 |
| 122 | 4,786.00 | BATE | 12:50:50 |
| 79 | 4,786.00 | BATE | 12:50:51 |
| 67 | 4,785.00 | CHIX | 12:50:53 |
| 19 | 4,785.00 | BATE | 12:50:53 |
| 24 | 4,785.00 | BATE | 12:50:53 |
| 79 | 4,785.00 | XLON | 12:51:06 |
| 712 | 4,785.00 | XLON | 12:51:06 |
| 99 | 4,785.00 | XLON | 12:51:06 |
| 236 | 4,785.00 | XLON | 12:51:37 |
| 245 | 4,785.00 | XLON | 12:51:37 |
| 236 | 4,787.00 | CHIX | 12:53:25 |
| 63 | 4,787.00 | CHIX | 12:53:25 |
| 196 | 4,787.00 | CHIX | 12:53:25 |
| 91 | 4,788.00 | BATE | 12:54:01 |
| 133 | 4,788.00 | BATE | 12:54:01 |
| 29 | 4,788.00 | BATE | 12:54:01 |
| 356 | 4,788.00 | BATE | 12:54:01 |
| 332 | 4,788.00 | BATE | 12:54:01 |
| 88 | 4,788.00 | BATE | 12:54:01 |
| 37 | 4,788.00 | BATE | 12:54:01 |
| 143 | 4,788.00 | BATE | 12:54:01 |
| 505 | 4,788.00 | AQXE | 12:55:21 |
| 225 | 4,788.00 | BATE | 12:55:23 |
| 27 | 4,788.00 | BATE | 12:55:23 |
| 133 | 4,788.00 | BATE | 12:55:23 |
| 26 | 4,788.00 | BATE | 12:55:23 |
| 83 | 4,788.00 | BATE | 12:55:23 |
| 510 | 4,788.00 | TRQX | 12:56:18 |
| 65 | 4,788.00 | CHIX | 12:56:21 |
| 74 | 4,788.00 | CHIX | 12:56:21 |
| 236 | 4,788.00 | CHIX | 12:56:21 |
| 85 | 4,788.00 | CHIX | 12:56:21 |
| 57 | 4,787.00 | BATE | 12:57:05 |
| 18 | 4,787.00 | CHIX | 12:57:05 |
| 26 | 4,787.00 | TRQX | 12:57:05 |
| 64 | 4,786.00 | CHIX | 12:57:08 |
| 75 | 4,786.00 | BATE | 12:57:08 |
| 380 | 4,786.00 | BATE | 12:57:08 |
| 31 | 4,786.00 | AQXE | 12:57:08 |
| 12 | 4,786.00 | BATE | 12:59:19 |
| 524 | 4,786.00 | BATE | 12:59:19 |
| 616 | 4,786.00 | BATE | 12:59:19 |
| 61 | 4,786.00 | CHIX | 13:00:55 |
| 4 | 4,786.00 | CHIX | 13:00:55 |
| 122 | 4,786.00 | CHIX | 13:00:55 |
| 236 | 4,786.00 | CHIX | 13:00:55 |
| 38 | 4,786.00 | CHIX | 13:00:55 |
| 133 | 4,786.00 | BATE | 13:00:58 |
| 25 | 4,786.00 | BATE | 13:00:58 |
| 133 | 4,786.00 | BATE | 13:00:58 |
| 47 | 4,785.00 | CHIX | 13:01:15 |
| 125 | 4,785.00 | BATE | 13:01:15 |
| 21 | 4,785.00 | BATE | 13:01:15 |
| 55 | 4,785.00 | AQXE | 13:01:15 |
| 150 | 4,785.00 | XLON | 13:01:17 |
| 14 | 4,785.00 | XLON | 13:01:19 |
| 152 | 4,785.00 | XLON | 13:01:19 |
| 221 | 4,785.00 | XLON | 13:01:38 |
| 230 | 4,785.00 | XLON | 13:01:38 |
| 153 | 4,785.00 | XLON | 13:01:38 |
| 242 | 4,785.00 | XLON | 13:01:38 |
| 104 | 4,785.00 | XLON | 13:01:38 |
| 133 | 4,786.00 | BATE | 13:02:30 |
| 28 | 4,786.00 | BATE | 13:02:30 |
| 133 | 4,786.00 | BATE | 13:02:30 |
| 133 | 4,786.00 | BATE | 13:02:30 |
| 29 | 4,786.00 | BATE | 13:02:30 |
| 25 | 4,786.00 | BATE | 13:02:30 |
| 299 | 4,786.00 | BATE | 13:02:33 |
| 167 | 4,786.00 | BATE | 13:02:34 |
| 12 | 4,786.00 | TRQX | 13:03:19 |
| 76 | 4,786.00 | TRQX | 13:03:19 |
| 42 | 4,786.00 | TRQX | 13:03:19 |
| 26 | 4,786.00 | TRQX | 13:03:19 |
| 76 | 4,786.00 | TRQX | 13:03:19 |
| 126 | 4,786.00 | TRQX | 13:03:21 |
| 65 | 4,786.00 | TRQX | 13:03:24 |
| 19 | 4,786.00 | TRQX | 13:03:26 |
| 13 | 4,786.00 | TRQX | 13:03:27 |
| 96 | 4,786.00 | AQXE | 13:03:28 |
| 5 | 4,786.00 | TRQX | 13:03:28 |
| 376 | 4,786.00 | AQXE | 13:03:47 |
| 78 | 4,785.00 | BATE | 13:03:53 |
| 33 | 4,785.00 | BATE | 13:03:53 |
| 35 | 4,785.00 | BATE | 13:03:56 |
| 12 | 4,785.00 | TRQX | 13:03:57 |
| 180 | 4,785.00 | XLON | 13:04:20 |
| 230 | 4,785.00 | XLON | 13:04:20 |
| 22 | 4,786.00 | CHIX | 13:05:11 |
| 12 | 4,786.00 | CHIX | 13:05:11 |
| 468 | 4,786.00 | CHIX | 13:05:12 |
| 61 | 4,786.00 | CHIX | 13:05:14 |
| 28 | 4,786.00 | CHIX | 13:05:17 |
| 13 | 4,786.00 | CHIX | 13:05:22 |
| 5 | 4,786.00 | CHIX | 13:06:07 |
| 708 | 4,785.00 | BATE | 13:07:19 |
| 74 | 4,785.00 | BATE | 13:07:19 |
| 380 | 4,785.00 | BATE | 13:07:22 |
| 947 | 4,785.00 | XLON | 13:07:23 |
| 12 | 4,785.00 | BATE | 13:07:23 |
| 236 | 4,786.00 | CHIX | 13:08:33 |
| 101 | 4,786.00 | CHIX | 13:08:33 |
| 73 | 4,786.00 | CHIX | 13:08:33 |
| 73 | 4,786.00 | CHIX | 13:08:33 |
| 77 | 4,786.00 | TRQX | 13:09:56 |
| 25 | 4,786.00 | TRQX | 13:09:56 |
| 57 | 4,786.00 | TRQX | 13:09:56 |
| 12 | 4,786.00 | TRQX | 13:09:56 |
| 12 | 4,786.00 | TRQX | 13:09:56 |
| 173 | 4,786.00 | TRQX | 13:09:56 |
| 101 | 4,786.00 | TRQX | 13:09:57 |
| 81 | 4,786.00 | AQXE | 13:10:26 |
| 98 | 4,786.00 | AQXE | 13:10:26 |
| 118 | 4,786.00 | AQXE | 13:10:26 |
| 188 | 4,786.00 | AQXE | 13:10:26 |
| 46 | 4,785.00 | AQXE | 13:11:34 |
| 480 | 4,785.00 | BATE | 13:11:34 |
| 926 | 4,785.00 | BATE | 13:11:34 |
| 53 | 4,785.00 | CHIX | 13:11:34 |
| 19 | 4,785.00 | TRQX | 13:11:34 |
| 419 | 4,784.00 | BATE | 13:11:34 |
| 148 | 4,784.00 | XLON | 13:11:57 |
| 221 | 4,784.00 | XLON | 13:11:57 |
| 382 | 4,784.00 | XLON | 13:12:01 |
| 73 | 4,784.00 | BATE | 13:12:09 |
| 309 | 4,785.00 | CHIX | 13:13:31 |
| 167 | 4,785.00 | CHIX | 13:13:31 |
| 13 | 4,785.00 | CHIX | 13:13:31 |
| 189 | 4,785.00 | XLON | 13:13:59 |
| 500 | 4,785.00 | XLON | 13:13:59 |
| 159 | 4,785.00 | XLON | 13:13:59 |
| 106 | 4,786.00 | BATE | 13:14:05 |
| 167 | 4,786.00 | BATE | 13:14:05 |
| 167 | 4,786.00 | BATE | 13:14:05 |
| 1 | 4,786.00 | BATE | 13:14:05 |
| 28 | 4,786.00 | BATE | 13:14:05 |
| 167 | 4,786.00 | BATE | 13:14:05 |
| 167 | 4,786.00 | BATE | 13:14:05 |
| 29 | 4,786.00 | BATE | 13:14:05 |
| 167 | 4,786.00 | BATE | 13:14:05 |
| 3 | 4,786.00 | BATE | 13:14:05 |
| 353 | 4,786.00 | BATE | 13:14:05 |
| 47 | 4,786.00 | BATE | 13:14:05 |
| 59 | 4,785.00 | BATE | 13:15:36 |
| 200 | 4,785.00 | BATE | 13:15:43 |
| 26 | 4,785.00 | BATE | 13:15:43 |
| 100 | 4,785.00 | BATE | 13:15:43 |
| 141 | 4,785.00 | BATE | 13:15:43 |
| 160 | 4,785.00 | XLON | 13:16:01 |
| 178 | 4,785.00 | XLON | 13:16:01 |
| 377 | 4,785.00 | XLON | 13:16:01 |
| 6 | 4,785.00 | CHIX | 13:16:10 |
| 79 | 4,785.00 | CHIX | 13:16:10 |
| 492 | 4,786.00 | TRQX | 13:17:02 |
| 584 | 4,786.00 | BATE | 13:17:56 |
| 616 | 4,786.00 | CHIX | 13:17:56 |
| 455 | 4,786.00 | AQXE | 13:17:56 |
| 167 | 4,786.00 | BATE | 13:18:19 |
| 167 | 4,786.00 | BATE | 13:18:19 |
| 26 | 4,786.00 | BATE | 13:18:19 |
| 159 | 4,786.00 | BATE | 13:18:19 |
| 55 | 4,785.00 | CHIX | 13:18:29 |
| 18 | 4,785.00 | BATE | 13:18:29 |
| 37 | 4,785.00 | TRQX | 13:18:29 |
| 953 | 4,785.00 | XLON | 13:18:34 |
| 27 | 4,785.00 | AQXE | 13:18:46 |
| 158 | 4,785.00 | XLON | 13:19:35 |
| 79 | 4,785.00 | XLON | 13:19:35 |
| 214 | 4,785.00 | XLON | 13:19:35 |
| 230 | 4,785.00 | XLON | 13:19:35 |
| 354 | 4,785.00 | XLON | 13:19:35 |
| 373 | 4,785.00 | BATE | 13:19:47 |
| 229 | 4,785.00 | XLON | 13:20:05 |
| 231 | 4,785.00 | XLON | 13:20:05 |
| 79 | 4,785.00 | XLON | 13:20:05 |
| 358 | 4,785.00 | XLON | 13:20:05 |
| 222 | 4,785.00 | XLON | 13:20:35 |
| 160 | 4,785.00 | XLON | 13:20:35 |
| 26 | 4,785.00 | BATE | 13:21:18 |
| 26 | 4,785.00 | BATE | 13:21:21 |
| 167 | 4,785.00 | BATE | 13:21:21 |
| 17 | 4,785.00 | BATE | 13:21:45 |
| 235 | 4,785.00 | BATE | 13:21:47 |
| 12 | 4,786.00 | TRQX | 13:24:09 |
| 236 | 4,786.00 | CHIX | 13:24:09 |
| 66 | 4,786.00 | CHIX | 13:24:09 |
| 489 | 4,786.00 | CHIX | 13:24:38 |
| 472 | 4,786.00 | TRQX | 13:24:38 |
| 167 | 4,786.00 | BATE | 13:24:38 |
| 25 | 4,786.00 | BATE | 13:24:38 |
| 167 | 4,786.00 | BATE | 13:24:38 |
| 24 | 4,786.00 | BATE | 13:24:38 |
| 356 | 4,786.00 | BATE | 13:24:38 |
| 971 | 4,787.00 | BATE | 13:25:03 |
| 108 | 4,787.00 | AQXE | 13:25:39 |
| 114 | 4,787.00 | AQXE | 13:25:39 |
| 24 | 4,787.00 | AQXE | 13:25:49 |
| 278 | 4,787.00 | AQXE | 13:25:54 |
| 100 | 4,787.00 | BATE | 13:25:57 |
| 167 | 4,787.00 | BATE | 13:25:57 |
| 28 | 4,787.00 | BATE | 13:25:57 |
| 167 | 4,787.00 | BATE | 13:25:57 |
| 34 | 4,787.00 | BATE | 13:25:57 |
| 153 | 4,786.00 | BATE | 13:26:08 |
| 41 | 4,786.00 | TRQX | 13:26:08 |
| 37 | 4,786.00 | AQXE | 13:26:16 |
| 6 | 4,786.00 | AQXE | 13:26:48 |
| 72 | 4,786.00 | BATE | 13:26:48 |
| 236 | 4,786.00 | CHIX | 13:27:21 |
| 11 | 4,786.00 | CHIX | 13:27:21 |
| 4 | 4,786.00 | CHIX | 13:27:21 |
| 12 | 4,786.00 | CHIX | 13:27:21 |
| 70 | 4,786.00 | CHIX | 13:27:21 |
| 125 | 4,786.00 | CHIX | 13:27:21 |
| 29 | 4,786.00 | BATE | 13:27:24 |
| 167 | 4,786.00 | BATE | 13:27:24 |
| 28 | 4,786.00 | BATE | 13:27:55 |
| 167 | 4,786.00 | BATE | 13:27:55 |
| 212 | 4,786.00 | BATE | 13:27:55 |
| 52 | 4,786.00 | BATE | 13:28:08 |
| 82 | 4,785.00 | CHIX | 13:28:58 |
| 65 | 4,785.00 | AQXE | 13:28:58 |
| 82 | 4,785.00 | BATE | 13:28:58 |
| 62 | 4,785.00 | BATE | 13:28:58 |
| 77 | 4,785.00 | TRQX | 13:28:58 |
| 388 | 4,785.00 | XLON | 13:29:18 |
| 410 | 4,785.00 | XLON | 13:29:18 |
| 79 | 4,785.00 | XLON | 13:29:45 |
| 712 | 4,785.00 | XLON | 13:29:45 |
| 236 | 4,785.00 | XLON | 13:29:45 |
| 68 | 4,785.00 | XLON | 13:29:45 |
| 273 | 4,785.00 | AQXE | 13:30:24 |
| 585 | 4,784.00 | BATE | 13:30:28 |
| 66 | 4,784.00 | BATE | 13:30:32 |
| 445 | 4,784.00 | BATE | 13:30:32 |
| 712 | 4,784.00 | XLON | 13:30:41 |
| 196 | 4,784.00 | XLON | 13:30:41 |
| 236 | 4,784.00 | CHIX | 13:30:55 |
| 78 | 4,784.00 | CHIX | 13:30:55 |
| 63 | 4,784.00 | CHIX | 13:30:55 |
| 1 | 4,786.00 | BATE | 13:31:28 |
| 321 | 4,786.00 | BATE | 13:31:43 |
| 89 | 4,786.00 | BATE | 13:31:45 |
| 36 | 4,786.00 | BATE | 13:31:47 |
| 12 | 4,786.00 | BATE | 13:31:49 |
| 335 | 4,786.00 | CHIX | 13:32:57 |
| 200 | 4,786.00 | CHIX | 13:32:58 |
| 4 | 4,786.00 | BATE | 13:33:03 |
| 25 | 4,786.00 | BATE | 13:33:03 |
| 125 | 4,786.00 | BATE | 13:33:03 |
| 356 | 4,786.00 | BATE | 13:33:03 |
| 79 | 4,786.00 | BATE | 13:33:03 |
| 29 | 4,786.00 | BATE | 13:33:05 |
| 13 | 4,786.00 | BATE | 13:33:06 |
| 11 | 4,786.00 | BATE | 13:33:18 |
| 125 | 4,786.00 | BATE | 13:33:34 |
| 28 | 4,786.00 | BATE | 13:33:34 |
| 125 | 4,786.00 | BATE | 13:33:34 |
| 125 | 4,786.00 | BATE | 13:33:34 |
| 26 | 4,786.00 | BATE | 13:33:34 |
| 69 | 4,786.00 | BATE | 13:33:34 |
| 11 | 4,785.00 | CHIX | 13:34:17 |
| 168 | 4,785.00 | BATE | 13:34:17 |
| 57 | 4,785.00 | BATE | 13:34:17 |
| 81 | 4,785.00 | CHIX | 13:34:17 |
| 98 | 4,785.00 | AQXE | 13:34:30 |
| 100 | 4,785.00 | XLON | 13:34:40 |
| 148 | 4,785.00 | XLON | 13:34:40 |
| 230 | 4,785.00 | XLON | 13:34:40 |
| 533 | 4,785.00 | XLON | 13:34:40 |
| 133 | 4,785.00 | XLON | 13:34:40 |
| 295 | 4,786.00 | BATE | 13:35:28 |
| 256 | 4,786.00 | BATE | 13:35:28 |
| 518 | 4,789.00 | AQXE | 13:37:04 |
| 524 | 4,789.00 | BATE | 13:37:04 |
| 529 | 4,789.00 | BATE | 13:37:04 |
| 490 | 4,789.00 | CHIX | 13:37:04 |
| 970 | 4,789.00 | TRQX | 13:37:04 |
| 49 | 4,789.00 | CHIX | 13:37:04 |
| 7 | 4,789.00 | AQXE | 13:37:04 |
| 125 | 4,789.00 | BATE | 13:37:04 |
| 103 | 4,789.00 | CHIX | 13:37:04 |
| 44 | 4,789.00 | BATE | 13:37:04 |
| 10 | 4,789.00 | TRQX | 13:37:23 |
| 284 | 4,791.00 | BATE | 13:39:27 |
| 16 | 4,791.00 | BATE | 13:39:27 |
| 155 | 4,791.00 | BATE | 13:39:27 |
| 214 | 4,792.00 | CHIX | 13:40:10 |
| 34 | 4,792.00 | BATE | 13:40:10 |
| 100 | 4,792.00 | CHIX | 13:40:10 |
| 24 | 4,792.00 | BATE | 13:40:10 |
| 74 | 4,792.00 | CHIX | 13:40:10 |
| 125 | 4,792.00 | BATE | 13:40:10 |
| 125 | 4,792.00 | BATE | 13:40:10 |
| 95 | 4,792.00 | CHIX | 13:40:10 |
| 25 | 4,792.00 | BATE | 13:40:10 |
| 47 | 4,792.00 | CHIX | 13:40:10 |
| 125 | 4,792.00 | BATE | 13:40:10 |
| 333 | 4,792.00 | BATE | 13:40:10 |
| 125 | 4,792.00 | BATE | 13:40:10 |
| 142 | 4,792.00 | BATE | 13:40:10 |
| 547 | 4,793.00 | BATE | 13:41:46 |
| 313 | 4,793.00 | BATE | 13:41:46 |
| 90 | 4,793.00 | TRQX | 13:42:27 |
| 90 | 4,793.00 | TRQX | 13:42:27 |
| 22 | 4,793.00 | TRQX | 13:42:27 |
| 90 | 4,793.00 | TRQX | 13:42:27 |
| 23 | 4,793.00 | TRQX | 13:42:27 |
| 90 | 4,793.00 | TRQX | 13:42:27 |
| 92 | 4,793.00 | TRQX | 13:42:27 |
| 98 | 4,793.00 | AQXE | 13:42:28 |
| 302 | 4,793.00 | AQXE | 13:42:28 |
| 79 | 4,793.00 | AQXE | 13:42:28 |
| 50 | 4,793.00 | CHIX | 13:43:07 |
| 4 | 4,793.00 | CHIX | 13:43:07 |
| 236 | 4,793.00 | CHIX | 13:43:07 |
| 52 | 4,793.00 | BATE | 13:43:10 |
| 125 | 4,793.00 | BATE | 13:43:10 |
| 228 | 4,793.00 | BATE | 13:43:10 |
| 44 | 4,792.00 | AQXE | 13:43:20 |
| 20 | 4,792.00 | BATE | 13:43:20 |
| 72 | 4,792.00 | BATE | 13:43:20 |
| 50 | 4,792.00 | TRQX | 13:43:20 |
| 73 | 4,791.00 | CHIX | 13:43:33 |
| 237 | 4,791.00 | BATE | 13:43:33 |
| 31 | 4,791.00 | TRQX | 13:43:33 |
| 267 | 4,792.00 | BATE | 13:44:43 |
| 222 | 4,792.00 | BATE | 13:45:16 |
| 93 | 4,792.00 | TRQX | 13:45:16 |
| 223 | 4,793.00 | CHIX | 13:45:39 |
| 144 | 4,793.00 | CHIX | 13:45:39 |
| 154 | 4,793.00 | CHIX | 13:45:39 |
| 284 | 4,792.00 | BATE | 13:46:33 |
| 238 | 4,792.00 | BATE | 13:46:40 |
| 39 | 4,792.00 | BATE | 13:46:40 |
| 27 | 4,792.00 | CHIX | 13:47:00 |
| 458 | 4,792.00 | BATE | 13:47:00 |
| 34 | 4,792.00 | BATE | 13:47:00 |
| 118 | 4,792.00 | BATE | 13:47:00 |
| 75 | 4,791.00 | BATE | 13:47:23 |
| 175 | 4,791.00 | BATE | 13:47:31 |
| 79 | 4,791.00 | BATE | 13:47:31 |
| 172 | 4,791.00 | CHIX | 13:47:34 |
| 13 | 4,791.00 | BATE | 13:47:34 |
| 30 | 4,791.00 | TRQX | 13:47:34 |
| 17 | 4,791.00 | BATE | 13:47:56 |
| 72 | 4,791.00 | BATE | 13:47:56 |
| 110 | 4,791.00 | AQXE | 13:48:34 |
| 429 | 4,791.00 | BATE | 13:48:46 |
| 100 | 4,791.00 | CHIX | 13:49:44 |
| 416 | 4,791.00 | CHIX | 13:49:44 |
| 46 | 4,790.00 | AQXE | 13:50:00 |
| 26 | 4,790.00 | CHIX | 13:50:00 |
| 246 | 4,790.00 | TRQX | 13:50:00 |
| 95 | 4,790.00 | BATE | 13:50:00 |
| 71 | 4,790.00 | BATE | 13:50:00 |
| 85 | 4,790.00 | AQXE | 13:50:00 |
| 51 | 4,790.00 | AQXE | 13:50:00 |
| 45 | 4,790.00 | AQXE | 13:50:01 |
| 8 | 4,790.00 | AQXE | 13:50:01 |
| 102 | 4,790.00 | AQXE | 13:50:01 |
| 130 | 4,790.00 | AQXE | 13:50:03 |
| 204 | 4,789.00 | BATE | 13:50:09 |
| 163 | 4,789.00 | BATE | 13:50:09 |
| 203 | 4,789.00 | BATE | 13:50:09 |
| 184 | 4,789.00 | TRQX | 13:50:10 |
| 67 | 4,789.00 | BATE | 13:50:10 |
| 493 | 4,789.00 | BATE | 13:51:45 |
| 156 | 4,789.00 | BATE | 13:52:52 |
| 111 | 4,789.00 | CHIX | 13:53:00 |
| 440 | 4,789.00 | BATE | 13:53:00 |
| 329 | 4,789.00 | BATE | 13:53:00 |
| 244 | 4,789.00 | CHIX | 13:53:00 |
| 144 | 4,789.00 | CHIX | 13:53:00 |
| 29 | 4,789.00 | BATE | 13:54:21 |
| 50 | 4,788.00 | XLON | 13:54:29 |
| 156 | 4,789.00 | BATE | 13:54:51 |
| 26 | 4,789.00 | BATE | 13:54:51 |
| 156 | 4,789.00 | BATE | 13:54:51 |
| 26 | 4,789.00 | BATE | 13:54:51 |
| 90 | 4,789.00 | TRQX | 13:55:10 |
| 100 | 4,789.00 | TRQX | 13:55:10 |
| 22 | 4,789.00 | TRQX | 13:55:10 |
| 8 | 4,789.00 | TRQX | 13:55:10 |
| 235 | 4,789.00 | TRQX | 13:55:10 |
| 113 | 4,789.00 | AQXE | 13:55:41 |
| 100 | 4,789.00 | AQXE | 13:55:41 |
| 253 | 4,789.00 | AQXE | 13:55:41 |
| 454 | 4,789.00 | CHIX | 13:55:49 |
| 24 | 4,788.00 | BATE | 13:55:49 |
| 152 | 4,788.00 | BATE | 13:55:49 |
| 313 | 4,788.00 | XLON | 13:55:49 |
| 504 | 4,788.00 | BATE | 13:57:35 |
| 561 | 4,788.00 | BATE | 13:57:35 |
| 288 | 4,788.00 | XLON | 13:57:35 |
| 266 | 4,788.00 | XLON | 13:57:35 |
| 113 | 4,788.00 | BATE | 13:57:36 |
| 247 | 4,788.00 | BATE | 13:57:36 |
| 195 | 4,788.00 | BATE | 13:57:37 |
| 60 | 4,788.00 | BATE | 13:57:38 |
| 5 | 4,788.00 | BATE | 13:57:40 |
| 13 | 4,788.00 | BATE | 13:57:40 |
| 11 | 4,788.00 | TRQX | 13:57:40 |
| 16 | 4,788.00 | TRQX | 13:57:47 |
| 292 | 4,789.00 | CHIX | 13:58:25 |
| 135 | 4,789.00 | CHIX | 13:58:36 |
| 62 | 4,789.00 | CHIX | 13:58:36 |
| 37 | 4,789.00 | BATE | 13:58:56 |
| 271 | 4,789.00 | BATE | 13:58:57 |
| 100 | 4,789.00 | BATE | 13:58:57 |
| 17 | 4,789.00 | BATE | 13:58:57 |
| 72 | 4,791.00 | CHIX | 14:01:02 |
| 15 | 4,791.00 | BATE | 14:01:02 |
| 200 | 4,791.00 | CHIX | 14:01:02 |
| 100 | 4,791.00 | CHIX | 14:01:02 |
| 85 | 4,791.00 | CHIX | 14:01:02 |
| 499 | 4,791.00 | AQXE | 14:01:10 |
| 794 | 4,791.00 | BATE | 14:01:10 |
| 388 | 4,791.00 | BATE | 14:01:10 |
| 227 | 4,791.00 | BATE | 14:01:10 |
| 5 | 4,792.00 | BATE | 14:01:31 |
| 33 | 4,792.00 | BATE | 14:01:32 |
| 583 | 4,792.00 | BATE | 14:04:35 |
| 417 | 4,792.00 | BATE | 14:04:35 |
| 85 | 4,792.00 | BATE | 14:05:30 |
| 554 | 4,792.00 | BATE | 14:05:30 |
| 253 | 4,792.00 | BATE | 14:05:30 |
| 453 | 4,792.00 | CHIX | 14:05:39 |
| 2 | 4,792.00 | TRQX | 14:05:39 |
| 211 | 4,792.00 | BATE | 14:05:39 |
| 301 | 4,792.00 | BATE | 14:05:39 |
| 720 | 4,792.00 | TRQX | 14:05:39 |
| 90 | 4,792.00 | TRQX | 14:05:39 |
| 100 | 4,792.00 | TRQX | 14:05:39 |
| 70 | 4,792.00 | TRQX | 14:05:39 |
| 4 | 4,792.00 | CHIX | 14:06:00 |
| 207 | 4,792.00 | CHIX | 14:06:05 |
| 205 | 4,792.00 | CHIX | 14:06:16 |
| 124 | 4,792.00 | CHIX | 14:06:16 |
| 100 | 4,792.00 | BATE | 14:06:33 |
| 344 | 4,792.00 | BATE | 14:06:33 |
| 88 | 4,791.00 | BATE | 14:06:35 |
| 517 | 4,791.00 | AQXE | 14:06:35 |
| 67 | 4,791.00 | BATE | 14:06:35 |
| 22 | 4,791.00 | CHIX | 14:06:35 |
| 32 | 4,791.00 | TRQX | 14:06:35 |
| 356 | 4,791.00 | BATE | 14:08:08 |
| 173 | 4,791.00 | BATE | 14:08:12 |
| 534 | 4,791.00 | BATE | 14:08:55 |
| 89 | 4,790.00 | CHIX | 14:08:55 |
| 194 | 4,790.00 | BATE | 14:08:55 |
| 38 | 4,790.00 | AQXE | 14:08:55 |
| 62 | 4,790.00 | TRQX | 14:08:55 |
| 234 | 4,789.00 | TRQX | 14:08:58 |
| 112 | 4,789.00 | AQXE | 14:09:34 |
| 37 | 4,789.00 | CHIX | 14:09:34 |
| 101 | 4,789.00 | CHIX | 14:09:36 |
| 168 | 4,789.00 | BATE | 14:09:36 |
| 70 | 4,789.00 | BATE | 14:09:36 |
| 348 | 4,789.00 | CHIX | 14:09:37 |
| 32 | 4,789.00 | CHIX | 14:09:39 |
| 21 | 4,789.00 | AQXE | 14:09:43 |
| 102 | 4,790.00 | CHIX | 14:11:12 |
| 192 | 4,790.00 | BATE | 14:11:12 |
| 519 | 4,790.00 | BATE | 14:11:12 |
| 55 | 4,789.00 | BATE | 14:11:35 |
| 332 | 4,790.00 | BATE | 14:12:10 |
| 151 | 4,790.00 | BATE | 14:12:10 |
| 53 | 4,789.00 | CHIX | 14:12:16 |
| 132 | 4,790.00 | CHIX | 14:13:07 |
| 4 | 4,790.00 | CHIX | 14:13:07 |
| 80 | 4,790.00 | CHIX | 14:13:07 |
| 526 | 4,790.00 | BATE | 14:14:05 |
| 87 | 4,790.00 | CHIX | 14:14:05 |
| 451 | 4,790.00 | BATE | 14:14:05 |
| 140 | 4,790.00 | CHIX | 14:14:05 |
| 90 | 4,790.00 | TRQX | 14:14:29 |
| 24 | 4,790.00 | TRQX | 14:14:29 |
| 90 | 4,790.00 | TRQX | 14:14:29 |
| 79 | 4,789.00 | BATE | 14:14:54 |
| 72 | 4,789.00 | BATE | 14:14:54 |
| 556 | 4,789.00 | AQXE | 14:14:54 |
| 143 | 4,789.00 | CHIX | 14:14:54 |
| 369 | 4,789.00 | BATE | 14:15:17 |
| 109 | 4,789.00 | BATE | 14:15:19 |
| 45 | 4,789.00 | BATE | 14:15:20 |
| 19 | 4,789.00 | BATE | 14:15:22 |
| 9 | 4,789.00 | BATE | 14:15:27 |
| 49 | 4,788.00 | AQXE | 14:15:37 |
| 165 | 4,788.00 | CHIX | 14:15:37 |
| 191 | 4,788.00 | BATE | 14:15:37 |
| 34 | 4,788.00 | TRQX | 14:15:37 |
| 244 | 4,789.00 | BATE | 14:16:43 |
| 26 | 4,789.00 | BATE | 14:16:43 |
| 64 | 4,789.00 | BATE | 14:16:43 |
| 105 | 4,789.00 | CHIX | 14:17:41 |
| 75 | 4,789.00 | CHIX | 14:17:41 |
| 327 | 4,789.00 | BATE | 14:17:48 |
| 208 | 4,789.00 | BATE | 14:17:50 |
| 244 | 4,789.00 | BATE | 14:17:51 |
| 278 | 4,789.00 | BATE | 14:17:56 |
| 185 | 4,788.00 | BATE | 14:18:29 |
| 593 | 4,788.00 | TRQX | 14:18:29 |
| 895 | 4,788.00 | XLON | 14:18:41 |
| 230 | 4,788.00 | XLON | 14:18:41 |
| 43 | 4,788.00 | XLON | 14:18:41 |
| 369 | 4,788.00 | CHIX | 14:18:42 |
| 72 | 4,788.00 | CHIX | 14:18:42 |
| 17 | 4,788.00 | CHIX | 14:18:42 |
| 411 | 4,788.00 | XLON | 14:19:08 |
| 576 | 4,788.00 | XLON | 14:19:08 |
| 922 | 4,788.00 | XLON | 14:19:35 |
| 471 | 4,787.00 | XLON | 14:19:43 |
| 56 | 4,787.00 | XLON | 14:19:43 |
| 84 | 4,787.00 | CHIX | 14:19:43 |
| 29 | 4,788.00 | BATE | 14:19:46 |
| 244 | 4,788.00 | BATE | 14:19:46 |
| 74 | 4,788.00 | BATE | 14:19:46 |
| 302 | 4,788.00 | AQXE | 14:20:05 |
| 94 | 4,788.00 | AQXE | 14:20:05 |
| 95 | 4,788.00 | AQXE | 14:20:05 |
| 160 | 4,788.00 | XLON | 14:20:29 |
| 160 | 4,788.00 | XLON | 14:20:29 |
| 948 | 4,788.00 | XLON | 14:20:29 |
| 57 | 4,787.00 | AQXE | 14:20:44 |
| 179 | 4,787.00 | CHIX | 14:20:44 |
| 176 | 4,787.00 | BATE | 14:20:44 |
| 84 | 4,787.00 | BATE | 14:20:44 |
| 443 | 4,787.00 | XLON | 14:20:44 |
| 64 | 4,787.00 | TRQX | 14:20:44 |
| 197 | 4,786.00 | TRQX | 14:20:48 |
| 244 | 4,787.00 | BATE | 14:21:18 |
| 28 | 4,787.00 | BATE | 14:21:18 |
| 21 | 4,787.00 | BATE | 14:21:18 |
| 100 | 4,787.00 | BATE | 14:21:18 |
| 97 | 4,787.00 | BATE | 14:21:18 |
| 244 | 4,787.00 | BATE | 14:21:22 |
| 24 | 4,787.00 | BATE | 14:21:22 |
| 284 | 4,787.00 | BATE | 14:21:22 |
| 896 | 4,787.00 | XLON | 14:21:22 |
| 998 | 4,787.00 | XLON | 14:21:50 |
| 74 | 4,787.00 | CHIX | 14:22:16 |
| 125 | 4,787.00 | CHIX | 14:22:16 |
| 185 | 4,787.00 | CHIX | 14:22:16 |
| 1,042 | 4,787.00 | XLON | 14:22:16 |
| 77 | 4,786.00 | BATE | 14:22:17 |
| 196 | 4,786.00 | BATE | 14:22:34 |
| 92 | 4,786.00 | BATE | 14:22:34 |
| 160 | 4,786.00 | XLON | 14:22:43 |
| 264 | 4,786.00 | XLON | 14:22:43 |
| 253 | 4,786.00 | XLON | 14:22:43 |
| 526 | 4,786.00 | XLON | 14:22:43 |
| 588 | 4,786.00 | BATE | 14:24:16 |
| 369 | 4,786.00 | CHIX | 14:24:18 |
| 89 | 4,786.00 | CHIX | 14:24:27 |
| 45 | 4,786.00 | CHIX | 14:24:32 |
| 486 | 4,786.00 | BATE | 14:24:32 |
| 311 | 4,786.00 | XLON | 14:24:33 |
| 797 | 4,786.00 | XLON | 14:24:33 |
| 308 | 4,786.00 | XLON | 14:24:36 |
| 47 | 4,786.00 | BATE | 14:25:31 |
| 436 | 4,787.00 | XLON | 14:25:51 |
| 540 | 4,787.00 | XLON | 14:25:51 |
| 277 | 4,787.00 | XLON | 14:25:51 |
| 14 | 4,787.00 | XLON | 14:25:51 |
| 344 | 4,787.00 | XLON | 14:25:54 |
| 607 | 4,787.00 | XLON | 14:25:54 |
| 229 | 4,787.00 | XLON | 14:25:57 |
| 477 | 4,787.00 | XLON | 14:25:57 |
| 340 | 4,787.00 | XLON | 14:25:57 |
| 379 | 4,787.00 | XLON | 14:25:57 |
| 267 | 4,787.00 | XLON | 14:26:00 |
| 160 | 4,787.00 | XLON | 14:26:00 |
| 661 | 4,787.00 | XLON | 14:26:00 |
| 1,158 | 4,786.00 | BATE | 14:26:42 |
| 558 | 4,786.00 | TRQX | 14:26:42 |
| 283 | 4,786.00 | AQXE | 14:26:43 |
| 281 | 4,786.00 | AQXE | 14:26:43 |
| 836 | 4,786.00 | XLON | 14:26:44 |
| 240 | 4,786.00 | XLON | 14:26:44 |
| 236 | 4,786.00 | XLON | 14:26:44 |
| 100 | 4,786.00 | CHIX | 14:26:50 |
| 200 | 4,786.00 | CHIX | 14:26:50 |
| 76 | 4,786.00 | CHIX | 14:26:50 |
| 31 | 4,786.00 | CHIX | 14:26:50 |
| 160 | 4,787.00 | XLON | 14:27:08 |
| 157 | 4,787.00 | XLON | 14:27:08 |
| 1,062 | 4,787.00 | XLON | 14:28:17 |
| 160 | 4,787.00 | XLON | 14:28:27 |
| 160 | 4,787.00 | XLON | 14:28:27 |
| 335 | 4,787.00 | XLON | 14:28:40 |
| 403 | 4,787.00 | XLON | 14:28:40 |
| 107 | 4,787.00 | CHIX | 14:28:52 |
| 369 | 4,787.00 | CHIX | 14:28:52 |
| 22 | 4,787.00 | CHIX | 14:28:52 |
| 670 | 4,789.00 | BATE | 14:29:22 |
| 465 | 4,789.00 | BATE | 14:29:22 |
| 254 | 4,789.00 | BATE | 14:29:22 |
| 578 | 4,789.00 | BATE | 14:29:57 |
| 51 | 4,789.00 | CHIX | 14:29:57 |
| 87 | 4,789.00 | BATE | 14:29:57 |
| 121 | 4,789.00 | BATE | 14:30:08 |
| 180 | 4,790.00 | TRQX | 14:30:15 |
| 12 | 4,790.00 | TRQX | 14:30:15 |
| 50 | 4,790.00 | TRQX | 14:30:15 |
| 28 | 4,790.00 | TRQX | 14:30:15 |
| 143 | 4,791.00 | AQXE | 14:30:19 |
| 317 | 4,791.00 | AQXE | 14:30:30 |
| 206 | 4,790.00 | TRQX | 14:30:33 |
| 808 | 4,790.00 | BATE | 14:30:33 |
| 17 | 4,790.00 | BATE | 14:31:04 |
| 280 | 4,790.00 | CHIX | 14:31:04 |
| 320 | 4,790.00 | CHIX | 14:31:04 |
| 168 | 4,792.00 | AQXE | 14:31:50 |
| 202 | 4,792.00 | CHIX | 14:31:50 |
| 811 | 4,792.00 | BATE | 14:31:50 |
| 591 | 4,792.00 | BATE | 14:31:50 |
| 148 | 4,792.00 | AQXE | 14:31:50 |
| 323 | 4,792.00 | TRQX | 14:31:50 |
| 219 | 4,790.00 | CHIX | 14:32:06 |
| 388 | 4,790.00 | BATE | 14:32:06 |
| 181 | 4,788.00 | BATE | 14:32:24 |
| 19 | 4,788.00 | BATE | 14:32:25 |
| 9 | 4,788.00 | BATE | 14:32:25 |
| 193 | 4,789.00 | CHIX | 14:32:50 |
| 195 | 4,788.00 | BATE | 14:33:03 |
| 243 | 4,788.00 | BATE | 14:33:03 |
| 19 | 4,788.00 | CHIX | 14:33:03 |
| 391 | 4,788.00 | BATE | 14:33:03 |
| 195 | 4,787.00 | BATE | 14:33:13 |
| 87 | 4,787.00 | CHIX | 14:33:13 |
| 113 | 4,787.00 | AQXE | 14:33:13 |
| 121 | 4,787.00 | CHIX | 14:33:13 |
| 27 | 4,786.00 | XLON | 14:33:13 |
| 69 | 4,786.00 | TRQX | 14:33:13 |
| 260 | 4,786.00 | XLON | 14:33:13 |
| 147 | 4,786.00 | XLON | 14:33:13 |
| 160 | 4,786.00 | XLON | 14:33:13 |
| 31 | 4,786.00 | TRQX | 14:33:20 |
| 17 | 4,786.00 | TRQX | 14:33:21 |
| 155 | 4,787.00 | XLON | 14:33:39 |
| 166 | 4,787.00 | XLON | 14:33:41 |
| 172 | 4,787.00 | XLON | 14:33:42 |
| 119 | 4,785.00 | AQXE | 14:33:54 |
| 217 | 4,785.00 | BATE | 14:33:54 |
| 395 | 4,785.00 | BATE | 14:33:54 |
| 802 | 4,785.00 | XLON | 14:33:54 |
| 129 | 4,784.00 | CHIX | 14:33:57 |
| 206 | 4,784.00 | TRQX | 14:33:57 |
| 66 | 4,784.00 | CHIX | 14:33:57 |
| 10 | 4,784.00 | CHIX | 14:33:57 |
| 195 | 4,783.00 | AQXE | 14:34:06 |
| 184 | 4,783.00 | BATE | 14:34:06 |
| 241 | 4,782.00 | XLON | 14:34:08 |
| 330 | 4,782.00 | BATE | 14:34:11 |
| 100 | 4,782.00 | TRQX | 14:34:11 |
| 71 | 4,782.00 | BATE | 14:34:11 |
| 198 | 4,781.00 | CHIX | 14:34:23 |
| 209 | 4,781.00 | BATE | 14:34:23 |
| 629 | 4,780.00 | XLON | 14:34:59 |
| 402 | 4,780.00 | BATE | 14:34:59 |
| 206 | 4,780.00 | CHIX | 14:34:59 |
| 202 | 4,780.00 | BATE | 14:34:59 |
| 21 | 4,779.00 | XLON | 14:35:00 |
| 119 | 4,779.00 | XLON | 14:35:01 |
| 244 | 4,782.00 | BATE | 14:35:34 |
| 90 | 4,782.00 | BATE | 14:35:34 |
| 290 | 4,782.00 | BATE | 14:35:34 |
| 9 | 4,782.00 | XLON | 14:35:36 |
| 160 | 4,782.00 | XLON | 14:35:36 |
| 836 | 4,782.00 | XLON | 14:35:36 |
| 173 | 4,782.00 | XLON | 14:35:36 |
| 836 | 4,782.00 | XLON | 14:35:40 |
| 181 | 4,782.00 | XLON | 14:35:40 |
| 116 | 4,782.00 | XLON | 14:35:40 |
| 120 | 4,782.00 | BATE | 14:36:02 |
| 16 | 4,782.00 | BATE | 14:36:02 |
| 381 | 4,782.00 | BATE | 14:36:06 |
| 88 | 4,782.00 | BATE | 14:36:06 |
| 574 | 4,782.00 | CHIX | 14:36:09 |
| 412 | 4,781.00 | AQXE | 14:36:18 |
| 112 | 4,781.00 | TRQX | 14:36:21 |
| 112 | 4,781.00 | TRQX | 14:36:21 |
| 249 | 4,781.00 | TRQX | 14:36:21 |
| 530 | 4,781.00 | XLON | 14:36:29 |
| 118 | 4,782.00 | XLON | 14:36:54 |
| 120 | 4,782.00 | XLON | 14:36:54 |
| 320 | 4,782.00 | XLON | 14:36:54 |
| 173 | 4,782.00 | XLON | 14:36:54 |
| 42 | 4,782.00 | XLON | 14:36:54 |
| 211 | 4,782.00 | XLON | 14:36:54 |
| 318 | 4,782.00 | XLON | 14:37:12 |
| 757 | 4,782.00 | BATE | 14:37:12 |
| 316 | 4,782.00 | BATE | 14:37:12 |
| 160 | 4,782.00 | CHIX | 14:37:31 |
| 192 | 4,782.00 | CHIX | 14:37:31 |
| 30 | 4,782.00 | BATE | 14:37:41 |
| 189 | 4,782.00 | XLON | 14:37:43 |
| 270 | 4,782.00 | AQXE | 14:38:05 |
| 348 | 4,782.00 | BATE | 14:38:05 |
| 582 | 4,782.00 | BATE | 14:38:05 |
| 174 | 4,782.00 | XLON | 14:38:08 |
| 836 | 4,782.00 | XLON | 14:38:08 |
| 1,127 | 4,782.00 | XLON | 14:38:34 |
| 184 | 4,782.00 | XLON | 14:38:34 |
| 170 | 4,782.00 | XLON | 14:38:34 |
| 120 | 4,782.00 | BATE | 14:38:35 |
| 244 | 4,782.00 | BATE | 14:38:35 |
| 29 | 4,782.00 | BATE | 14:38:35 |
| 164 | 4,782.00 | BATE | 14:38:35 |
| 561 | 4,781.00 | CHIX | 14:38:48 |
| 83 | 4,781.00 | AQXE | 14:38:48 |
| 169 | 4,781.00 | BATE | 14:38:48 |
| 86 | 4,781.00 | BATE | 14:38:48 |
| 239 | 4,781.00 | TRQX | 14:38:48 |
| 87 | 4,781.00 | BATE | 14:38:48 |
| 486 | 4,782.00 | BATE | 14:39:39 |
| 120 | 4,782.00 | BATE | 14:39:39 |
| 109 | 4,782.00 | BATE | 14:39:39 |
| 368 | 4,785.00 | BATE | 14:39:46 |
| 256 | 4,785.00 | XLON | 14:39:49 |
| 107 | 4,785.00 | BATE | 14:39:49 |
| 1,281 | 4,785.00 | XLON | 14:39:49 |
| 35 | 4,785.00 | BATE | 14:39:50 |
| 15 | 4,785.00 | BATE | 14:39:51 |
| 7 | 4,785.00 | BATE | 14:39:54 |
| 92 | 4,787.00 | CHIX | 14:40:03 |
| 114 | 4,787.00 | CHIX | 14:40:03 |
| 300 | 4,787.00 | CHIX | 14:40:03 |
| 20 | 4,787.00 | CHIX | 14:40:03 |
| 503 | 4,786.00 | BATE | 14:40:39 |
| 112 | 4,786.00 | TRQX | 14:40:39 |
| 112 | 4,786.00 | TRQX | 14:40:39 |
| 117 | 4,786.00 | TRQX | 14:40:39 |
| 140 | 4,786.00 | TRQX | 14:40:42 |
| 78 | 4,786.00 | TRQX | 14:40:42 |
| 22 | 4,786.00 | AQXE | 14:41:02 |
| 2 | 4,786.00 | AQXE | 14:41:02 |
| 353 | 4,791.00 | CHIX | 14:43:04 |
| 274 | 4,791.00 | CHIX | 14:43:04 |
| 186 | 4,791.00 | CHIX | 14:43:06 |
| 241 | 4,791.00 | AQXE | 14:43:06 |
| 378 | 4,791.00 | AQXE | 14:43:06 |
| 244 | 4,791.00 | BATE | 14:43:06 |
| 134 | 4,791.00 | AQXE | 14:43:06 |
| 244 | 4,791.00 | BATE | 14:43:06 |
| 784 | 4,791.00 | BATE | 14:43:06 |
| 244 | 4,791.00 | BATE | 14:43:06 |
| 79 | 4,791.00 | BATE | 14:43:06 |
| 160 | 4,791.00 | BATE | 14:43:06 |
| 577 | 4,791.00 | BATE | 14:43:06 |
| 93 | 4,791.00 | AQXE | 14:43:20 |
| 244 | 4,792.00 | BATE | 14:43:43 |
| 25 | 4,792.00 | BATE | 14:43:43 |
| 360 | 4,792.00 | BATE | 14:43:43 |
| 252 | 4,791.00 | TRQX | 14:44:02 |
| 241 | 4,791.00 | TRQX | 14:44:02 |
| 244 | 4,791.00 | BATE | 14:44:41 |
| 29 | 4,791.00 | BATE | 14:44:41 |
| 186 | 4,791.00 | BATE | 14:44:41 |
| 369 | 4,791.00 | CHIX | 14:44:41 |
| 69 | 4,791.00 | CHIX | 14:44:41 |
| 185 | 4,791.00 | CHIX | 14:44:41 |
| 25 | 4,791.00 | BATE | 14:44:45 |
| 244 | 4,791.00 | BATE | 14:44:45 |
| 251 | 4,791.00 | BATE | 14:44:45 |
| 18 | 4,791.00 | BATE | 14:44:45 |
| 168 | 4,790.00 | BATE | 14:45:39 |
| 165 | 4,790.00 | CHIX | 14:45:39 |
| 74 | 4,790.00 | AQXE | 14:45:39 |
| 26 | 4,790.00 | BATE | 14:45:42 |
| 183 | 4,790.00 | BATE | 14:45:42 |
| 244 | 4,790.00 | BATE | 14:45:42 |
| 20 | 4,789.00 | CHIX | 14:46:18 |
| 85 | 4,789.00 | BATE | 14:46:18 |
| 316 | 4,789.00 | AQXE | 14:46:18 |
| 154 | 4,789.00 | BATE | 14:46:18 |
| 119 | 4,789.00 | CHIX | 14:46:18 |
| 81 | 4,789.00 | TRQX | 14:46:18 |
| 447 | 4,788.00 | BATE | 14:46:36 |
| 307 | 4,788.00 | BATE | 14:46:36 |
| 266 | 4,788.00 | TRQX | 14:46:36 |
| 65 | 4,788.00 | TRQX | 14:46:36 |
| 836 | 4,788.00 | XLON | 14:46:36 |
| 225 | 4,788.00 | XLON | 14:46:36 |
| 195 | 4,788.00 | XLON | 14:46:36 |
| 230 | 4,788.00 | XLON | 14:46:36 |
| 149 | 4,788.00 | XLON | 14:46:36 |
| 154 | 4,788.00 | CHIX | 14:46:36 |
| 83 | 4,788.00 | AQXE | 14:46:36 |
| 718 | 4,788.00 | XLON | 14:47:03 |
| 308 | 4,788.00 | BATE | 14:47:13 |
| 133 | 4,788.00 | BATE | 14:47:14 |
| 836 | 4,788.00 | XLON | 14:47:15 |
| 182 | 4,788.00 | XLON | 14:47:15 |
| 290 | 4,788.00 | XLON | 14:47:15 |
| 54 | 4,787.00 | CHIX | 14:47:26 |
| 160 | 4,787.00 | BATE | 14:47:38 |
| 117 | 4,787.00 | CHIX | 14:47:38 |
| 184 | 4,787.00 | XLON | 14:47:38 |
| 95 | 4,787.00 | BATE | 14:47:39 |
| 44 | 4,787.00 | BATE | 14:47:41 |
| 8 | 4,787.00 | BATE | 14:47:41 |
| 7 | 4,787.00 | BATE | 14:47:41 |
| 5 | 4,787.00 | BATE | 14:47:41 |
| 148 | 4,786.00 | CHIX | 14:48:01 |
| 92 | 4,786.00 | AQXE | 14:48:01 |
| 312 | 4,786.00 | BATE | 14:48:01 |
| 78 | 4,786.00 | TRQX | 14:48:01 |
| 136 | 4,785.00 | BATE | 14:48:08 |
| 405 | 4,785.00 | XLON | 14:48:08 |
| 269 | 4,786.00 | BATE | 14:48:48 |
| 110 | 4,786.00 | BATE | 14:48:48 |
| 24 | 4,786.00 | BATE | 14:48:48 |
| 65 | 4,786.00 | BATE | 14:48:48 |
| 133 | 4,786.00 | BATE | 14:48:48 |
| 836 | 4,785.00 | XLON | 14:49:05 |
| 288 | 4,785.00 | XLON | 14:49:05 |
| 157 | 4,784.00 | AQXE | 14:49:08 |
| 164 | 4,784.00 | CHIX | 14:49:08 |
| 96 | 4,784.00 | TRQX | 14:49:08 |
| 51 | 4,784.00 | TRQX | 14:49:08 |
| 206 | 4,785.00 | BATE | 14:49:25 |
| 5 | 4,785.00 | XLON | 14:49:42 |
| 207 | 4,785.00 | XLON | 14:49:42 |
| 499 | 4,785.00 | XLON | 14:49:42 |
| 31 | 4,786.00 | CHIX | 14:50:00 |
| 79 | 4,786.00 | CHIX | 14:50:00 |
| 2 | 4,786.00 | CHIX | 14:50:00 |
| 2 | 4,786.00 | CHIX | 14:50:00 |
| 395 | 4,786.00 | BATE | 14:50:00 |
| 369 | 4,786.00 | CHIX | 14:50:00 |
| 327 | 4,786.00 | BATE | 14:50:13 |
| 646 | 4,786.00 | XLON | 14:50:13 |
| 295 | 4,786.00 | BATE | 14:50:13 |
| 173 | 4,786.00 | BATE | 14:50:13 |
| 131 | 4,786.00 | CHIX | 14:50:13 |
| 496 | 4,786.00 | TRQX | 14:50:43 |
| 237 | 4,787.00 | CHIX | 14:51:25 |
| 915 | 4,787.00 | BATE | 14:51:25 |
| 230 | 4,787.00 | CHIX | 14:51:25 |
| 100 | 4,786.00 | XLON | 14:51:32 |
| 72 | 4,786.00 | TRQX | 14:51:32 |
| 485 | 4,786.00 | XLON | 14:51:32 |
| 234 | 4,786.00 | XLON | 14:51:32 |
| 184 | 4,786.00 | XLON | 14:51:32 |
| 137 | 4,787.00 | AQXE | 14:51:41 |
| 378 | 4,787.00 | AQXE | 14:51:41 |
| 101 | 4,787.00 | AQXE | 14:51:41 |
| 7 | 4,787.00 | AQXE | 14:51:41 |
| 836 | 4,787.00 | XLON | 14:51:41 |
| 131 | 4,787.00 | XLON | 14:51:41 |
| 11 | 4,786.00 | TRQX | 14:51:41 |
| 183 | 4,786.00 | BATE | 14:51:52 |
| 24 | 4,786.00 | BATE | 14:51:52 |
| 234 | 4,786.00 | BATE | 14:51:52 |
| 5 | 4,786.00 | BATE | 14:51:52 |
| 142 | 4,785.00 | BATE | 14:52:01 |
| 311 | 4,785.00 | BATE | 14:52:01 |
| 165 | 4,785.00 | CHIX | 14:52:01 |
| 84 | 4,785.00 | TRQX | 14:52:01 |
| 652 | 4,785.00 | XLON | 14:52:01 |
| 329 | 4,786.00 | BATE | 14:52:56 |
| 144 | 4,786.00 | BATE | 14:52:58 |
| 164 | 4,786.00 | AQXE | 14:53:05 |
| 836 | 4,786.00 | XLON | 14:53:07 |
| 230 | 4,786.00 | XLON | 14:53:07 |
| 180 | 4,786.00 | XLON | 14:53:07 |
| 185 | 4,786.00 | XLON | 14:53:07 |
| 55 | 4,786.00 | CHIX | 14:53:16 |
| 412 | 4,786.00 | BATE | 14:53:33 |
| 62 | 4,786.00 | BATE | 14:53:35 |
| 157 | 4,786.00 | CHIX | 14:53:35 |
| 56 | 4,786.00 | CHIX | 14:53:47 |
| 75 | 4,786.00 | CHIX | 14:53:48 |
| 40 | 4,786.00 | CHIX | 14:53:50 |
| 36 | 4,787.00 | BATE | 14:53:55 |
| 100 | 4,789.00 | CHIX | 14:54:48 |
| 122 | 4,789.00 | CHIX | 14:54:48 |
| 186 | 4,789.00 | CHIX | 14:54:48 |
| 326 | 4,788.00 | AQXE | 14:55:16 |
| 1,360 | 4,788.00 | BATE | 14:55:16 |
| 230 | 4,788.00 | TRQX | 14:55:16 |
| 149 | 4,788.00 | BATE | 14:55:16 |
| 350 | 4,788.00 | TRQX | 14:55:16 |
| 330 | 4,788.00 | BATE | 14:55:16 |
| 836 | 4,788.00 | XLON | 14:55:16 |
| 195 | 4,788.00 | XLON | 14:55:16 |
| 237 | 4,788.00 | XLON | 14:55:16 |
| 12 | 4,788.00 | XLON | 14:55:16 |
| 21 | 4,787.00 | CHIX | 14:55:17 |
| 85 | 4,787.00 | AQXE | 14:55:22 |
| 311 | 4,786.00 | BATE | 14:55:25 |
| 141 | 4,786.00 | CHIX | 14:55:25 |
| 342 | 4,787.00 | XLON | 14:56:11 |
| 289 | 4,786.00 | BATE | 14:56:22 |
| 332 | 4,786.00 | CHIX | 14:56:50 |
| 68 | 4,786.00 | CHIX | 14:56:50 |
| 59 | 4,786.00 | CHIX | 14:56:50 |
| 130 | 4,786.00 | BATE | 14:56:53 |
| 54 | 4,786.00 | BATE | 14:56:57 |
| 304 | 4,786.00 | BATE | 14:56:57 |
| 146 | 4,786.00 | BATE | 14:56:57 |
| 180 | 4,786.00 | XLON | 14:57:01 |
| 202 | 4,786.00 | XLON | 14:57:01 |
| 202 | 4,786.00 | XLON | 14:57:01 |
| 145 | 4,785.00 | CHIX | 14:57:09 |
| 296 | 4,785.00 | BATE | 14:57:09 |
| 73 | 4,785.00 | BATE | 14:57:09 |
| 180 | 4,785.00 | XLON | 14:57:09 |
| 74 | 4,784.00 | AQXE | 14:57:42 |
| 144 | 4,784.00 | CHIX | 14:57:42 |
| 155 | 4,784.00 | BATE | 14:57:42 |
| 141 | 4,784.00 | BATE | 14:57:42 |
| 685 | 4,784.00 | XLON | 14:57:42 |
| 39 | 4,784.00 | TRQX | 14:57:42 |
| 33 | 4,784.00 | TRQX | 14:57:42 |
| 183 | 4,784.00 | BATE | 14:57:57 |
| 218 | 4,784.00 | BATE | 14:57:57 |
| 204 | 4,784.00 | BATE | 14:57:57 |
| 161 | 4,783.00 | BATE | 14:58:08 |
| 166 | 4,783.00 | CHIX | 14:58:08 |
| 76 | 4,783.00 | XLON | 14:58:08 |
| 331 | 4,783.00 | XLON | 14:58:08 |
| 2 | 4,782.00 | XLON | 14:58:19 |
| 2 | 4,782.00 | XLON | 14:58:19 |
| 306 | 4,782.00 | TRQX | 14:58:19 |
| 446 | 4,782.00 | XLON | 14:58:19 |
| 232 | 4,782.00 | AQXE | 14:58:19 |
| 100 | 4,782.00 | BATE | 14:58:55 |
| 183 | 4,782.00 | BATE | 14:58:55 |
| 28 | 4,782.00 | BATE | 14:58:55 |
| 136 | 4,782.00 | BATE | 14:58:55 |
| 114 | 4,781.00 | BATE | 14:58:55 |
| 38 | 4,781.00 | BATE | 14:58:55 |
| 836 | 4,781.00 | XLON | 14:58:59 |
| 105 | 4,781.00 | XLON | 14:58:59 |
| 55 | 4,780.00 | CHIX | 14:59:19 |
| 130 | 4,780.00 | BATE | 14:59:19 |
| 88 | 4,780.00 | TRQX | 14:59:19 |
| 141 | 4,780.00 | CHIX | 14:59:19 |
| 393 | 4,780.00 | CHIX | 14:59:19 |
| 457 | 4,780.00 | XLON | 14:59:19 |
| 212 | 4,780.00 | CHIX | 14:59:19 |
| 153 | 4,780.00 | AQXE | 14:59:19 |
| 106 | 4,780.00 | CHIX | 14:59:19 |
| 100 | 4,780.00 | CHIX | 14:59:24 |
| 66 | 4,780.00 | CHIX | 14:59:24 |
| 277 | 4,780.00 | CHIX | 14:59:24 |
| 96 | 4,780.00 | CHIX | 14:59:24 |
| 277 | 4,780.00 | CHIX | 14:59:24 |
| 99 | 4,780.00 | CHIX | 14:59:24 |
| 277 | 4,780.00 | CHIX | 14:59:24 |
| 74 | 4,780.00 | CHIX | 14:59:24 |
| 98 | 4,780.00 | CHIX | 14:59:29 |
| 277 | 4,780.00 | CHIX | 14:59:29 |
| 66 | 4,780.00 | CHIX | 14:59:29 |
| 200 | 4,780.00 | CHIX | 14:59:29 |
| 92 | 4,780.00 | CHIX | 14:59:29 |
| 250 | 4,780.00 | CHIX | 14:59:29 |
| 2 | 4,780.00 | CHIX | 14:59:29 |
| 100 | 4,780.00 | CHIX | 14:59:29 |
| 277 | 4,780.00 | CHIX | 14:59:29 |
| 100 | 4,780.00 | CHIX | 14:59:29 |
| 277 | 4,780.00 | CHIX | 14:59:29 |
| 72 | 4,780.00 | CHIX | 14:59:29 |
| 100 | 4,780.00 | CHIX | 14:59:30 |
| 277 | 4,780.00 | CHIX | 14:59:30 |
| 100 | 4,780.00 | CHIX | 14:59:35 |
| 212 | 4,780.00 | CHIX | 14:59:35 |
| 101 | 4,780.00 | CHIX | 14:59:40 |
| 100 | 4,780.00 | CHIX | 14:59:40 |
| 124 | 4,780.00 | CHIX | 14:59:40 |
| 68 | 4,780.00 | CHIX | 14:59:40 |
| 277 | 4,780.00 | CHIX | 14:59:40 |
| 100 | 4,780.00 | CHIX | 14:59:40 |
| 100 | 4,780.00 | CHIX | 14:59:45 |
| 277 | 4,780.00 | CHIX | 14:59:45 |
| 61 | 4,780.00 | CHIX | 14:59:45 |
| 97 | 4,780.00 | CHIX | 14:59:45 |
| 2 | 4,780.00 | CHIX | 14:59:45 |
| 101 | 4,780.00 | CHIX | 14:59:45 |
| 62 | 4,780.00 | CHIX | 14:59:45 |
| 123 | 4,780.00 | CHIX | 14:59:50 |
| 100 | 4,780.00 | CHIX | 14:59:50 |
| 277 | 4,780.00 | CHIX | 14:59:50 |
| 61 | 4,780.00 | CHIX | 14:59:50 |
| 166 | 4,780.00 | CHIX | 14:59:55 |
| 72 | 4,780.00 | CHIX | 14:59:55 |
| 2 | 4,780.00 | CHIX | 14:59:55 |
| 103 | 4,780.00 | CHIX | 14:59:55 |
| 2 | 4,780.00 | CHIX | 14:59:55 |
| 91 | 4,780.00 | CHIX | 14:59:55 |
| 110 | 4,780.00 | BATE | 14:59:56 |
| 177 | 4,780.00 | BATE | 14:59:56 |
| 279 | 4,779.00 | BATE | 15:00:01 |
| 85 | 4,779.00 | CHIX | 15:00:01 |
| 641 | 4,779.00 | CHIX | 15:00:01 |
| 588 | 4,779.00 | CHIX | 15:00:13 |
| 24 | 4,779.00 | BATE | 15:00:30 |
| 635 | 4,779.00 | CHIX | 15:00:30 |
| 507 | 4,779.00 | CHIX | 15:00:30 |
| 257 | 4,779.00 | CHIX | 15:00:30 |
| 3 | 4,779.00 | CHIX | 15:00:30 |
| 274 | 4,779.00 | CHIX | 15:00:30 |
| 360 | 4,779.00 | CHIX | 15:00:30 |
| 73 | 4,779.00 | CHIX | 15:00:30 |
| 278 | 4,779.00 | XLON | 15:00:32 |
| 836 | 4,779.00 | XLON | 15:00:32 |
| 230 | 4,779.00 | XLON | 15:00:32 |
| 208 | 4,779.00 | XLON | 15:00:32 |
| 183 | 4,779.00 | BATE | 15:00:33 |
| 454 | 4,779.00 | BATE | 15:00:34 |
| 277 | 4,779.00 | CHIX | 15:00:35 |
| 73 | 4,779.00 | CHIX | 15:00:35 |
| 277 | 4,779.00 | CHIX | 15:00:35 |
| 175 | 4,779.00 | CHIX | 15:00:45 |
| 729 | 4,779.00 | BATE | 15:01:02 |
| 98 | 4,780.00 | CHIX | 15:01:15 |
| 2 | 4,780.00 | CHIX | 15:01:15 |
| 199 | 4,780.00 | CHIX | 15:01:15 |
| 123 | 4,780.00 | CHIX | 15:01:15 |
| 2 | 4,780.00 | CHIX | 15:01:15 |
| 21 | 4,780.00 | TRQX | 15:01:17 |
| 550 | 4,780.00 | CHIX | 15:01:17 |
| 136 | 4,780.00 | AQXE | 15:01:17 |
| 128 | 4,780.00 | TRQX | 15:01:18 |
| 477 | 4,780.00 | CHIX | 15:01:18 |
| 354 | 4,780.00 | TRQX | 15:01:18 |
| 277 | 4,779.00 | CHIX | 15:01:20 |
| 277 | 4,780.00 | CHIX | 15:01:20 |
| 96 | 4,780.00 | CHIX | 15:01:20 |
| 300 | 4,780.00 | CHIX | 15:01:20 |
| 67 | 4,780.00 | CHIX | 15:01:20 |
| 159 | 4,780.00 | CHIX | 15:01:20 |
| 500 | 4,780.00 | CHIX | 15:01:20 |
| 7 | 4,780.00 | CHIX | 15:01:20 |
| 169 | 4,780.00 | CHIX | 15:01:20 |
| 11 | 4,779.00 | AQXE | 15:01:28 |
| 1,087 | 4,781.00 | XLON | 15:01:43 |
| 151 | 4,781.00 | XLON | 15:01:43 |
| 46 | 4,781.00 | CHIX | 15:01:55 |
| 122 | 4,781.00 | CHIX | 15:01:55 |
| 60 | 4,781.00 | CHIX | 15:01:55 |
| 141 | 4,781.00 | CHIX | 15:01:55 |
| 135 | 4,781.00 | BATE | 15:01:58 |
| 183 | 4,781.00 | BATE | 15:01:58 |
| 90 | 4,781.00 | BATE | 15:01:58 |
| 28 | 4,781.00 | BATE | 15:01:58 |
| 100 | 4,781.00 | BATE | 15:01:58 |
| 44 | 4,781.00 | BATE | 15:01:58 |
| 204 | 4,781.00 | CHIX | 15:02:00 |
| 5 | 4,781.00 | XLON | 15:02:00 |
| 387 | 4,781.00 | XLON | 15:02:00 |
| 367 | 4,781.00 | BATE | 15:02:00 |
| 37 | 4,782.00 | TRQX | 15:02:20 |
| 187 | 4,782.00 | TRQX | 15:02:20 |
| 178 | 4,782.00 | BATE | 15:02:28 |
| 198 | 4,781.00 | CHIX | 15:02:42 |
| 559 | 4,781.00 | AQXE | 15:02:42 |
| 400 | 4,780.00 | XLON | 15:02:44 |
| 180 | 4,780.00 | BATE | 15:02:44 |
| 9 | 4,780.00 | XLON | 15:02:44 |
| 114 | 4,780.00 | BATE | 15:02:44 |
| 67 | 4,780.00 | BATE | 15:02:44 |
| 91 | 4,780.00 | CHIX | 15:02:44 |
| 100 | 4,780.00 | CHIX | 15:02:44 |
| 84 | 4,780.00 | BATE | 15:03:08 |
| 177 | 4,780.00 | XLON | 15:03:17 |
| 168 | 4,780.00 | CHIX | 15:03:17 |
| 494 | 4,780.00 | XLON | 15:03:17 |
| 484 | 4,780.00 | BATE | 15:03:17 |
| 557 | 4,780.00 | XLON | 15:03:17 |
| 277 | 4,780.00 | CHIX | 15:03:17 |
| 95 | 4,780.00 | CHIX | 15:03:17 |
| 2 | 4,780.00 | CHIX | 15:03:17 |
| 97 | 4,780.00 | CHIX | 15:03:17 |
| 100 | 4,780.00 | CHIX | 15:03:17 |
| 64 | 4,780.00 | CHIX | 15:03:17 |
| 277 | 4,780.00 | CHIX | 15:03:17 |
| 63 | 4,780.00 | CHIX | 15:03:17 |
| 25 | 4,779.00 | XLON | 15:03:21 |
| 202 | 4,779.00 | BATE | 15:03:21 |
| 700 | 4,779.00 | CHIX | 15:03:21 |
| 194 | 4,780.00 | CHIX | 15:03:47 |
| 378 | 4,780.00 | XLON | 15:03:47 |
| 636 | 4,780.00 | CHIX | 15:03:47 |
| 186 | 4,780.00 | BATE | 15:03:47 |
| 177 | 4,780.00 | BATE | 15:03:47 |
| 277 | 4,780.00 | CHIX | 15:03:47 |
| 122 | 4,780.00 | CHIX | 15:03:47 |
| 98 | 4,780.00 | CHIX | 15:03:47 |
| 72 | 4,780.00 | CHIX | 15:03:47 |
| 277 | 4,780.00 | CHIX | 15:03:47 |
| 21 | 4,780.00 | CHIX | 15:03:47 |
| 122 | 4,780.00 | CHIX | 15:03:47 |
| 277 | 4,780.00 | CHIX | 15:03:47 |
| 66 | 4,780.00 | CHIX | 15:03:47 |
| 60 | 4,780.00 | CHIX | 15:03:52 |
| 277 | 4,780.00 | CHIX | 15:03:52 |
| 122 | 4,780.00 | CHIX | 15:03:52 |
| 94 | 4,780.00 | CHIX | 15:03:52 |
| 418 | 4,780.00 | CHIX | 15:03:52 |
| 100 | 4,780.00 | CHIX | 15:03:57 |
| 250 | 4,780.00 | CHIX | 15:03:57 |
| 92 | 4,780.00 | CHIX | 15:03:57 |
| 126 | 4,780.00 | CHIX | 15:03:57 |
| 67 | 4,780.00 | CHIX | 15:03:57 |
| 360 | 4,780.00 | CHIX | 15:03:57 |
| 277 | 4,780.00 | CHIX | 15:03:57 |
| 80 | 4,780.00 | CHIX | 15:03:57 |
| 65 | 4,780.00 | CHIX | 15:03:57 |
| 110 | 4,780.00 | CHIX | 15:03:57 |
| 277 | 4,780.00 | CHIX | 15:03:57 |
| 28 | 4,779.00 | XLON | 15:03:58 |
| 20 | 4,779.00 | CHIX | 15:04:02 |
| 170 | 4,779.00 | BATE | 15:04:02 |
| 33 | 4,779.00 | CHIX | 15:04:02 |
| 95 | 4,779.00 | CHIX | 15:04:02 |
| 100 | 4,779.00 | TRQX | 15:04:13 |
| 150 | 4,779.00 | CHIX | 15:04:17 |
| 149 | 4,779.00 | CHIX | 15:04:17 |
| 277 | 4,779.00 | CHIX | 15:04:22 |
| 89 | 4,779.00 | CHIX | 15:04:22 |
| 165 | 4,779.00 | CHIX | 15:04:22 |
| 140 | 4,779.00 | CHIX | 15:04:22 |
| 277 | 4,779.00 | CHIX | 15:04:22 |
| 72 | 4,779.00 | CHIX | 15:04:22 |
| 277 | 4,779.00 | CHIX | 15:04:27 |
| 170 | 4,779.00 | CHIX | 15:04:27 |
| 277 | 4,779.00 | CHIX | 15:04:27 |
| 154 | 4,779.00 | BATE | 15:04:31 |
| 107 | 4,779.00 | BATE | 15:04:31 |
| 96 | 4,779.00 | CHIX | 15:04:32 |
| 65 | 4,779.00 | CHIX | 15:04:32 |
| 279 | 4,779.00 | BATE | 15:04:34 |
| 2 | 4,779.00 | BATE | 15:04:34 |
| 218 | 4,779.00 | BATE | 15:04:35 |
| 156 | 4,779.00 | BATE | 15:04:35 |
| 202 | 4,779.00 | BATE | 15:04:36 |
| 73 | 4,779.00 | BATE | 15:04:37 |
| 28 | 4,779.00 | BATE | 15:04:39 |
| 12 | 4,779.00 | BATE | 15:04:40 |
| 468 | 4,779.00 | CHIX | 15:05:06 |
| 439 | 4,779.00 | AQXE | 15:05:06 |
| 368 | 4,779.00 | BATE | 15:05:06 |
| 1,209 | 4,779.00 | XLON | 15:05:06 |
| 764 | 4,779.00 | CHIX | 15:05:06 |
| 191 | 4,779.00 | CHIX | 15:05:06 |
| 85 | 4,778.00 | CHIX | 15:05:06 |
| 93 | 4,778.00 | BATE | 15:05:06 |
| 12 | 4,778.00 | XLON | 15:05:06 |
| 183 | 4,778.00 | TRQX | 15:05:06 |
| 72 | 4,778.00 | CHIX | 15:05:06 |
| 17 | 4,778.00 | XLON | 15:05:06 |
| 2 | 4,778.00 | AQXE | 15:05:06 |
| 42 | 4,778.00 | AQXE | 15:05:06 |
| 200 | 4,777.00 | XLON | 15:05:26 |
| 158 | 4,777.00 | XLON | 15:05:35 |
| 166 | 4,777.00 | BATE | 15:05:35 |
| 11 | 4,777.00 | XLON | 15:05:35 |
| 168 | 4,777.00 | CHIX | 15:05:35 |
| 104 | 4,777.00 | TRQX | 15:05:37 |
| 96 | 4,777.00 | TRQX | 15:05:37 |
| 346 | 4,777.00 | CHIX | 15:05:38 |
| 91 | 4,777.00 | CHIX | 15:05:38 |
| 346 | 4,777.00 | CHIX | 15:05:43 |
| 92 | 4,777.00 | CHIX | 15:05:43 |
| 499 | 4,777.00 | CHIX | 15:05:43 |
| 67 | 4,777.00 | CHIX | 15:05:43 |
| 109 | 4,777.00 | CHIX | 15:05:43 |
| 346 | 4,777.00 | CHIX | 15:05:43 |
| 109 | 4,777.00 | CHIX | 15:05:43 |
| 346 | 4,777.00 | CHIX | 15:05:43 |
| 74 | 4,777.00 | CHIX | 15:05:43 |
| 346 | 4,777.00 | CHIX | 15:05:43 |
| 346 | 4,777.00 | CHIX | 15:05:43 |
| 346 | 4,777.00 | CHIX | 15:05:43 |
| 70 | 4,777.00 | CHIX | 15:05:43 |
| 346 | 4,777.00 | CHIX | 15:05:43 |
| 346 | 4,777.00 | CHIX | 15:05:43 |
| 61 | 4,777.00 | CHIX | 15:05:43 |
| 288 | 4,777.00 | CHIX | 15:05:48 |
| 235 | 4,777.00 | CHIX | 15:05:48 |
| 110 | 4,777.00 | CHIX | 15:05:48 |
| 70 | 4,777.00 | CHIX | 15:05:48 |
| 126 | 4,777.00 | CHIX | 15:05:53 |
| 280 | 4,777.00 | CHIX | 15:05:53 |
| 80 | 4,777.00 | CHIX | 15:05:58 |
| 78 | 4,777.00 | BATE | 15:06:02 |
| 183 | 4,777.00 | BATE | 15:06:02 |
| 183 | 4,777.00 | BATE | 15:06:02 |
| 30 | 4,777.00 | BATE | 15:06:02 |
| 280 | 4,777.00 | CHIX | 15:06:03 |
| 63 | 4,777.00 | CHIX | 15:06:03 |
| 130 | 4,777.00 | CHIX | 15:06:03 |
| 91 | 4,777.00 | CHIX | 15:06:03 |
| 80 | 4,777.00 | CHIX | 15:06:03 |
| 80 | 4,777.00 | CHIX | 15:06:03 |
| 67 | 4,777.00 | CHIX | 15:06:03 |
| 212 | 4,777.00 | CHIX | 15:06:08 |
| 125 | 4,777.00 | CHIX | 15:06:08 |
| 180 | 4,777.00 | CHIX | 15:06:08 |
| 67 | 4,777.00 | CHIX | 15:06:08 |
| 92 | 4,777.00 | CHIX | 15:06:08 |
| 100 | 4,777.00 | CHIX | 15:06:08 |
| 62 | 4,777.00 | CHIX | 15:06:13 |
| 161 | 4,777.00 | CHIX | 15:06:13 |
| 346 | 4,777.00 | CHIX | 15:06:13 |
| 91 | 4,777.00 | CHIX | 15:06:13 |
| 500 | 4,777.00 | CHIX | 15:06:13 |
| 80 | 4,777.00 | CHIX | 15:06:13 |
| 92 | 4,777.00 | CHIX | 15:06:18 |
| 74 | 4,777.00 | CHIX | 15:06:18 |
| 240 | 4,777.00 | CHIX | 15:06:18 |
| 346 | 4,777.00 | CHIX | 15:06:18 |
| 346 | 4,777.00 | CHIX | 15:06:18 |
| 67 | 4,777.00 | CHIX | 15:06:18 |
| 346 | 4,777.00 | CHIX | 15:06:18 |
| 200 | 4,777.00 | CHIX | 15:06:23 |
| 126 | 4,777.00 | CHIX | 15:06:23 |
| 300 | 4,777.00 | CHIX | 15:06:28 |
| 69 | 4,777.00 | CHIX | 15:06:28 |
| 30 | 4,777.00 | CHIX | 15:06:28 |
| 93 | 4,777.00 | CHIX | 15:06:28 |
| 720 | 4,777.00 | CHIX | 15:06:33 |
| 67 | 4,777.00 | CHIX | 15:06:33 |
| 291 | 4,778.00 | XLON | 15:06:33 |
| 230 | 4,778.00 | XLON | 15:06:33 |
| 511 | 4,778.00 | XLON | 15:06:33 |
| 76 | 4,778.00 | CHIX | 15:06:38 |
| 37 | 4,778.00 | CHIX | 15:06:38 |
| 144 | 4,778.00 | CHIX | 15:06:38 |
| 666 | 4,778.00 | CHIX | 15:06:38 |
| 140 | 4,778.00 | CHIX | 15:06:38 |
| 200 | 4,778.00 | CHIX | 15:06:43 |
| 64 | 4,778.00 | CHIX | 15:06:43 |
| 175 | 4,778.00 | CHIX | 15:06:43 |
| 201 | 4,778.00 | CHIX | 15:06:43 |
| 100 | 4,778.00 | CHIX | 15:06:43 |
| 180 | 4,778.00 | CHIX | 15:06:48 |
| 73 | 4,778.00 | CHIX | 15:06:48 |
| 267 | 4,778.00 | CHIX | 15:06:48 |
| 250 | 4,778.00 | CHIX | 15:06:48 |
| 94 | 4,778.00 | CHIX | 15:06:48 |
| 346 | 4,778.00 | CHIX | 15:06:48 |
| 80 | 4,778.00 | CHIX | 15:06:48 |
| 63 | 4,778.00 | CHIX | 15:06:48 |
| 319 | 4,778.00 | CHIX | 15:06:56 |
| 190 | 4,778.00 | CHIX | 15:07:03 |
| 346 | 4,778.00 | CHIX | 15:07:03 |
| 346 | 4,778.00 | CHIX | 15:07:03 |
| 80 | 4,778.00 | CHIX | 15:07:03 |
| 22 | 4,777.00 | XLON | 15:07:12 |
| 162 | 4,777.00 | CHIX | 15:07:12 |
| 788 | 4,777.00 | BATE | 15:07:12 |
| 487 | 4,777.00 | BATE | 15:07:12 |
| 61 | 4,777.00 | CHIX | 15:07:13 |
| 71 | 4,777.00 | CHIX | 15:07:18 |
| 116 | 4,777.00 | CHIX | 15:07:28 |
| 17 | 4,776.00 | BATE | 15:07:35 |
| 99 | 4,776.00 | BATE | 15:07:35 |
| 168 | 4,776.00 | CHIX | 15:07:35 |
| 39 | 4,776.00 | BATE | 15:07:35 |
| 230 | 4,776.00 | XLON | 15:07:35 |
| 160 | 4,776.00 | XLON | 15:07:35 |
| 252 | 4,776.00 | XLON | 15:07:35 |
| 190 | 4,776.00 | XLON | 15:07:35 |
| 190 | 4,776.00 | XLON | 15:07:35 |
| 68 | 4,776.00 | CHIX | 15:07:43 |
| 95 | 4,776.00 | CHIX | 15:07:43 |
| 63 | 4,776.00 | CHIX | 15:07:48 |
| 90 | 4,776.00 | CHIX | 15:07:48 |
| 407 | 4,776.00 | TRQX | 15:07:52 |
| 79 | 4,776.00 | TRQX | 15:07:52 |
| 74 | 4,776.00 | CHIX | 15:07:53 |
| 91 | 4,776.00 | CHIX | 15:07:53 |
| 89 | 4,776.00 | CHIX | 15:07:58 |
| 97 | 4,776.00 | CHIX | 15:08:03 |
| 93 | 4,776.00 | AQXE | 15:08:04 |
| 146 | 4,776.00 | CHIX | 15:08:08 |
| 118 | 4,776.00 | CHIX | 15:08:08 |
| 308 | 4,776.00 | BATE | 15:08:09 |
| 163 | 4,776.00 | BATE | 15:08:09 |
| 94 | 4,776.00 | BATE | 15:08:10 |
| 41 | 4,776.00 | BATE | 15:08:12 |
| 18 | 4,776.00 | BATE | 15:08:13 |
| 7 | 4,776.00 | BATE | 15:08:15 |
| 378 | 4,777.00 | AQXE | 15:08:23 |
| 105 | 4,777.00 | AQXE | 15:08:23 |
| 224 | 4,777.00 | CHIX | 15:08:43 |
| 123 | 4,777.00 | CHIX | 15:08:43 |
| 57 | 4,777.00 | CHIX | 15:08:43 |
| 868 | 4,777.00 | XLON | 15:08:48 |
| 175 | 4,777.00 | XLON | 15:08:48 |
| 305 | 4,777.00 | CHIX | 15:09:03 |
| 108 | 4,777.00 | CHIX | 15:09:05 |
| 323 | 4,777.00 | BATE | 15:09:06 |
| 137 | 4,777.00 | BATE | 15:09:06 |
| 19 | 4,777.00 | BATE | 15:09:09 |
| 60 | 4,777.00 | CHIX | 15:09:09 |
| 540 | 4,777.00 | BATE | 15:09:09 |
| 17 | 4,776.00 | CHIX | 15:09:14 |
| 140 | 4,776.00 | BATE | 15:09:14 |
| 20 | 4,776.00 | XLON | 15:09:14 |
| 93 | 4,776.00 | BATE | 15:09:14 |
| 21 | 4,776.00 | AQXE | 15:09:14 |
| 836 | 4,777.00 | XLON | 15:09:56 |
| 20 | 4,777.00 | XLON | 15:09:56 |
| 289 | 4,776.00 | BATE | 15:10:21 |
| 156 | 4,776.00 | XLON | 15:10:21 |
| 345 | 4,776.00 | BATE | 15:10:21 |
| 380 | 4,775.00 | XLON | 15:10:22 |
| 148 | 4,775.00 | CHIX | 15:10:22 |
| 149 | 4,775.00 | BATE | 15:10:22 |
| 71 | 4,775.00 | AQXE | 15:10:29 |
| 551 | 4,775.00 | TRQX | 15:10:58 |
| 329 | 4,775.00 | CHIX | 15:11:04 |
| 183 | 4,775.00 | BATE | 15:11:07 |
| 24 | 4,775.00 | BATE | 15:11:07 |
| 183 | 4,775.00 | BATE | 15:11:07 |
| 101 | 4,775.00 | BATE | 15:11:07 |
| 183 | 4,775.00 | BATE | 15:11:11 |
| 27 | 4,775.00 | BATE | 15:11:11 |
| 271 | 4,775.00 | BATE | 15:11:11 |
| 321 | 4,775.00 | XLON | 15:11:29 |
| 348 | 4,775.00 | XLON | 15:11:29 |
| 244 | 4,774.00 | AQXE | 15:11:34 |
| 156 | 4,774.00 | CHIX | 15:11:34 |
| 155 | 4,774.00 | BATE | 15:11:34 |
| 318 | 4,774.00 | XLON | 15:11:34 |
| 156 | 4,773.00 | BATE | 15:11:47 |
| 170 | 4,773.00 | BATE | 15:11:47 |
| 69 | 4,773.00 | TRQX | 15:11:47 |
| 168 | 4,773.00 | CHIX | 15:11:47 |
| 142 | 4,772.00 | BATE | 15:12:08 |
| 52 | 4,772.00 | XLON | 15:12:08 |
| 3 | 4,772.00 | BATE | 15:12:09 |
| 180 | 4,772.00 | AQXE | 15:12:16 |
| 346 | 4,773.00 | CHIX | 15:13:06 |
| 71 | 4,773.00 | CHIX | 15:13:06 |
| 341 | 4,773.00 | BATE | 15:13:08 |
| 2 | 4,773.00 | BATE | 15:13:11 |
| 165 | 4,773.00 | BATE | 15:13:11 |
| 129 | 4,773.00 | BATE | 15:13:11 |
| 282 | 4,773.00 | BATE | 15:13:13 |
| 160 | 4,773.00 | XLON | 15:13:13 |
| 836 | 4,773.00 | XLON | 15:13:13 |
| 229 | 4,773.00 | XLON | 15:13:13 |
| 115 | 4,773.00 | XLON | 15:13:13 |
| 9 | 4,773.00 | XLON | 15:13:13 |
| 84 | 4,773.00 | BATE | 15:13:16 |
| 38 | 4,773.00 | BATE | 15:13:16 |
| 103 | 4,772.00 | BATE | 15:13:33 |
| 137 | 4,773.00 | BATE | 15:13:40 |
| 86 | 4,773.00 | BATE | 15:13:40 |
| 330 | 4,772.00 | XLON | 15:13:41 |
| 63 | 4,772.00 | CHIX | 15:13:46 |
| 222 | 4,772.00 | BATE | 15:13:46 |
| 85 | 4,772.00 | BATE | 15:13:46 |
| 92 | 4,771.00 | BATE | 15:14:20 |
| 177 | 4,771.00 | CHIX | 15:14:20 |
| 145 | 4,771.00 | BATE | 15:14:20 |
| 69 | 4,771.00 | AQXE | 15:14:20 |
| 81 | 4,771.00 | TRQX | 15:14:20 |
| 342 | 4,771.00 | XLON | 15:14:20 |
| 480 | 4,771.00 | BATE | 15:14:41 |
| 12 | 4,771.00 | XLON | 15:14:53 |
| 182 | 4,771.00 | XLON | 15:14:53 |
| 185 | 4,771.00 | XLON | 15:14:53 |
| 160 | 4,771.00 | XLON | 15:14:53 |
| 144 | 4,771.00 | XLON | 15:14:53 |
| 84 | 4,771.00 | TRQX | 15:14:59 |
| 256 | 4,771.00 | TRQX | 15:14:59 |
| 62 | 4,771.00 | TRQX | 15:14:59 |
| 514 | 4,771.00 | AQXE | 15:15:00 |
| 62 | 4,771.00 | TRQX | 15:15:00 |
| 5 | 4,771.00 | TRQX | 15:15:02 |
| 47 | 4,771.00 | TRQX | 15:15:02 |
| 253 | 4,771.00 | CHIX | 15:15:08 |
| 67 | 4,771.00 | CHIX | 15:15:08 |
| 148 | 4,770.00 | CHIX | 15:15:11 |
| 343 | 4,770.00 | XLON | 15:15:11 |
| 168 | 4,770.00 | BATE | 15:15:11 |
| 101 | 4,770.00 | XLON | 15:15:11 |
| 157 | 4,770.00 | BATE | 15:15:11 |
| 637 | 4,770.00 | XLON | 15:15:11 |
| 836 | 4,770.00 | XLON | 15:15:11 |
| 200 | 4,770.00 | XLON | 15:15:11 |
| 228 | 4,770.00 | XLON | 15:15:11 |
| 190 | 4,770.00 | XLON | 15:15:11 |
| 249 | 4,770.00 | XLON | 15:15:11 |
| 230 | 4,770.00 | XLON | 15:15:11 |
| 218 | 4,770.00 | XLON | 15:15:11 |
| 483 | 4,769.00 | XLON | 15:15:13 |
| 55 | 4,769.00 | XLON | 15:15:13 |
| 154 | 4,769.00 | BATE | 15:15:19 |
| 343 | 4,774.00 | XLON | 15:16:30 |
| 631 | 4,774.00 | XLON | 15:16:30 |
| 211 | 4,774.00 | XLON | 15:16:30 |
| 142 | 4,774.00 | XLON | 15:16:30 |
| 431 | 4,774.00 | CHIX | 15:16:45 |
| 52 | 4,774.00 | CHIX | 15:16:46 |
| 30 | 4,774.00 | CHIX | 15:16:47 |
| 137 | 4,775.00 | BATE | 15:16:52 |
| 24 | 4,775.00 | BATE | 15:16:52 |
| 60 | 4,775.00 | BATE | 15:16:52 |
| 230 | 4,775.00 | BATE | 15:16:52 |
| 188 | 4,775.00 | BATE | 15:16:52 |
| 603 | 4,775.00 | BATE | 15:16:52 |
| 412 | 4,775.00 | BATE | 15:16:53 |
| 268 | 4,775.00 | BATE | 15:16:54 |
| 425 | 4,774.00 | XLON | 15:17:34 |
| 420 | 4,774.00 | XLON | 15:17:45 |
| 100 | 4,774.00 | BATE | 15:17:47 |
| 473 | 4,774.00 | BATE | 15:17:47 |
| 38 | 4,774.00 | BATE | 15:17:47 |
| 21 | 4,774.00 | BATE | 15:17:53 |
| 15 | 4,774.00 | TRQX | 15:18:02 |
| 84 | 4,774.00 | TRQX | 15:18:02 |
| 90 | 4,774.00 | AQXE | 15:18:03 |
| 242 | 4,774.00 | AQXE | 15:18:03 |
| 64 | 4,774.00 | AQXE | 15:18:03 |
| 190 | 4,774.00 | CHIX | 15:18:11 |
| 132 | 4,774.00 | CHIX | 15:18:11 |
| 150 | 4,774.00 | CHIX | 15:18:11 |
| 2 | 4,774.00 | CHIX | 15:18:11 |
| 59 | 4,774.00 | BATE | 15:18:18 |
| 137 | 4,774.00 | BATE | 15:18:18 |
| 24 | 4,774.00 | BATE | 15:18:18 |
| 100 | 4,774.00 | BATE | 15:18:18 |
| 77 | 4,774.00 | BATE | 15:18:18 |
| 19 | 4,773.00 | CHIX | 15:18:26 |
| 17 | 4,773.00 | BATE | 15:18:26 |
| 173 | 4,773.00 | XLON | 15:18:26 |
| 79 | 4,773.00 | BATE | 15:18:26 |
| 84 | 4,774.00 | TRQX | 15:18:33 |
| 24 | 4,774.00 | TRQX | 15:18:33 |
| 100 | 4,774.00 | TRQX | 15:18:33 |
| 84 | 4,774.00 | TRQX | 15:18:33 |
| 25 | 4,774.00 | TRQX | 15:18:33 |
| 84 | 4,774.00 | TRQX | 15:18:33 |
| 15 | 4,774.00 | TRQX | 15:18:33 |
| 327 | 4,773.00 | XLON | 15:18:39 |
| 629 | 4,773.00 | XLON | 15:18:39 |
| 28 | 4,773.00 | BATE | 15:18:45 |
| 578 | 4,774.00 | BATE | 15:19:09 |
| 37 | 4,774.00 | BATE | 15:19:16 |
| 423 | 4,775.00 | XLON | 15:19:45 |
| 392 | 4,775.00 | XLON | 15:19:45 |
| 484 | 4,775.00 | CHIX | 15:19:49 |
| 73 | 4,775.00 | BATE | 15:19:49 |
| 199 | 4,775.00 | BATE | 15:19:49 |
| 487 | 4,775.00 | BATE | 15:20:02 |
| 352 | 4,775.00 | BATE | 15:20:02 |
| 178 | 4,774.00 | XLON | 15:20:05 |
| 353 | 4,774.00 | AQXE | 15:20:06 |
| 244 | 4,774.00 | TRQX | 15:20:06 |
| 233 | 4,775.00 | XLON | 15:20:44 |
| 390 | 4,775.00 | XLON | 15:20:44 |
| 137 | 4,775.00 | BATE | 15:20:47 |
| 24 | 4,775.00 | BATE | 15:20:47 |
| 137 | 4,775.00 | BATE | 15:20:47 |
| 128 | 4,775.00 | BATE | 15:20:47 |
| 35 | 4,775.00 | BATE | 15:20:48 |
| 32 | 4,775.00 | BATE | 15:20:48 |
| 146 | 4,774.00 | BATE | 15:20:57 |
| 259 | 4,774.00 | CHIX | 15:21:14 |
| 149 | 4,774.00 | CHIX | 15:21:14 |
| 64 | 4,773.00 | CHIX | 15:21:19 |
| 152 | 4,773.00 | BATE | 15:21:19 |
| 294 | 4,773.00 | XLON | 15:21:19 |
| 66 | 4,773.00 | TRQX | 15:21:19 |
| 725 | 4,774.00 | XLON | 15:21:48 |
| 15 | 4,774.00 | XLON | 15:21:48 |
| 127 | 4,774.00 | XLON | 15:21:48 |
| 641 | 4,775.00 | BATE | 15:22:00 |
| 76 | 4,773.00 | AQXE | 15:22:20 |
| 26 | 4,775.00 | BATE | 15:22:22 |
| 137 | 4,775.00 | BATE | 15:22:22 |
| 100 | 4,775.00 | BATE | 15:22:22 |
| 137 | 4,775.00 | BATE | 15:22:22 |
| 57 | 4,775.00 | BATE | 15:22:22 |
| 302 | 4,774.00 | BATE | 15:22:31 |
| 84 | 4,775.00 | TRQX | 15:23:07 |
| 136 | 4,775.00 | TRQX | 15:23:07 |
| 84 | 4,775.00 | TRQX | 15:23:07 |
| 84 | 4,775.00 | TRQX | 15:23:07 |
| 59 | 4,775.00 | TRQX | 15:23:07 |
| 137 | 4,775.00 | BATE | 15:23:18 |
| 213 | 4,775.00 | BATE | 15:23:18 |
| 131 | 4,775.00 | BATE | 15:23:19 |
| 313 | 4,775.00 | BATE | 15:23:26 |
| 103 | 4,775.00 | BATE | 15:23:28 |
| 354 | 4,775.00 | XLON | 15:23:28 |
| 128 | 4,775.00 | XLON | 15:23:28 |
| 44 | 4,775.00 | CHIX | 15:23:28 |
| 160 | 4,775.00 | XLON | 15:23:28 |
| 116 | 4,775.00 | CHIX | 15:23:28 |
| 160 | 4,775.00 | XLON | 15:23:28 |
| 484 | 4,775.00 | CHIX | 15:23:31 |
| 52 | 4,775.00 | BATE | 15:23:31 |
| 222 | 4,775.00 | XLON | 15:23:31 |
| 149 | 4,774.00 | BATE | 15:23:37 |
| 285 | 4,774.00 | XLON | 15:23:37 |
| 236 | 4,774.00 | XLON | 15:23:37 |
| 17 | 4,774.00 | CHIX | 15:23:42 |
| 2 | 4,774.00 | BATE | 15:23:42 |
| 17 | 4,774.00 | BATE | 15:23:42 |
| 137 | 4,774.00 | BATE | 15:24:17 |
| 29 | 4,774.00 | BATE | 15:24:17 |
| 137 | 4,774.00 | BATE | 15:24:17 |
| 137 | 4,774.00 | BATE | 15:24:17 |
| 15 | 4,774.00 | BATE | 15:24:17 |
| 342 | 4,774.00 | XLON | 15:24:20 |
| 836 | 4,774.00 | XLON | 15:24:20 |
| 192 | 4,774.00 | XLON | 15:24:20 |
| 206 | 4,774.00 | XLON | 15:24:20 |
| 836 | 4,774.00 | XLON | 15:24:20 |
| 167 | 4,774.00 | XLON | 15:24:20 |
| 326 | 4,774.00 | XLON | 15:24:20 |
| 813 | 4,774.00 | XLON | 15:24:38 |
| 169 | 4,774.00 | XLON | 15:24:38 |
| 597 | 4,774.00 | XLON | 15:24:38 |
| 836 | 4,774.00 | XLON | 15:24:40 |
| 261 | 4,774.00 | XLON | 15:24:40 |
| 183 | 4,774.00 | XLON | 15:24:40 |
| 231 | 4,774.00 | XLON | 15:24:40 |
| 225 | 4,774.00 | XLON | 15:24:40 |
| 190 | 4,774.00 | XLON | 15:24:40 |
| 340 | 4,774.00 | XLON | 15:24:40 |
| 160 | 4,774.00 | XLON | 15:24:40 |
| 100 | 4,774.00 | XLON | 15:24:40 |
| 228 | 4,774.00 | AQXE | 15:24:42 |
| 2 | 4,774.00 | AQXE | 15:24:43 |
| 501 | 4,774.00 | AQXE | 15:24:43 |
| 424 | 4,774.00 | XLON | 15:24:45 |
| 319 | 4,774.00 | XLON | 15:24:45 |
| 195 | 4,774.00 | XLON | 15:24:45 |
| 246 | 4,774.00 | XLON | 15:24:45 |
| 205 | 4,774.00 | XLON | 15:24:45 |
| 119 | 4,774.00 | XLON | 15:24:45 |
| 160 | 4,774.00 | XLON | 15:24:45 |
| 79 | 4,774.00 | XLON | 15:24:45 |
| 315 | 4,774.00 | XLON | 15:24:45 |
| 80 | 4,774.00 | XLON | 15:24:45 |
| 227 | 4,774.00 | XLON | 15:24:45 |
| 339 | 4,774.00 | CHIX | 15:24:48 |
| 133 | 4,774.00 | CHIX | 15:24:48 |
| 136 | 4,773.00 | BATE | 15:24:53 |
| 38 | 4,773.00 | TRQX | 15:24:53 |
| 139 | 4,773.00 | BATE | 15:24:53 |
| 583 | 4,773.00 | XLON | 15:24:53 |
| 54 | 4,773.00 | XLON | 15:24:55 |
| 577 | 4,773.00 | XLON | 15:24:55 |
| 305 | 4,773.00 | XLON | 15:24:55 |
| 432 | 4,773.00 | XLON | 15:25:00 |
| 182 | 4,773.00 | XLON | 15:25:00 |
| 279 | 4,773.00 | XLON | 15:25:00 |
| 2,000 | 4,773.00 | XLON | 15:25:00 |
| 226 | 4,773.00 | XLON | 15:25:00 |
| 213 | 4,773.00 | XLON | 15:25:00 |
| 2,373 | 4,773.00 | XLON | 15:25:15 |
| 248 | 4,773.00 | XLON | 15:25:15 |
| 83 | 4,773.00 | BATE | 15:25:21 |
| 529 | 4,773.00 | BATE | 15:25:21 |
| 160 | 4,774.00 | XLON | 15:25:34 |
| 160 | 4,774.00 | XLON | 15:25:34 |
| 250 | 4,774.00 | XLON | 15:25:34 |
| 54 | 4,774.00 | XLON | 15:25:34 |
| 490 | 4,774.00 | XLON | 15:25:41 |
| 160 | 4,774.00 | XLON | 15:25:41 |
| 350 | 4,774.00 | XLON | 15:25:46 |
| 268 | 4,774.00 | BATE | 15:25:55 |
| 661 | 4,774.00 | XLON | 15:25:55 |
| 219 | 4,774.00 | BATE | 15:26:03 |
| 6 | 4,774.00 | BATE | 15:26:03 |
| 316 | 4,774.00 | BATE | 15:26:03 |
| 688 | 4,774.00 | XLON | 15:26:03 |
| 836 | 4,774.00 | XLON | 15:26:06 |
| 254 | 4,774.00 | XLON | 15:26:06 |
| 185 | 4,774.00 | XLON | 15:26:06 |
| 230 | 4,774.00 | XLON | 15:26:06 |
| 248 | 4,774.00 | XLON | 15:26:06 |
| 836 | 4,774.00 | XLON | 15:26:06 |
| 600 | 4,774.00 | XLON | 15:26:26 |
| 15 | 4,774.00 | XLON | 15:26:26 |
| 137 | 4,774.00 | BATE | 15:26:26 |
| 507 | 4,774.00 | CHIX | 15:26:26 |
| 557 | 4,774.00 | XLON | 15:26:26 |
| 297 | 4,774.00 | XLON | 15:26:26 |
| 6 | 4,774.00 | XLON | 15:26:26 |
| 179 | 4,774.00 | BATE | 15:26:27 |
| 278 | 4,774.00 | XLON | 15:26:31 |
| 206 | 4,774.00 | XLON | 15:26:31 |
| 190 | 4,774.00 | XLON | 15:26:31 |
| 836 | 4,774.00 | XLON | 15:26:31 |
| 230 | 4,774.00 | XLON | 15:26:31 |
| 227 | 4,774.00 | XLON | 15:26:31 |
| 160 | 4,774.00 | XLON | 15:26:31 |
| 258 | 4,774.00 | XLON | 15:26:31 |
| 164 | 4,774.00 | XLON | 15:26:31 |
| 206 | 4,774.00 | XLON | 15:26:31 |
| 258 | 4,774.00 | XLON | 15:26:31 |
| 1,500 | 4,774.00 | XLON | 15:26:36 |
| 244 | 4,774.00 | XLON | 15:26:36 |
| 231 | 4,774.00 | XLON | 15:26:36 |
| 254 | 4,774.00 | XLON | 15:26:36 |
| 500 | 4,774.00 | XLON | 15:26:36 |
| 180 | 4,774.00 | XLON | 15:26:36 |
| 253 | 4,774.00 | XLON | 15:26:36 |
| 160 | 4,774.00 | XLON | 15:26:36 |
| 677 | 4,775.00 | XLON | 15:26:41 |
| 254 | 4,775.00 | XLON | 15:26:41 |
| 181 | 4,775.00 | XLON | 15:26:41 |
| 836 | 4,775.00 | XLON | 15:26:41 |
| 164 | 4,775.00 | XLON | 15:26:41 |
| 232 | 4,775.00 | XLON | 15:26:41 |
| 247 | 4,775.00 | XLON | 15:26:41 |
| 163 | 4,775.00 | XLON | 15:26:41 |
| 488 | 4,775.00 | XLON | 15:26:46 |
| 245 | 4,775.00 | XLON | 15:26:46 |
| 318 | 4,775.00 | XLON | 15:26:46 |
| 95 | 4,775.00 | XLON | 15:26:46 |
| 79 | 4,775.00 | XLON | 15:26:46 |
| 836 | 4,775.00 | XLON | 15:26:46 |
| 241 | 4,775.00 | XLON | 15:26:46 |
| 247 | 4,775.00 | XLON | 15:26:46 |
| 262 | 4,775.00 | XLON | 15:26:46 |
| 246 | 4,775.00 | XLON | 15:26:51 |
| 79 | 4,775.00 | XLON | 15:26:51 |
| 181 | 4,775.00 | XLON | 15:26:51 |
| 119 | 4,775.00 | XLON | 15:26:51 |
| 229 | 4,775.00 | XLON | 15:26:51 |
| 211 | 4,775.00 | XLON | 15:26:51 |
| 79 | 4,775.00 | XLON | 15:26:51 |
| 231 | 4,775.00 | XLON | 15:26:51 |
| 210 | 4,775.00 | XLON | 15:26:51 |
| 1,000 | 4,775.00 | XLON | 15:26:56 |
| 270 | 4,775.00 | XLON | 15:26:56 |
| 84 | 4,775.00 | TRQX | 15:26:56 |
| 100 | 4,775.00 | TRQX | 15:26:56 |
| 84 | 4,775.00 | TRQX | 15:26:56 |
| 50 | 4,775.00 | TRQX | 15:26:56 |
| 364 | 4,775.00 | BATE | 15:26:57 |
| 101 | 4,775.00 | BATE | 15:26:59 |
| 239 | 4,775.00 | TRQX | 15:26:59 |
| 347 | 4,775.00 | AQXE | 15:27:00 |
| 204 | 4,775.00 | XLON | 15:27:01 |
| 79 | 4,775.00 | XLON | 15:27:01 |
| 189 | 4,775.00 | XLON | 15:27:01 |
| 180 | 4,775.00 | XLON | 15:27:01 |
| 401 | 4,775.00 | XLON | 15:27:01 |
| 244 | 4,775.00 | XLON | 15:27:01 |
| 160 | 4,775.00 | XLON | 15:27:01 |
| 160 | 4,775.00 | XLON | 15:27:01 |
| 79 | 4,775.00 | XLON | 15:27:01 |
| 90 | 4,775.00 | XLON | 15:27:01 |
| 204 | 4,775.00 | XLON | 15:27:01 |
| 578 | 4,775.00 | XLON | 15:27:06 |
| 266 | 4,775.00 | XLON | 15:27:06 |
| 160 | 4,775.00 | XLON | 15:27:06 |
| 262 | 4,775.00 | XLON | 15:27:06 |
| 160 | 4,775.00 | XLON | 15:27:06 |
| 137 | 4,775.00 | BATE | 15:27:14 |
| 490 | 4,775.00 | XLON | 15:27:16 |
| 160 | 4,775.00 | XLON | 15:27:16 |
| 168 | 4,775.00 | XLON | 15:27:16 |
| 24 | 4,775.00 | BATE | 15:27:18 |
| 630 | 4,775.00 | XLON | 15:27:18 |
| 29 | 4,775.00 | BATE | 15:27:18 |
| 428 | 4,775.00 | BATE | 15:27:18 |
| 86 | 4,774.00 | AQXE | 15:27:20 |
| 153 | 4,774.00 | CHIX | 15:27:20 |
| 92 | 4,774.00 | TRQX | 15:27:20 |
| 120 | 4,774.00 | XLON | 15:27:20 |
| 679 | 4,774.00 | XLON | 15:27:20 |
| 66 | 4,773.00 | TRQX | 15:27:21 |
| 28 | 4,773.00 | XLON | 15:27:21 |
| 348 | 4,773.00 | XLON | 15:27:21 |
| 591 | 4,773.00 | XLON | 15:27:22 |
| 164 | 4,772.00 | CHIX | 15:27:45 |
| 281 | 4,772.00 | XLON | 15:27:45 |
| 616 | 4,772.00 | XLON | 15:27:45 |
| 171 | 4,772.00 | BATE | 15:27:45 |
| 20 | 4,772.00 | BATE | 15:27:45 |
| 836 | 4,772.00 | XLON | 15:28:01 |
| 480 | 4,772.00 | XLON | 15:28:01 |
| 80 | 4,772.00 | XLON | 15:28:01 |
| 315 | 4,772.00 | XLON | 15:28:01 |
| 188 | 4,772.00 | XLON | 15:28:01 |
| 214 | 4,772.00 | XLON | 15:28:01 |
| 204 | 4,772.00 | XLON | 15:28:01 |
| 160 | 4,772.00 | XLON | 15:28:01 |
| 79 | 4,772.00 | XLON | 15:28:01 |
| 836 | 4,772.00 | XLON | 15:28:01 |
| 160 | 4,772.00 | XLON | 15:28:01 |
| 213 | 4,772.00 | XLON | 15:28:01 |
| 79 | 4,772.00 | XLON | 15:28:01 |
| 81 | 4,771.00 | AQXE | 15:28:05 |
| 311 | 4,771.00 | BATE | 15:28:05 |
| 174 | 4,771.00 | CHIX | 15:28:05 |
| 158 | 4,771.00 | BATE | 15:28:05 |
| 32 | 4,771.00 | XLON | 15:28:05 |
| 90 | 4,771.00 | TRQX | 15:28:05 |
| 240 | 4,771.00 | XLON | 15:28:06 |
| 836 | 4,771.00 | XLON | 15:28:06 |
| 226 | 4,771.00 | XLON | 15:28:06 |
| 246 | 4,771.00 | XLON | 15:28:06 |
| 178 | 4,771.00 | XLON | 15:28:06 |
| 90 | 4,771.00 | XLON | 15:28:06 |
| 76 | 4,771.00 | XLON | 15:28:06 |
| 96 | 4,771.00 | XLON | 15:28:06 |
| 242 | 4,771.00 | XLON | 15:28:11 |
| 241 | 4,771.00 | XLON | 15:28:11 |
| 836 | 4,771.00 | XLON | 15:28:11 |
| 500 | 4,771.00 | XLON | 15:28:11 |
| 474 | 4,771.00 | XLON | 15:28:11 |
| 1,500 | 4,771.00 | XLON | 15:28:11 |
| 448 | 4,771.00 | XLON | 15:28:16 |
| 180 | 4,771.00 | XLON | 15:28:16 |
| 457 | 4,771.00 | XLON | 15:28:16 |
| 74 | 4,771.00 | XLON | 15:28:16 |
| 45 | 4,771.00 | XLON | 15:28:16 |
| 60 | 4,771.00 | XLON | 15:28:16 |
| 72 | 4,771.00 | XLON | 15:28:16 |
| 218 | 4,772.00 | BATE | 15:28:41 |
| 94 | 4,772.00 | BATE | 15:28:41 |
| 2 | 4,772.00 | BATE | 15:28:41 |
| 901 | 4,771.00 | XLON | 15:28:47 |
| 471 | 4,771.00 | XLON | 15:28:51 |
| 86 | 4,771.00 | XLON | 15:28:51 |
| 96 | 4,771.00 | XLON | 15:28:51 |
| 25 | 4,773.00 | BATE | 15:29:31 |
| 382 | 4,773.00 | BATE | 15:29:31 |
| 197 | 4,773.00 | BATE | 15:29:31 |
| 24 | 4,773.00 | BATE | 15:29:32 |
| 160 | 4,773.00 | CHIX | 15:29:32 |
| 312 | 4,773.00 | CHIX | 15:29:33 |
| 387 | 4,773.00 | BATE | 15:29:33 |
| 160 | 4,774.00 | XLON | 15:30:47 |
| 1,570 | 4,774.00 | XLON | 15:30:47 |
| 32 | 4,774.00 | XLON | 15:30:52 |
| 108 | 4,774.00 | XLON | 15:30:52 |
| 484 | 4,774.00 | XLON | 15:30:52 |
| 160 | 4,774.00 | XLON | 15:30:52 |
| 160 | 4,774.00 | XLON | 15:30:52 |
| 101 | 4,774.00 | CHIX | 15:30:54 |
| 1 | 4,774.00 | TRQX | 15:30:54 |
| 26 | 4,774.00 | TRQX | 15:31:00 |
| 22 | 4,774.00 | BATE | 15:31:00 |
| 903 | 4,774.00 | BATE | 15:31:00 |
| 477 | 4,774.00 | TRQX | 15:31:00 |
| 532 | 4,774.00 | XLON | 15:31:00 |
| 33 | 4,774.00 | TRQX | 15:31:00 |
| 8 | 4,774.00 | BATE | 15:31:00 |
| 129 | 4,774.00 | BATE | 15:31:01 |
| 28 | 4,774.00 | BATE | 15:31:01 |
| 114 | 4,774.00 | BATE | 15:31:01 |
| 115 | 4,774.00 | BATE | 15:31:01 |
| 14 | 4,774.00 | BATE | 15:31:01 |
| 836 | 4,774.00 | XLON | 15:31:02 |
| 215 | 4,774.00 | XLON | 15:31:02 |
| 245 | 4,774.00 | XLON | 15:31:02 |
| 88 | 4,774.00 | XLON | 15:31:02 |
| 89 | 4,774.00 | XLON | 15:31:02 |
| 185 | 4,774.00 | XLON | 15:31:02 |
| 98 | 4,774.00 | XLON | 15:31:02 |
| 277 | 4,774.00 | XLON | 15:31:02 |
| 230 | 4,774.00 | XLON | 15:31:02 |
| 980 | 4,774.00 | XLON | 15:31:02 |
| 160 | 4,774.00 | XLON | 15:31:02 |
| 278 | 4,774.00 | XLON | 15:31:02 |
| 836 | 4,774.00 | XLON | 15:31:02 |
| 225 | 4,774.00 | XLON | 15:31:02 |
| 836 | 4,774.00 | XLON | 15:31:02 |
| 160 | 4,774.00 | XLON | 15:31:02 |
| 278 | 4,774.00 | XLON | 15:31:07 |
| 100 | 4,774.00 | XLON | 15:31:07 |
| 234 | 4,774.00 | XLON | 15:31:07 |
| 180 | 4,774.00 | XLON | 15:31:07 |
| 208 | 4,774.00 | XLON | 15:31:07 |
| 160 | 4,774.00 | XLON | 15:31:07 |
| 271 | 4,774.00 | XLON | 15:31:07 |
| 836 | 4,774.00 | XLON | 15:31:07 |
| 160 | 4,774.00 | XLON | 15:31:07 |
| 248 | 4,774.00 | XLON | 15:31:07 |
| 271 | 4,774.00 | XLON | 15:31:07 |
| 497 | 4,774.00 | BATE | 15:31:32 |
| 393 | 4,774.00 | AQXE | 15:31:32 |
| 612 | 4,774.00 | CHIX | 15:31:32 |
| 128 | 4,774.00 | AQXE | 15:31:32 |
| 102 | 4,774.00 | TRQX | 15:31:32 |
| 664 | 4,774.00 | XLON | 15:31:32 |
| 500 | 4,774.00 | XLON | 15:31:32 |
| 166 | 4,774.00 | XLON | 15:31:32 |
| 836 | 4,774.00 | XLON | 15:31:32 |
| 180 | 4,774.00 | XLON | 15:31:32 |
| 278 | 4,774.00 | XLON | 15:31:32 |
| 217 | 4,774.00 | XLON | 15:31:32 |
| 223 | 4,774.00 | XLON | 15:31:32 |
| 1,347 | 4,774.00 | XLON | 15:31:32 |
| 160 | 4,774.00 | XLON | 15:31:32 |
| 79 | 4,774.00 | XLON | 15:31:32 |
| 836 | 4,774.00 | XLON | 15:31:32 |
| 160 | 4,774.00 | XLON | 15:31:32 |
| 278 | 4,774.00 | XLON | 15:31:32 |
| 84 | 4,773.00 | XLON | 15:31:34 |
| 981 | 4,773.00 | XLON | 15:31:39 |
| 70 | 4,773.00 | BATE | 15:31:39 |
| 614 | 4,773.00 | XLON | 15:31:39 |
| 177 | 4,773.00 | BATE | 15:31:39 |
| 90 | 4,773.00 | AQXE | 15:31:39 |
| 241 | 4,773.00 | XLON | 15:31:52 |
| 187 | 4,772.00 | CHIX | 15:32:00 |
| 105 | 4,772.00 | BATE | 15:32:00 |
| 95 | 4,772.00 | AQXE | 15:32:06 |
| 188 | 4,772.00 | BATE | 15:32:06 |
| 84 | 4,772.00 | TRQX | 15:32:06 |
| 53 | 4,772.00 | XLON | 15:32:06 |
| 836 | 4,772.00 | XLON | 15:32:07 |
| 224 | 4,772.00 | XLON | 15:32:07 |
| 243 | 4,772.00 | XLON | 15:32:07 |
| 185 | 4,772.00 | CHIX | 15:33:00 |
| 661 | 4,772.00 | BATE | 15:33:00 |
| 119 | 4,772.00 | XLON | 15:33:00 |
| 18 | 4,772.00 | TRQX | 15:33:00 |
| 700 | 4,772.00 | XLON | 15:33:00 |
| 82 | 4,772.00 | TRQX | 15:33:00 |
| 536 | 4,772.00 | XLON | 15:33:02 |
| 206 | 4,772.00 | XLON | 15:33:02 |
| 231 | 4,772.00 | XLON | 15:33:02 |
| 225 | 4,772.00 | XLON | 15:33:02 |
| 182 | 4,772.00 | XLON | 15:33:02 |
| 143 | 4,772.00 | XLON | 15:33:02 |
| 230 | 4,772.00 | XLON | 15:33:02 |
| 137 | 4,772.00 | BATE | 15:33:03 |
| 211 | 4,772.00 | BATE | 15:33:03 |
| 836 | 4,773.00 | XLON | 15:33:22 |
| 290 | 4,773.00 | XLON | 15:33:22 |
| 241 | 4,773.00 | XLON | 15:33:22 |
| 230 | 4,773.00 | XLON | 15:33:22 |
| 160 | 4,773.00 | XLON | 15:33:22 |
| 836 | 4,773.00 | XLON | 15:33:22 |
| 160 | 4,773.00 | XLON | 15:33:22 |
| 160 | 4,774.00 | BATE | 15:33:34 |
| 160 | 4,774.00 | XLON | 15:33:34 |
| 160 | 4,774.00 | XLON | 15:33:34 |
| 219 | 4,774.00 | BATE | 15:33:35 |
| 571 | 4,774.00 | XLON | 15:33:35 |
| 163 | 4,774.00 | XLON | 15:33:35 |
| 178 | 4,774.00 | BATE | 15:33:37 |
| 350 | 4,775.00 | XLON | 15:33:52 |
| 23 | 4,775.00 | XLON | 15:33:52 |
| 438 | 4,775.00 | XLON | 15:33:52 |
| 192 | 4,775.00 | XLON | 15:33:52 |
| 244 | 4,775.00 | XLON | 15:33:52 |
| 160 | 4,775.00 | XLON | 15:33:52 |
| 160 | 4,775.00 | XLON | 15:33:52 |
| 836 | 4,775.00 | XLON | 15:34:07 |
| 210 | 4,775.00 | XLON | 15:34:07 |
| 160 | 4,775.00 | XLON | 15:34:07 |
| 836 | 4,775.00 | XLON | 15:34:07 |
| 160 | 4,775.00 | XLON | 15:34:07 |
| 160 | 4,775.00 | XLON | 15:34:07 |
| 56 | 4,775.00 | XLON | 15:34:12 |
| 180 | 4,775.00 | XLON | 15:34:12 |
| 160 | 4,775.00 | XLON | 15:34:12 |
| 160 | 4,775.00 | XLON | 15:34:12 |
| 836 | 4,775.00 | XLON | 15:34:12 |
| 160 | 4,775.00 | XLON | 15:34:12 |
| 377 | 4,777.00 | AQXE | 15:34:52 |
| 182 | 4,777.00 | AQXE | 15:34:52 |
| 794 | 4,776.00 | BATE | 15:35:04 |
| 734 | 4,776.00 | CHIX | 15:35:04 |
| 720 | 4,776.00 | BATE | 15:35:04 |
| 303 | 4,776.00 | XLON | 15:35:04 |
| 2 | 4,776.00 | TRQX | 15:35:04 |
| 782 | 4,776.00 | XLON | 15:35:04 |
| 407 | 4,776.00 | TRQX | 15:35:04 |
| 68 | 4,776.00 | TRQX | 15:35:04 |
| 137 | 4,776.00 | BATE | 15:35:04 |
| 186 | 4,776.00 | CHIX | 15:35:04 |
| 27 | 4,776.00 | BATE | 15:35:04 |
| 362 | 4,776.00 | XLON | 15:35:04 |
| 16 | 4,776.00 | BATE | 15:35:06 |
| 30 | 4,776.00 | BATE | 15:35:06 |
| 115 | 4,776.00 | BATE | 15:35:11 |
| 13 | 4,776.00 | BATE | 15:35:25 |
| 23 | 4,777.00 | BATE | 15:35:51 |
| 26 | 4,777.00 | BATE | 15:35:51 |
| 137 | 4,777.00 | BATE | 15:35:51 |
| 137 | 4,777.00 | BATE | 15:35:51 |
| 23 | 4,777.00 | BATE | 15:35:51 |
| 772 | 4,777.00 | XLON | 15:35:53 |
| 24 | 4,777.00 | XLON | 15:35:53 |
| 7 | 4,776.00 | BATE | 15:35:55 |
| 166 | 4,776.00 | CHIX | 15:35:55 |
| 133 | 4,776.00 | XLON | 15:35:55 |
| 166 | 4,775.00 | BATE | 15:35:57 |
| 706 | 4,775.00 | XLON | 15:35:57 |
| 42 | 4,775.00 | BATE | 15:35:57 |
| 26 | 4,775.00 | XLON | 15:35:57 |
| 274 | 4,775.00 | BATE | 15:35:57 |
| 836 | 4,775.00 | XLON | 15:35:57 |
| 160 | 4,775.00 | XLON | 15:35:57 |
| 160 | 4,775.00 | XLON | 15:35:57 |
| 181 | 4,775.00 | XLON | 15:35:57 |
| 205 | 4,775.00 | XLON | 15:35:57 |
| 243 | 4,775.00 | XLON | 15:35:57 |
| 518 | 4,775.00 | BATE | 15:36:48 |
| 160 | 4,776.00 | XLON | 15:36:56 |
| 118 | 4,776.00 | BATE | 15:36:57 |
| 763 | 4,776.00 | XLON | 15:36:57 |
| 322 | 4,776.00 | BATE | 15:36:59 |
| 113 | 4,776.00 | BATE | 15:37:00 |
| 47 | 4,776.00 | BATE | 15:37:03 |
| 28 | 4,776.00 | BATE | 15:37:03 |
| 259 | 4,776.00 | CHIX | 15:37:03 |
| 71 | 4,776.00 | CHIX | 15:37:03 |
| 188 | 4,776.00 | CHIX | 15:37:03 |
| 33 | 4,775.00 | XLON | 15:37:14 |
| 312 | 4,775.00 | XLON | 15:37:39 |
| 154 | 4,775.00 | BATE | 15:37:39 |
| 317 | 4,775.00 | BATE | 15:37:39 |
| 183 | 4,775.00 | XLON | 15:37:39 |
| 836 | 4,775.00 | XLON | 15:37:39 |
| 230 | 4,775.00 | XLON | 15:37:39 |
| 217 | 4,775.00 | XLON | 15:37:39 |
| 84 | 4,776.00 | TRQX | 15:37:52 |
| 100 | 4,776.00 | TRQX | 15:37:52 |
| 84 | 4,776.00 | TRQX | 15:37:52 |
| 237 | 4,776.00 | TRQX | 15:37:52 |
| 378 | 4,776.00 | AQXE | 15:37:52 |
| 68 | 4,776.00 | AQXE | 15:37:52 |
| 246 | 4,776.00 | XLON | 15:38:10 |
| 270 | 4,776.00 | XLON | 15:38:10 |
| 102 | 4,776.00 | XLON | 15:38:10 |
| 80 | 4,776.00 | BATE | 15:38:14 |
| 571 | 4,776.00 | BATE | 15:38:25 |
| 454 | 4,776.00 | CHIX | 15:38:31 |
| 248 | 4,776.00 | BATE | 15:38:42 |
| 128 | 4,776.00 | BATE | 15:38:43 |
| 75 | 4,776.00 | BATE | 15:38:43 |
| 263 | 4,776.00 | XLON | 15:38:49 |
| 240 | 4,776.00 | XLON | 15:38:49 |
| 28 | 4,776.00 | BATE | 15:39:11 |
| 137 | 4,776.00 | BATE | 15:39:11 |
| 90 | 4,776.00 | BATE | 15:39:11 |
| 56 | 4,776.00 | BATE | 15:39:11 |
| 87 | 4,775.00 | CHIX | 15:39:14 |
| 71 | 4,775.00 | BATE | 15:39:14 |
| 309 | 4,775.00 | BATE | 15:39:14 |
| 43 | 4,775.00 | TRQX | 15:39:14 |
| 674 | 4,775.00 | XLON | 15:39:14 |
| 836 | 4,775.00 | XLON | 15:39:14 |
| 160 | 4,775.00 | XLON | 15:39:14 |
| 240 | 4,775.00 | XLON | 15:39:14 |
| 230 | 4,775.00 | XLON | 15:39:14 |
| 160 | 4,775.00 | XLON | 15:39:14 |
| 194 | 4,775.00 | XLON | 15:39:14 |
| 241 | 4,775.00 | XLON | 15:39:14 |
| 258 | 4,775.00 | XLON | 15:39:14 |
| 247 | 4,775.00 | XLON | 15:39:14 |
| 461 | 4,775.00 | XLON | 15:39:19 |
| 256 | 4,775.00 | XLON | 15:39:19 |
| 180 | 4,775.00 | XLON | 15:39:19 |
| 90 | 4,775.00 | XLON | 15:39:24 |
| 836 | 4,775.00 | XLON | 15:39:24 |
| 682 | 4,775.00 | XLON | 15:39:28 |
| 38 | 4,775.00 | XLON | 15:39:28 |
| 548 | 4,775.00 | XLON | 15:39:29 |
| 296 | 4,774.00 | XLON | 15:39:32 |
| 566 | 4,774.00 | XLON | 15:39:32 |
| 88 | 4,774.00 | BATE | 15:39:37 |
| 26 | 4,774.00 | BATE | 15:39:37 |
| 70 | 4,774.00 | BATE | 15:39:37 |
| 129 | 4,774.00 | CHIX | 15:39:37 |
| 32 | 4,774.00 | XLON | 15:39:37 |
| 42 | 4,774.00 | CHIX | 15:39:37 |
| 602 | 4,774.00 | XLON | 15:39:37 |
| 303 | 4,774.00 | BATE | 15:39:56 |
| 86 | 4,774.00 | AQXE | 15:39:56 |
| 167 | 4,774.00 | TRQX | 15:39:56 |
| 52 | 4,774.00 | XLON | 15:39:59 |
| 160 | 4,774.00 | XLON | 15:40:19 |
| 312 | 4,774.00 | XLON | 15:40:24 |
| 486 | 4,774.00 | XLON | 15:40:28 |
| 522 | 4,775.00 | AQXE | 15:41:16 |
| 953 | 4,775.00 | XLON | 15:41:16 |
| 632 | 4,775.00 | BATE | 15:41:16 |
| 526 | 4,775.00 | BATE | 15:41:16 |
| 641 | 4,775.00 | XLON | 15:41:16 |
| 589 | 4,775.00 | XLON | 15:41:17 |
| 447 | 4,775.00 | XLON | 15:41:17 |
| 53 | 4,775.00 | XLON | 15:41:17 |
| 22 | 4,775.00 | XLON | 15:41:21 |
| 8 | 4,775.00 | XLON | 15:41:21 |
| 15 | 4,775.00 | XLON | 15:41:21 |
| 2 | 4,775.00 | XLON | 15:41:21 |
| 502 | 4,775.00 | XLON | 15:41:21 |
| 322 | 4,775.00 | XLON | 15:41:21 |
| 205 | 4,775.00 | XLON | 15:41:21 |
| 321 | 4,775.00 | XLON | 15:41:21 |
| 160 | 4,775.00 | XLON | 15:41:21 |
| 200 | 4,775.00 | XLON | 15:41:21 |
| 693 | 4,775.00 | CHIX | 15:41:21 |
| 119 | 4,775.00 | XLON | 15:41:21 |
| 200 | 4,775.00 | XLON | 15:41:21 |
| 27 | 4,775.00 | XLON | 15:41:21 |
| 28 | 4,775.00 | BATE | 15:41:24 |
| 566 | 4,777.00 | TRQX | 15:42:00 |
| 255 | 4,777.00 | XLON | 15:42:05 |
| 182 | 4,777.00 | XLON | 15:42:05 |
| 201 | 4,777.00 | XLON | 15:42:05 |
| 137 | 4,777.00 | BATE | 15:42:29 |
| 25 | 4,777.00 | BATE | 15:42:29 |
| 259 | 4,778.00 | CHIX | 15:42:47 |
| 31 | 4,778.00 | CHIX | 15:42:47 |
| 28 | 4,778.00 | BATE | 15:42:47 |
| 71 | 4,778.00 | CHIX | 15:42:47 |
| 161 | 4,778.00 | CHIX | 15:42:47 |
| 137 | 4,778.00 | BATE | 15:42:47 |
| 137 | 4,778.00 | BATE | 15:42:47 |
| 137 | 4,778.00 | BATE | 15:42:47 |
| 28 | 4,778.00 | BATE | 15:42:47 |
| 344 | 4,778.00 | BATE | 15:42:47 |
| 833 | 4,778.00 | XLON | 15:42:47 |
| 488 | 4,778.00 | BATE | 15:42:47 |
| 24 | 4,778.00 | BATE | 15:42:57 |
| 26 | 4,778.00 | BATE | 15:43:00 |
| 137 | 4,778.00 | BATE | 15:43:00 |
| 264 | 4,778.00 | BATE | 15:43:00 |
| 109 | 4,778.00 | BATE | 15:43:01 |
| 54 | 4,778.00 | BATE | 15:43:02 |
| 156 | 4,777.00 | BATE | 15:43:04 |
| 119 | 4,777.00 | XLON | 15:43:04 |
| 172 | 4,777.00 | CHIX | 15:43:12 |
| 20 | 4,777.00 | XLON | 15:43:12 |
| 21 | 4,777.00 | BATE | 15:43:12 |
| 180 | 4,777.00 | XLON | 15:43:44 |
| 119 | 4,777.00 | XLON | 15:43:44 |
| 500 | 4,777.00 | XLON | 15:43:44 |
| 10 | 4,777.00 | XLON | 15:43:44 |
| 29 | 4,777.00 | BATE | 15:43:53 |
| 401 | 4,777.00 | BATE | 15:43:54 |
| 69 | 4,777.00 | BATE | 15:43:54 |
| 29 | 4,777.00 | BATE | 15:44:14 |
| 137 | 4,777.00 | BATE | 15:44:14 |
| 126 | 4,776.00 | XLON | 15:44:22 |
| 84 | 4,776.00 | TRQX | 15:44:22 |
| 182 | 4,776.00 | CHIX | 15:44:22 |
| 163 | 4,776.00 | BATE | 15:44:22 |
| 133 | 4,776.00 | BATE | 15:44:22 |
| 29 | 4,776.00 | BATE | 15:44:22 |
| 137 | 4,776.00 | BATE | 15:44:22 |
| 90 | 4,776.00 | CHIX | 15:44:22 |
| 62 | 4,776.00 | CHIX | 15:44:22 |
| 169 | 4,776.00 | BATE | 15:44:22 |
| 23 | 4,776.00 | CHIX | 15:44:22 |
| 84 | 4,776.00 | TRQX | 15:44:22 |
| 100 | 4,776.00 | TRQX | 15:44:22 |
| 22 | 4,776.00 | TRQX | 15:44:22 |
| 311 | 4,776.00 | XLON | 15:44:22 |
| 65 | 4,776.00 | TRQX | 15:44:22 |
| 102 | 4,776.00 | BATE | 15:44:26 |
| 437 | 4,777.00 | BATE | 15:45:24 |
| 795 | 4,777.00 | XLON | 15:45:24 |
| 50 | 4,777.00 | XLON | 15:45:32 |
| 160 | 4,778.00 | CHIX | 15:45:43 |
| 259 | 4,778.00 | CHIX | 15:45:43 |
| 200 | 4,779.00 | XLON | 15:46:06 |
| 120 | 4,779.00 | XLON | 15:46:06 |
| 136 | 4,779.00 | AQXE | 15:46:06 |
| 248 | 4,779.00 | XLON | 15:46:06 |
| 112 | 4,779.00 | AQXE | 15:46:06 |
| 345 | 4,779.00 | XLON | 15:46:06 |
| 201 | 4,779.00 | BATE | 15:46:06 |
| 114 | 4,779.00 | XLON | 15:46:06 |
| 323 | 4,779.00 | AQXE | 15:46:08 |
| 263 | 4,779.00 | BATE | 15:46:08 |
| 565 | 4,779.00 | BATE | 15:46:08 |
| 18 | 4,779.00 | BATE | 15:46:08 |
| 317 | 4,779.00 | AQXE | 15:46:29 |
| 94 | 4,778.00 | CHIX | 15:46:34 |
| 19 | 4,778.00 | XLON | 15:46:34 |
| 79 | 4,778.00 | TRQX | 15:46:34 |
| 20 | 4,778.00 | BATE | 15:46:34 |
| 310 | 4,778.00 | BATE | 15:46:34 |
| 286 | 4,778.00 | TRQX | 15:46:34 |
| 160 | 4,778.00 | XLON | 15:46:58 |
| 250 | 4,778.00 | XLON | 15:46:58 |
| 42 | 4,778.00 | XLON | 15:46:58 |
| 108 | 4,778.00 | XLON | 15:46:58 |
| 19 | 4,778.00 | XLON | 15:46:58 |
| 28 | 4,778.00 | BATE | 15:47:09 |
| 137 | 4,778.00 | BATE | 15:47:09 |
| 137 | 4,778.00 | BATE | 15:47:09 |
| 10 | 4,778.00 | BATE | 15:47:09 |
| 137 | 4,778.00 | BATE | 15:47:09 |
| 27 | 4,778.00 | BATE | 15:47:09 |
| 15 | 4,778.00 | BATE | 15:47:09 |
| 109 | 4,778.00 | CHIX | 15:47:10 |
| 305 | 4,778.00 | CHIX | 15:47:10 |
| 28 | 4,778.00 | CHIX | 15:47:10 |
| 37 | 4,778.00 | BATE | 15:47:17 |
| 299 | 4,778.00 | BATE | 15:47:17 |
| 72 | 4,778.00 | BATE | 15:47:17 |
| 102 | 4,777.00 | AQXE | 15:47:22 |
| 78 | 4,777.00 | CHIX | 15:47:22 |
| 82 | 4,777.00 | TRQX | 15:47:22 |
| 79 | 4,777.00 | XLON | 15:47:22 |
| 141 | 4,777.00 | BATE | 15:47:22 |
| 86 | 4,777.00 | BATE | 15:47:22 |
| 210 | 4,777.00 | XLON | 15:47:22 |
| 798 | 4,777.00 | XLON | 15:47:55 |
| 69 | 4,777.00 | BATE | 15:48:04 |
| 190 | 4,777.00 | BATE | 15:48:04 |
| 26 | 4,777.00 | BATE | 15:48:04 |
| 17 | 4,777.00 | BATE | 15:48:04 |
| 97 | 4,777.00 | BATE | 15:48:04 |
| 49 | 4,777.00 | BATE | 15:48:04 |
| 41 | 4,776.00 | XLON | 15:48:23 |
| 97 | 4,776.00 | XLON | 15:48:23 |
| 63 | 4,777.00 | CHIX | 15:48:41 |
| 228 | 4,777.00 | CHIX | 15:48:41 |
| 60 | 4,777.00 | CHIX | 15:48:41 |
| 27 | 4,777.00 | BATE | 15:48:48 |
| 408 | 4,777.00 | BATE | 15:48:48 |
| 18 | 4,777.00 | BATE | 15:48:58 |
| 26 | 4,777.00 | BATE | 15:49:01 |
| 21 | 4,777.00 | BATE | 15:49:01 |
| 497 | 4,777.00 | BATE | 15:49:01 |
| 2 | 4,777.00 | BATE | 15:49:01 |
| 115 | 4,777.00 | BATE | 15:49:03 |
| 45 | 4,777.00 | BATE | 15:49:05 |
| 2 | 4,777.00 | BATE | 15:49:05 |
| 41 | 4,777.00 | BATE | 15:49:06 |
| 977 | 4,777.00 | XLON | 15:49:12 |
| 191 | 4,777.00 | XLON | 15:49:12 |
| 78 | 4,776.00 | AQXE | 15:49:23 |
| 18 | 4,776.00 | CHIX | 15:49:23 |
| 20 | 4,776.00 | XLON | 15:49:23 |
| 67 | 4,776.00 | BATE | 15:49:23 |
| 54 | 4,776.00 | TRQX | 15:49:24 |
| 46 | 4,776.00 | TRQX | 15:49:26 |
| 439 | 4,776.00 | CHIX | 15:49:42 |
| 50 | 4,776.00 | CHIX | 15:49:42 |
| 378 | 4,777.00 | AQXE | 15:50:04 |
| 112 | 4,777.00 | AQXE | 15:50:04 |
| 40 | 4,777.00 | AQXE | 15:50:04 |
| 160 | 4,777.00 | XLON | 15:50:15 |
| 160 | 4,777.00 | XLON | 15:50:15 |
| 18 | 4,777.00 | BATE | 15:50:15 |
| 656 | 4,777.00 | XLON | 15:50:15 |
| 586 | 4,777.00 | BATE | 15:50:55 |
| 354 | 4,777.00 | XLON | 15:50:55 |
| 528 | 4,777.00 | BATE | 15:50:55 |
| 84 | 4,777.00 | TRQX | 15:50:55 |
| 25 | 4,777.00 | BATE | 15:50:55 |
| 11 | 4,778.00 | TRQX | 15:51:45 |
| 401 | 4,779.00 | CHIX | 15:51:57 |
| 259 | 4,779.00 | CHIX | 15:51:57 |
| 76 | 4,779.00 | CHIX | 15:51:57 |
| 84 | 4,779.00 | TRQX | 15:51:57 |
| 84 | 4,779.00 | TRQX | 15:51:57 |
| 160 | 4,779.00 | XLON | 15:51:57 |
| 836 | 4,779.00 | XLON | 15:51:57 |
| 91 | 4,779.00 | XLON | 15:51:57 |
| 84 | 4,779.00 | TRQX | 15:51:57 |
| 254 | 4,779.00 | AQXE | 15:51:57 |
| 472 | 4,779.00 | TRQX | 15:51:57 |
| 36 | 4,779.00 | AQXE | 15:51:58 |
| 332 | 4,779.00 | BATE | 15:51:58 |
| 524 | 4,779.00 | BATE | 15:51:58 |
| 939 | 4,779.00 | BATE | 15:51:58 |
| 334 | 4,778.00 | BATE | 15:52:18 |
| 352 | 4,778.00 | XLON | 15:52:18 |
| 183 | 4,778.00 | CHIX | 15:52:19 |
| 74 | 4,778.00 | TRQX | 15:52:20 |
| 97 | 4,778.00 | AQXE | 15:52:21 |
| 3 | 4,778.00 | TRQX | 15:52:21 |
| 11 | 4,778.00 | TRQX | 15:52:21 |
| 319 | 4,777.00 | XLON | 15:52:44 |
| 166 | 4,777.00 | BATE | 15:52:44 |
| 168 | 4,777.00 | CHIX | 15:52:55 |
| 93 | 4,777.00 | AQXE | 15:52:55 |
| 182 | 4,777.00 | BATE | 15:52:55 |
| 347 | 4,777.00 | BATE | 15:52:55 |
| 18 | 4,777.00 | TRQX | 15:52:55 |
| 316 | 4,777.00 | XLON | 15:52:55 |
| 19 | 4,776.00 | CHIX | 15:53:01 |
| 48 | 4,776.00 | TRQX | 15:53:01 |
| 18 | 4,776.00 | TRQX | 15:53:01 |
| 14 | 4,776.00 | TRQX | 15:53:01 |
| 119 | 4,776.00 | XLON | 15:53:38 |
| 538 | 4,776.00 | XLON | 15:53:38 |
| 137 | 4,777.00 | BATE | 15:53:38 |
| 28 | 4,777.00 | BATE | 15:53:38 |
| 137 | 4,777.00 | BATE | 15:53:38 |
| 9 | 4,777.00 | BATE | 15:53:38 |
| 29 | 4,776.00 | BATE | 15:54:06 |
| 25 | 4,776.00 | BATE | 15:54:09 |
| 316 | 4,776.00 | BATE | 15:54:09 |
| 174 | 4,776.00 | BATE | 15:54:10 |
| 64 | 4,776.00 | BATE | 15:54:11 |
| 53 | 4,776.00 | BATE | 15:54:11 |
| 20 | 4,775.00 | CHIX | 15:54:11 |
| 47 | 4,775.00 | XLON | 15:54:11 |
| 646 | 4,776.00 | XLON | 15:54:17 |
| 520 | 4,776.00 | CHIX | 15:54:24 |
| 292 | 4,776.00 | BATE | 15:54:27 |
| 230 | 4,776.00 | BATE | 15:54:28 |
| 84 | 4,775.00 | AQXE | 15:54:49 |
| 311 | 4,775.00 | XLON | 15:54:49 |
| 534 | 4,775.00 | XLON | 15:54:49 |
| 325 | 4,775.00 | BATE | 15:54:49 |
| 102 | 4,775.00 | TRQX | 15:54:49 |
| 84 | 4,775.00 | TRQX | 15:54:49 |
| 24 | 4,775.00 | TRQX | 15:54:49 |
| 258 | 4,775.00 | XLON | 15:54:49 |
| 12 | 4,775.00 | XLON | 15:55:28 |
| 285 | 4,775.00 | AQXE | 15:55:28 |
| 182 | 4,775.00 | CHIX | 15:55:28 |
| 335 | 4,775.00 | BATE | 15:55:28 |
| 169 | 4,775.00 | BATE | 15:55:28 |
| 99 | 4,775.00 | XLON | 15:55:28 |
| 98 | 4,775.00 | TRQX | 15:55:28 |
| 73 | 4,775.00 | TRQX | 15:55:28 |
| 537 | 4,775.00 | XLON | 15:55:28 |
| 836 | 4,775.00 | XLON | 15:55:28 |
| 187 | 4,775.00 | XLON | 15:55:28 |
| 233 | 4,775.00 | XLON | 15:55:28 |
| 238 | 4,775.00 | XLON | 15:55:28 |
| 209 | 4,775.00 | XLON | 15:55:28 |
| 213 | 4,775.00 | XLON | 15:55:28 |
| 635 | 4,774.00 | XLON | 15:55:33 |
| 711 | 4,774.00 | XLON | 15:55:33 |
| 239 | 4,775.00 | CHIX | 15:56:23 |
| 1,043 | 4,775.00 | XLON | 15:56:23 |
| 687 | 4,775.00 | XLON | 15:56:23 |
| 525 | 4,775.00 | BATE | 15:56:23 |
| 100 | 4,775.00 | CHIX | 15:56:23 |
| 208 | 4,775.00 | CHIX | 15:56:23 |
| 463 | 4,775.00 | BATE | 15:56:29 |
| 149 | 4,775.00 | BATE | 15:56:29 |
| 340 | 4,775.00 | XLON | 15:56:29 |
| 836 | 4,775.00 | XLON | 15:56:29 |
| 235 | 4,775.00 | XLON | 15:56:29 |
| 243 | 4,775.00 | XLON | 15:56:29 |
| 185 | 4,775.00 | XLON | 15:56:29 |
| 226 | 4,775.00 | XLON | 15:56:29 |
| 213 | 4,775.00 | XLON | 15:56:29 |
| 150 | 4,775.00 | XLON | 15:56:34 |
| 221 | 4,775.00 | XLON | 15:56:34 |
| 229 | 4,775.00 | XLON | 15:56:34 |
| 836 | 4,775.00 | XLON | 15:56:34 |
| 180 | 4,775.00 | XLON | 15:56:34 |
| 216 | 4,775.00 | XLON | 15:56:34 |
| 221 | 4,775.00 | XLON | 15:56:34 |
| 79 | 4,775.00 | XLON | 15:56:34 |
| 532 | 4,775.00 | XLON | 15:56:34 |
| 17 | 4,775.00 | XLON | 15:56:34 |
| 280 | 4,775.00 | XLON | 15:56:52 |
| 190 | 4,775.00 | XLON | 15:56:52 |
| 836 | 4,775.00 | XLON | 15:56:52 |
| 236 | 4,775.00 | XLON | 15:56:52 |
| 119 | 4,775.00 | XLON | 15:56:52 |
| 228 | 4,775.00 | XLON | 15:56:52 |
| 137 | 4,776.00 | BATE | 15:57:06 |
| 24 | 4,776.00 | BATE | 15:57:06 |
| 137 | 4,776.00 | BATE | 15:57:06 |
| 24 | 4,776.00 | BATE | 15:57:06 |
| 193 | 4,776.00 | BATE | 15:57:06 |
| 836 | 4,776.00 | XLON | 15:57:15 |
| 18 | 4,776.00 | XLON | 15:57:15 |
| 26 | 4,776.00 | BATE | 15:57:24 |
| 29 | 4,776.00 | BATE | 15:57:27 |
| 188 | 4,776.00 | BATE | 15:57:27 |
| 149 | 4,776.00 | BATE | 15:57:27 |
| 106 | 4,776.00 | BATE | 15:57:27 |
| 125 | 4,775.00 | XLON | 15:57:31 |
| 58 | 4,775.00 | TRQX | 15:57:31 |
| 692 | 4,775.00 | XLON | 15:57:31 |
| 100 | 4,775.00 | TRQX | 15:57:31 |
| 325 | 4,775.00 | TRQX | 15:57:31 |
| 195 | 4,775.00 | AQXE | 15:57:42 |
| 136 | 4,775.00 | AQXE | 15:57:42 |
| 111 | 4,775.00 | AQXE | 15:57:42 |
| 28 | 4,775.00 | AQXE | 15:57:42 |
| 27 | 4,775.00 | BATE | 15:57:57 |
| 25 | 4,775.00 | BATE | 15:58:00 |
| 500 | 4,775.00 | BATE | 15:58:00 |
| 81 | 4,775.00 | BATE | 15:58:00 |
| 100 | 4,775.00 | XLON | 15:58:01 |
| 2,000 | 4,775.00 | XLON | 15:58:01 |
| 191 | 4,775.00 | XLON | 15:58:01 |
| 552 | 4,775.00 | CHIX | 15:58:03 |
| 7 | 4,775.00 | CHIX | 15:58:03 |
| 194 | 4,775.00 | XLON | 15:58:06 |
| 96 | 4,775.00 | XLON | 15:58:11 |
| 191 | 4,775.00 | XLON | 15:58:11 |
| 222 | 4,775.00 | XLON | 15:58:11 |
| 225 | 4,775.00 | XLON | 15:58:11 |
| 180 | 4,775.00 | BATE | 15:58:48 |
| 183 | 4,775.00 | CHIX | 15:58:48 |
| 504 | 4,775.00 | BATE | 15:58:48 |
| 868 | 4,775.00 | XLON | 15:58:48 |
| 249 | 4,775.00 | XLON | 15:58:48 |
| 62 | 4,775.00 | XLON | 15:58:48 |
| 836 | 4,775.00 | XLON | 15:58:48 |
| 180 | 4,775.00 | XLON | 15:58:48 |
| 204 | 4,775.00 | XLON | 15:58:48 |
| 310 | 4,775.00 | XLON | 15:58:48 |
| 25 | 4,775.00 | BATE | 15:58:49 |
| 200 | 4,775.00 | BATE | 15:58:53 |
| 100 | 4,775.00 | BATE | 15:58:53 |
| 175 | 4,775.00 | BATE | 15:58:53 |
| 254 | 4,775.00 | XLON | 15:58:53 |
| 227 | 4,775.00 | XLON | 15:58:53 |
| 206 | 4,775.00 | XLON | 15:58:53 |
| 182 | 4,775.00 | XLON | 15:58:53 |
| 243 | 4,775.00 | XLON | 15:58:58 |
| 218 | 4,775.00 | XLON | 15:58:58 |
| 500 | 4,775.00 | XLON | 15:58:58 |
| 297 | 4,775.00 | XLON | 15:58:58 |
| 1,000 | 4,775.00 | XLON | 15:58:58 |
| 500 | 4,775.00 | XLON | 15:58:58 |
| 180 | 4,775.00 | XLON | 15:58:58 |
| 306 | 4,775.00 | XLON | 15:59:03 |
| 194 | 4,775.00 | XLON | 15:59:03 |
| 225 | 4,775.00 | XLON | 15:59:03 |
| 836 | 4,775.00 | XLON | 15:59:03 |
| 205 | 4,775.00 | XLON | 15:59:03 |
| 119 | 4,775.00 | XLON | 15:59:03 |
| 302 | 4,775.00 | XLON | 15:59:03 |
| 246 | 4,775.00 | XLON | 15:59:03 |
| 836 | 4,775.00 | XLON | 15:59:08 |
| 210 | 4,775.00 | XLON | 15:59:08 |
| 292 | 4,775.00 | XLON | 15:59:08 |
| 877 | 4,775.00 | XLON | 15:59:08 |
| 222 | 4,775.00 | XLON | 15:59:08 |
| 181 | 4,775.00 | XLON | 15:59:08 |
| 306 | 4,775.00 | XLON | 15:59:13 |
| 183 | 4,775.00 | XLON | 15:59:13 |
| 208 | 4,775.00 | XLON | 15:59:13 |
| 248 | 4,775.00 | XLON | 15:59:13 |
| 118 | 4,775.00 | XLON | 15:59:13 |
| 179 | 4,775.00 | XLON | 15:59:13 |
| 360 | 4,776.00 | XLON | 16:00:10 |
| 230 | 4,776.00 | XLON | 16:00:10 |
| 195 | 4,776.00 | XLON | 16:00:10 |
| 247 | 4,775.00 | CHIX | 16:00:28 |
| 528 | 4,775.00 | BATE | 16:00:28 |
| 220 | 4,775.00 | CHIX | 16:00:28 |
| 530 | 4,775.00 | BATE | 16:00:28 |
| 125 | 4,775.00 | XLON | 16:00:28 |
| 775 | 4,775.00 | XLON | 16:00:29 |
| 252 | 4,775.00 | XLON | 16:00:29 |
| 378 | 4,775.00 | AQXE | 16:00:29 |
| 113 | 4,775.00 | AQXE | 16:00:29 |
| 75 | 4,775.00 | AQXE | 16:00:29 |
| 25 | 4,775.00 | BATE | 16:00:31 |
| 137 | 4,775.00 | BATE | 16:00:31 |
| 187 | 4,775.00 | BATE | 16:00:31 |
| 139 | 4,775.00 | BATE | 16:00:31 |
| 927 | 4,775.00 | XLON | 16:00:33 |
| 230 | 4,775.00 | XLON | 16:00:33 |
| 278 | 4,775.00 | XLON | 16:00:33 |
| 836 | 4,775.00 | XLON | 16:00:33 |
| 242 | 4,775.00 | XLON | 16:00:33 |
| 242 | 4,775.00 | XLON | 16:00:33 |
| 318 | 4,775.00 | XLON | 16:00:33 |
| 836 | 4,775.00 | XLON | 16:00:33 |
| 704 | 4,775.00 | XLON | 16:00:33 |
| 130 | 4,775.00 | XLON | 16:00:33 |
| 156 | 4,775.00 | XLON | 16:00:33 |
| 753 | 4,775.00 | XLON | 16:00:33 |
| 134 | 4,775.00 | XLON | 16:00:33 |
| 161 | 4,775.00 | XLON | 16:00:33 |
| 440 | 4,775.00 | XLON | 16:00:33 |
| 134 | 4,775.00 | XLON | 16:00:33 |
| 161 | 4,775.00 | XLON | 16:00:33 |
| 134 | 4,775.00 | XLON | 16:00:33 |
| 161 | 4,775.00 | XLON | 16:00:33 |
| 165 | 4,774.00 | CHIX | 16:00:34 |
| 113 | 4,774.00 | XLON | 16:00:34 |
| 130 | 4,774.00 | XLON | 16:00:34 |
| 455 | 4,774.00 | XLON | 16:00:34 |
| 137 | 4,774.00 | CHIX | 16:00:34 |
| 19 | 4,774.00 | BATE | 16:00:35 |
| 75 | 4,774.00 | XLON | 16:00:38 |
| 753 | 4,774.00 | XLON | 16:00:38 |
| 134 | 4,774.00 | XLON | 16:00:38 |
| 161 | 4,774.00 | XLON | 16:00:38 |
| 226 | 4,774.00 | XLON | 16:00:38 |
| 753 | 4,774.00 | XLON | 16:00:38 |
| 134 | 4,774.00 | XLON | 16:00:38 |
| 161 | 4,774.00 | XLON | 16:00:38 |
| 213 | 4,774.00 | XLON | 16:00:39 |
| 213 | 4,774.00 | XLON | 16:00:40 |
| 131 | 4,774.00 | XLON | 16:00:40 |
| 313 | 4,774.00 | XLON | 16:00:43 |
| 210 | 4,774.00 | XLON | 16:00:43 |
| 230 | 4,774.00 | XLON | 16:00:43 |
| 209 | 4,774.00 | XLON | 16:00:43 |
| 100 | 4,774.00 | XLON | 16:00:43 |
| 939 | 4,774.00 | XLON | 16:00:43 |
| 342 | 4,774.00 | XLON | 16:00:52 |
| 212 | 4,774.00 | XLON | 16:00:52 |
| 326 | 4,774.00 | XLON | 16:00:55 |
| 246 | 4,774.00 | XLON | 16:00:58 |
| 212 | 4,774.00 | XLON | 16:00:58 |
| 230 | 4,774.00 | XLON | 16:00:58 |
| 302 | 4,774.00 | XLON | 16:00:58 |
| 836 | 4,774.00 | XLON | 16:00:58 |
| 951 | 4,774.00 | XLON | 16:00:58 |
| 202 | 4,774.00 | XLON | 16:00:58 |
| 27 | 4,774.00 | XLON | 16:01:02 |
| 2 | 4,774.00 | XLON | 16:01:19 |
| 587 | 4,774.00 | BATE | 16:01:19 |
| 2 | 4,774.00 | XLON | 16:01:19 |
| 34 | 4,774.00 | XLON | 16:01:19 |
| 8 | 4,774.00 | XLON | 16:01:19 |
| 100 | 4,774.00 | XLON | 16:01:19 |
| 10 | 4,774.00 | XLON | 16:01:19 |
| 834 | 4,774.00 | XLON | 16:01:31 |
| 836 | 4,774.00 | XLON | 16:01:33 |
| 347 | 4,774.00 | XLON | 16:01:33 |
| 230 | 4,774.00 | XLON | 16:01:33 |
| 196 | 4,774.00 | XLON | 16:01:33 |
| 231 | 4,774.00 | XLON | 16:01:33 |
| 585 | 4,774.00 | XLON | 16:01:33 |
| 236 | 4,774.00 | XLON | 16:01:33 |
| 79 | 4,774.00 | XLON | 16:01:33 |
| 836 | 4,774.00 | XLON | 16:01:33 |
| 342 | 4,774.00 | XLON | 16:01:33 |
| 307 | 4,774.00 | BATE | 16:01:34 |
| 293 | 4,774.00 | BATE | 16:01:34 |
| 172 | 4,774.00 | BATE | 16:01:37 |
| 2 | 4,774.00 | BATE | 16:01:37 |
| 211 | 4,774.00 | XLON | 16:01:38 |
| 836 | 4,774.00 | XLON | 16:01:38 |
| 585 | 4,774.00 | XLON | 16:01:38 |
| 836 | 4,774.00 | XLON | 16:01:43 |
| 585 | 4,774.00 | XLON | 16:01:43 |
| 86 | 4,774.00 | XLON | 16:01:43 |
| 206 | 4,774.00 | XLON | 16:01:43 |
| 172 | 4,775.00 | BATE | 16:03:32 |
| 325 | 4,775.00 | CHIX | 16:03:32 |
| 159 | 4,775.00 | AQXE | 16:03:32 |
| 300 | 4,775.00 | BATE | 16:03:32 |
| 207 | 4,775.00 | CHIX | 16:03:32 |
| 111 | 4,775.00 | AQXE | 16:03:32 |
| 59 | 4,775.00 | BATE | 16:03:32 |
| 70 | 4,775.00 | BATE | 16:03:32 |
| 104 | 4,775.00 | AQXE | 16:04:28 |
| 21 | 4,775.00 | CHIX | 16:04:28 |
| 96 | 4,775.00 | BATE | 16:04:28 |
| 965 | 4,775.00 | BATE | 16:04:28 |
| 713 | 4,775.00 | CHIX | 16:04:28 |
| 259 | 4,775.00 | AQXE | 16:04:28 |
| 2,282 | 4,775.00 | XLON | 16:04:28 |
| 554 | 4,775.00 | BATE | 16:04:28 |
| 637 | 4,775.00 | XLON | 16:04:28 |
| 188 | 4,775.00 | BATE | 16:04:28 |
| 27 | 4,775.00 | BATE | 16:04:28 |
| 417 | 4,775.00 | CHIX | 16:04:28 |
| 136 | 4,775.00 | AQXE | 16:04:28 |
| 188 | 4,775.00 | BATE | 16:04:28 |
| 486 | 4,775.00 | XLON | 16:04:28 |
| 458 | 4,775.00 | XLON | 16:04:28 |
| 215 | 4,775.00 | BATE | 16:04:28 |
| 295 | 4,776.00 | BATE | 16:05:12 |
| 209 | 4,777.00 | XLON | 16:05:15 |
| 230 | 4,777.00 | XLON | 16:05:15 |
| 213 | 4,777.00 | XLON | 16:05:15 |
| 330 | 4,777.00 | XLON | 16:05:18 |
| 1,181 | 4,776.00 | BATE | 16:05:34 |
| 40 | 4,776.00 | XLON | 16:05:34 |
| 297 | 4,776.00 | TRQX | 16:05:34 |
| 13 | 4,776.00 | BATE | 16:05:34 |
| 768 | 4,777.00 | XLON | 16:06:47 |
| 142 | 4,777.00 | XLON | 16:06:47 |
| 694 | 4,777.00 | XLON | 16:06:47 |
| 185 | 4,777.00 | XLON | 16:06:47 |
| 1,086 | 4,777.00 | BATE | 16:07:14 |
| 1,014 | 4,777.00 | CHIX | 16:07:14 |
| 22 | 4,777.00 | XLON | 16:07:14 |
| 77 | 4,777.00 | BATE | 16:07:14 |
| 903 | 4,777.00 | BATE | 16:07:14 |
| 28 | 4,777.00 | BATE | 16:07:14 |
| 391 | 4,776.00 | BATE | 16:07:19 |
| 59 | 4,776.00 | BATE | 16:07:19 |
| 438 | 4,776.00 | XLON | 16:07:19 |
| 129 | 4,776.00 | BATE | 16:07:24 |
| 694 | 4,775.00 | XLON | 16:07:26 |
| 257 | 4,774.00 | XLON | 16:07:28 |
| 76 | 4,774.00 | XLON | 16:07:28 |
| 218 | 4,774.00 | CHIX | 16:07:34 |
| 739 | 4,774.00 | XLON | 16:07:34 |
| 92 | 4,775.00 | XLON | 16:07:34 |
| 15 | 4,775.00 | XLON | 16:07:34 |
| 181 | 4,775.00 | XLON | 16:07:34 |
| 283 | 4,775.00 | XLON | 16:07:35 |
| 199 | 4,776.00 | CHIX | 16:08:27 |
| 475 | 4,776.00 | BATE | 16:08:27 |
| 921 | 4,776.00 | XLON | 16:08:27 |
| 642 | 4,777.00 | XLON | 16:10:07 |
| 209 | 4,777.00 | XLON | 16:10:08 |
| 116 | 4,777.00 | XLON | 16:10:08 |
| 705 | 4,774.00 | XLON | 16:14:01 |
| 836 | 4,774.00 | XLON | 16:14:01 |
| 230 | 4,774.00 | XLON | 16:14:01 |
| 225 | 4,774.00 | XLON | 16:14:01 |
| 60 | 4,774.00 | XLON | 16:14:01 |
| 222 | 4,774.00 | XLON | 16:14:01 |
| 205 | 4,774.00 | XLON | 16:14:01 |
| 230 | 4,774.00 | XLON | 16:14:01 |
| 206 | 4,774.00 | XLON | 16:14:01 |
| 121 | 4,774.00 | XLON | 16:14:01 |
| 210 | 4,774.00 | XLON | 16:14:01 |
| 836 | 4,774.00 | XLON | 16:14:01 |
| 79 | 4,774.00 | XLON | 16:14:01 |
| 207 | 4,774.00 | XLON | 16:14:06 |
| 247 | 4,774.00 | XLON | 16:14:06 |
| 700 | 4,774.00 | XLON | 16:14:06 |
| 196 | 4,774.00 | XLON | 16:14:06 |
| 836 | 4,774.00 | XLON | 16:14:06 |
| 638 | 4,774.00 | XLON | 16:14:06 |
| 230 | 4,774.00 | XLON | 16:14:06 |
| 230 | 4,774.00 | XLON | 16:14:06 |
| 4,300 | 4,774.00 | XLON | 16:14:06 |
| 120 | 4,774.00 | XLON | 16:14:06 |
| 237 | 4,774.00 | XLON | 16:14:06 |
| 665 | 4,774.00 | XLON | 16:14:24 |
| 362 | 4,774.00 | XLON | 16:14:27 |
| 533 | 4,774.00 | XLON | 16:14:49 |
| 168 | 4,774.00 | XLON | 16:14:49 |
| 8 | 4,774.00 | XLON | 16:14:57 |
| 555 | 4,774.00 | XLON | 16:14:57 |
| 211 | 4,774.00 | XLON | 16:14:57 |
| 103 | 4,774.00 | XLON | 16:14:59 |
| 400 | 4,774.00 | XLON | 16:15:01 |
| 241 | 4,774.00 | XLON | 16:15:01 |
| 836 | 4,774.00 | XLON | 16:15:02 |
| 650 | 4,774.00 | XLON | 16:15:02 |
| 230 | 4,774.00 | XLON | 16:15:02 |
| 223 | 4,774.00 | XLON | 16:15:02 |
| 203 | 4,774.00 | XLON | 16:15:02 |
| 230 | 4,774.00 | XLON | 16:15:02 |
| 238 | 4,774.00 | XLON | 16:15:02 |
| 38 | 4,774.00 | XLON | 16:15:02 |
| 689 | 4,772.00 | XLON | 16:24:36 |
| 248 | 4,772.00 | XLON | 16:24:51 |
| 451 | 4,772.00 | XLON | 16:24:54 |
| 611 | 4,772.00 | XLON | 16:25:11 |
| 677 | 4,772.00 | XLON | 16:25:17 |
| 76 | 4,772.00 | XLON | 16:25:18 |
| 274 | 4,772.00 | XLON | 16:25:37 |
| 556 | 4,772.00 | XLON | 16:26:03 |
| 72 | 4,772.00 | XLON | 16:26:09 |
| 636 | 4,772.00 | XLON | 16:27:48 |
| 836 | 4,772.00 | XLON | 16:27:52 |
| 261 | 4,772.00 | XLON | 16:27:52 |
| 230 | 4,772.00 | XLON | 16:27:52 |
| 237 | 4,772.00 | XLON | 16:27:52 |
| 230 | 4,772.00 | XLON | 16:27:52 |
| 220 | 4,772.00 | XLON | 16:27:52 |
| 32 | 4,772.00 | XLON | 16:28:01 |
| 126 | 4,772.00 | XLON | 16:28:02 |
| 233 | 4,772.00 | XLON | 16:28:14 |
| 836 | 4,772.00 | XLON | 16:28:14 |
| 230 | 4,772.00 | XLON | 16:28:14 |
| 237 | 4,772.00 | XLON | 16:28:14 |
| 230 | 4,772.00 | XLON | 16:28:14 |
| 345 | 4,772.00 | XLON | 16:28:14 |
| 198 | 4,772.00 | XLON | 16:28:14 |
| 693 | 4,772.00 | XLON | 16:28:26 |
| 719 | 4,771.00 | XLON | 16:29:11 |
| 180 | 4,771.00 | XLON | 16:29:15 |
| 836 | 4,771.00 | XLON | 16:29:15 |
| 193 | 4,771.00 | XLON | 16:29:15 |
| 222 | 4,771.00 | XLON | 16:29:15 |
| 230 | 4,771.00 | XLON | 16:29:15 |
| 262 | 4,771.00 | XLON | 16:29:15 |
| 226 | 4,771.00 | XLON | 16:29:15 |
| 2,000 | 4,771.00 | XLON | 16:29:15 |
| 101 | 4,771.00 | XLON | 16:29:15 |
| 567 | 4,771.00 | XLON | 16:29:15 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
