FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR
MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
| (a) Full name of discloser: | J.P. Morgan Equities South Africa Proprietary Ltd |
| (b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. |
N/A |
| (c) Name of offeror/offeree in relation to whose Use a separate form for each offeror/offeree | AngloGold Ashanti plc |
| (d) If an exempt fund manager connected with an |
N/A |
| (e) Date position held/dealing undertaken: For an opening position disclosure, state the latest |
04 October 2024 |
| (f) In addition to the company in 1(c) above, is the If it is a cash offer or possible cash offer, state "N/A" | No |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree
to which the disclosure relates following the dealing (if any)
| Class of relevant security: | USD 1 ordinary | |||
|
| Interests | Short positions | ||
|
| Number | % | Number | % |
| (1) Relevant securities owned and/or controlled: | 4,524,905 | 1.08 | 265,909 | 0.06 |
| (2) Cash-settled derivatives: | 187,265 | 0.04 | 2,455,666 | 0.58 |
| (3) Stock-settled derivatives (including options) and agreements to purchase/sell: | 0 | 0.00 | 0 | 0.00 |
|
TOTAL: | 4,712,170 | 1.12 |
2,721,575
| 0.64 |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other
employee options)
| Class of relevant security in relation to which subscription right exists: |
|
| Details, including nature of the rights concerned and relevant percentages: |
|
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
| Class of relevant security | Purchase/sale
| Number of securities | Price per unit |
| USD 1 ordinary | Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase
Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale | 70 64 50 54 56 48 123 73 57 52 132 96 51 138 62 49 51 71 48 59 35 108 346 101 232 67 101 124 116 106 72 23 58 243 59 91 23 101 185 49 142 269 94 168 80 296 99 142 110 181 77 318 153 96 25 314 299 272 796 53 108 20 124 85 304 49 260 81 51 29 396 63 105 107 72 50 74 93 125 38 394 99 44 31 24 94 197 44,011 141 119 20 65 294 151 132 88 164 48 110 275 218 167 474 48 94 54 904 97 49 49 48 24 62 35 120 84 51 177 145 49 55 57 102 124 50 66 115 147 50 53 305 124 284 196 67 101 135 129 187 62 180 215 118 80 65 171 58 360 106 55 303 34 406 39 37 30 105 39 52 93 51 263 228 28 48 32 223 31 52 890 23 182 190 40 41 128 179 649 42 42 92 275 234 139 60 44 218 48 120 56 55 223 63 50 101 62 146 302 59 48 48 203 77 442 325 380 143 68 218 182 273 491 98 118 181 115 51 175 88 122 248 73 108 171 297 150 275 71,418 475 4 38 39 46 48 60 161 110 48 252 166 32 211 60 53 12 49 127 12 30 140 73 15 10 61 45 61 34 62 75 75 63 131 53 63 40 62 15 25 52 107 72 85 15 25 63 62 48 140 33 33 64 172 75 75 120 47 75 2 274 214 72 50 59 100 170 202 53 44 870 136 251 67 91 48 51 58 48 67 73 120 32 52 67 56 62 101 41 37 141 103 37 21 27 38 46 61 62 62 146 62 63 27 190 59 151 107 106 53 106 111 120 111 126 198 111 434 212 68 66 101 111 73 92 48 115 106 125 107 106 101 51 96 350 72 215 268 59 48 53 52 115 113 53 116 115 110 155 143 53 940 2,066 971 2,967 1,035 441 5,804 322 1,464 965 403 980 1,007 523 495 2,626 2,888 1,330 3,389 1,254 1,097 777 1,639 532 766 1,370 3,354 2,982 885 4,060 2,030 4,834 5,331 6,640 6,487 580 392 6,237 4,004 826 273 200 169 244 210 261 33 744 143 226 138
70 53 112 54 56 48 123 67 73 57 52 132 60 96 51 139 138 62 49 81 51 71 48 59 108 33 101 66 67 48 101 1 170 67 116 106 72 46 58 243 59 91 94 163 185 72 49 35 54 94 106 163 174 62 96 49 96 25 129 110 217 310 62 53 108 20 48 157 58 260 81 51 58 63 105 116 52 72 50 64 74 124 188 38 34 394 275 88 48 94 100 40,243 40 1 96 68 40 194 48 169 62 118 94 54 22 62 97 48 49 48 58 131 20 53 62 70 120 84 177 145 49 53 55 57 102 50 115 98 28 53 216 67 101 78 111 62 56 96 185 48 80 65 71 48 29 180 212 110 303 68 406 39 74 60 56 62 78 288 1 301 365 28 48 32 48 178 31 163 302 566 23 17 157 40 82 128 233 42 42 43 105 171 45 44 53 162 48 120 56 55 36 170 300 475 265 199 190 157 110 204 115 143 631 8,521 203 168 1,694 102 19 311 138 38 205 21 241 121 352 450 53 59 63 41 93 45 72 65 72 39 125 60 67 182 200 7,480 475 38 39 91 48 113 26 172 165 65 116 49 250 237 120 60 3 120 49 115 125 73 123 62 107 61 63 62 67 1 63 78 63 124 63 52 72 62 98 125 120 247 64 274 214 72 50 59 100 23 142 54 44 870 136 251 67 91 48 99 58 48 67 73 120 64 134 56 62 123 41 37 184 103 32 74 21 27 38 102 187 62 62 120 63 62 62 380 59 151 107 106 53 106 111 120 111 126 198 111 128 212 68 66 101 111 73 92 48 115 106 125 341 106 51 96 115 72 53 87 59 48 53 52 115 113 53 116 115 110 159 3,692 11,899 62 92 3,971 1,062 2,404 1,545 11,071 3,585 625 53 1,296 2,371 4,243 2,254 356 311 223 356 230 295 125 142 138 | 463.8900 ZAR 463.8400 ZAR 463.9400 ZAR 463.9600 ZAR 465.8500 ZAR 465.5200 ZAR 464.7700 ZAR 464.9600 ZAR 464.8800 ZAR 463.9700 ZAR 463.8800 ZAR 463.6500 ZAR 463.8300 ZAR 463.6100 ZAR 463.5900 ZAR 463.5100 ZAR 464.9800 ZAR 465.0400 ZAR 464.9900 ZAR 464.9000 ZAR 462.0900 ZAR 461.8000 ZAR 461.3200 ZAR 463.1100 ZAR 463.1000 ZAR 463.9100 ZAR 465.7300 ZAR 462.9300 ZAR 463.8700 ZAR 463.9500 ZAR 464.6600 ZAR 465.7800 ZAR 464.7300 ZAR 463.5600 ZAR 463.4600 ZAR 463.6300 ZAR 463.7200 ZAR 463.7700 ZAR 463.6400 ZAR 463.3700 ZAR 462.7600 ZAR 462.9500 ZAR 462.7100 ZAR 461.9700 ZAR 462.3100 ZAR 462.3200 ZAR 462.2500 ZAR 462.6900 ZAR 462.8200 ZAR 462.8100 ZAR 462.8600 ZAR 463.0000 ZAR 462.9900 ZAR 463.3300 ZAR 463.2400 ZAR 463.0800 ZAR 463.0100 ZAR 462.9800 ZAR 462.9400 ZAR 462.5400 ZAR 462.1600 ZAR 462.1700 ZAR 461.8500 ZAR 461.7300 ZAR 461.6500 ZAR 460.8700 ZAR 460.9700 ZAR 464.8900 ZAR 464.3200 ZAR 463.3750 ZAR 463.1900 ZAR 463.6750 ZAR 463.2100 ZAR 463.7600 ZAR 463.6700 ZAR 464.3100 ZAR 462.5100 ZAR 462.5800 ZAR 462.4900 ZAR 462.7000 ZAR 461.1900 ZAR 462.4000 ZAR 463.0450 ZAR 462.4700 ZAR 464.1550 ZAR 463.2600 ZAR 462.5600 ZAR 462.0200 ZAR 462.1300 ZAR 463.0600 ZAR 465.2100 ZAR 461.1200 ZAR 461.9300 ZAR 459.9400 ZAR 460.6400 ZAR 460.5600 ZAR 461.9400 ZAR 461.9500 ZAR 461.2900 ZAR 461.3100 ZAR 461.3700 ZAR 461.0400 ZAR 461.1300 ZAR 462.2700 ZAR 463.1200 ZAR 462.9600 ZAR 463.3500 ZAR 461.7000 ZAR 461.8900 ZAR 462.0700 ZAR 463.6200 ZAR 463.3000 ZAR 464.5500 ZAR 465.1100 ZAR 465.8200 ZAR 465.9800 ZAR 465.4900 ZAR 463.0900 ZAR 464.1700 ZAR 464.3900 ZAR 464.4200 ZAR 464.6000 ZAR 463.5700 ZAR 462.3900 ZAR 462.6700 ZAR 462.6200 ZAR 462.5300 ZAR 462.2600 ZAR 462.6100 ZAR 463.1400 ZAR 461.6100 ZAR 461.9800 ZAR 461.4400 ZAR 461.4300 ZAR 461.4100 ZAR 461.4200 ZAR 461.4600 ZAR 461.6400 ZAR 463.2900 ZAR 464.0000 ZAR 462.6300 ZAR 461.5800 ZAR 463.5200 ZAR 464.0100 ZAR 463.9200 ZAR 460.9000 ZAR 460.8150 ZAR 461.0250 ZAR 463.2850 ZAR 463.8600 ZAR 463.8350 ZAR 464.2100 ZAR 462.4750 ZAR 465.7400 ZAR 466.0950 ZAR 465.8900 ZAR 465.9000 ZAR 465.7550 ZAR 465.7500 ZAR 464.7200 ZAR 465.0100 ZAR 462.5750 ZAR 462.3400 ZAR 462.3750 ZAR 462.5200 ZAR 463.2550 ZAR 463.8100 ZAR 463.7550 ZAR 462.5900 ZAR 460.7500 ZAR 461.1850 ZAR 461.1800 ZAR 460.5100 ZAR 460.0150 ZAR 459.6150 ZAR 459.7100 ZAR 460.3000 ZAR 460.4200 ZAR 460.2550 ZAR 460.6150 ZAR 460.2700 ZAR 460.2900 ZAR 459.6100 ZAR 459.5200 ZAR 458.8700 ZAR 458.9550 ZAR 460.9600 ZAR 464.5100 ZAR 463.5400 ZAR 465.0600 ZAR 464.7800 ZAR 465.0300 ZAR 459.5000 ZAR 459.7300 ZAR 459.6400 ZAR 459.1900 ZAR 461.0000 ZAR 459.2200 ZAR 459.1400 ZAR 462.3300 ZAR 462.1000 ZAR 461.5600 ZAR 462.1100 ZAR 461.6900 ZAR 461.8200 ZAR 461.3000 ZAR 461.3400 ZAR 460.4800 ZAR 460.6100 ZAR 460.3400 ZAR 460.6700 ZAR 460.4600 ZAR 460.4000 ZAR 460.2300 ZAR 460.0700 ZAR 460.0500 ZAR 460.5000 ZAR 460.4500 ZAR 460.2400 ZAR 459.9800 ZAR 459.9900 ZAR 459.5400 ZAR 460.0100 ZAR 460.1200 ZAR 460.1300 ZAR 459.9100 ZAR 459.5900 ZAR 461.5232 ZAR 459.9650 ZAR 458.9900 ZAR 460.0850 ZAR 461.5450 ZAR 460.0300 ZAR 461.1100 ZAR 461.6300 ZAR 461.2000 ZAR 461.2700 ZAR 461.2600 ZAR 461.8100 ZAR 460.2000 ZAR 460.6800 ZAR 461.4000 ZAR 462.0450 ZAR 461.9900 ZAR 461.8400 ZAR 461.9450 ZAR 461.5900 ZAR 461.2100 ZAR 461.3500 ZAR 461.3600 ZAR 461.3450 ZAR 460.8800 ZAR 458.9600 ZAR 459.6500 ZAR 460.6000 ZAR 461.4550 ZAR 461.6800 ZAR 461.9150 ZAR 461.1400 ZAR 460.7200 ZAR 460.3650 ZAR 460.3600 ZAR 460.1800 ZAR 460.1050 ZAR 459.9500 ZAR 460.3450 ZAR 459.0900 ZAR 459.1300 ZAR 459.3150 ZAR 459.4700 ZAR 459.4650 ZAR 459.4900 ZAR 459.5500 ZAR 459.4750 ZAR 459.3200 ZAR 459.7250 ZAR 459.2900 ZAR 459.1500 ZAR 459.1800 ZAR 458.7800 ZAR 458.5900 ZAR 458.6400 ZAR 458.5400 ZAR 458.1800 ZAR 457.8900 ZAR 457.6800 ZAR 457.6300 ZAR 459.8800 ZAR 460.8250 ZAR 461.0800 ZAR 460.9150 ZAR 460.9900 ZAR 459.7400 ZAR 459.6000 ZAR 459.5800 ZAR 459.8900 ZAR 461.0100 ZAR 460.9800 ZAR 461.7800 ZAR 461.5100 ZAR 461.3800 ZAR 461.6700 ZAR 463.0500 ZAR 463.7400 ZAR 463.3400 ZAR 464.4300 ZAR 464.9700 ZAR 465.8300 ZAR 465.8600 ZAR 465.0000 ZAR 464.6200 ZAR 464.2300 ZAR 463.4750 ZAR 463.8550 ZAR 463.6450 ZAR 464.1100 ZAR 463.7350 ZAR 463.0050 ZAR 460.9450 ZAR 462.8900 ZAR 462.5050 ZAR 462.8350 ZAR 464.0600 ZAR 464.7650 ZAR 461.2400 ZAR 459.2500 ZAR 461.9050 ZAR 461.2150 ZAR 461.0700 ZAR 460.1250 ZAR 459.6200 ZAR 459.4250 ZAR 465.1150 ZAR 463.7500 ZAR 462.4400 ZAR 464.3600 ZAR 464.0500 ZAR 463.5800 ZAR 461.4500 ZAR 461.0300 ZAR 460.8500 ZAR 462.0600 ZAR 461.2200 ZAR 459.3800 ZAR 459.8500 ZAR 461.7500 ZAR 461.7600 ZAR 460.2800 ZAR 460.4400 ZAR 459.3900 ZAR 459.5100 ZAR 459.5600 ZAR 459.5700 ZAR 459.5300 ZAR 459.3000 ZAR 458.2000 ZAR 457.7300 ZAR 458.2700 ZAR 459.9200 ZAR 462.1200 ZAR 463.0400 ZAR 463.9300 ZAR 461.8700 ZAR 461.7900 ZAR 461.5200 ZAR 462.8700 ZAR 464.8300 ZAR 463.4400 ZAR 459.6300 ZAR 459.3500 ZAR 460.3900 ZAR 460.0200 ZAR 459.4400 ZAR 461.0600 ZAR 461.5300 ZAR 460.5400 ZAR 462.8800 ZAR 462.0400 ZAR 460.7700 ZAR 462.9411 ZAR 462.9187 ZAR 463.5442 ZAR 463.3874 ZAR 463.7725 ZAR 461.4165 ZAR 460.3038 ZAR 461.0766 ZAR 460.4324 ZAR 463.6359 ZAR 465.4708 ZAR 464.8611 ZAR 465.4547 ZAR 463.5658 ZAR 463.7727 ZAR 463.4307 ZAR 463.2050 ZAR 464.1467 ZAR 464.0763 ZAR 463.9439 ZAR 463.6024 ZAR 463.2823 ZAR 463.6112 ZAR 462.6808 ZAR 462.7524 ZAR 463.7574 ZAR 461.8018 ZAR 460.5599 ZAR 460.6174 ZAR 460.0633 ZAR 460.4579 ZAR 460.9280 ZAR 460.7795 ZAR 461.1813 ZAR 460.6156 ZAR 461.3508 ZAR 461.3767 ZAR 461.3864 ZAR 460.2021 ZAR 460.6362 ZAR 460.3023 ZAR 458.9300 ZAR 458.6900 ZAR 458.8013 ZAR 458.3400 ZAR 457.8762 ZAR 457.3400 ZAR 457.7797 ZAR 457.9283 ZAR 458.2400 ZAR 459.8100 ZAR
463.8900 ZAR 464.1000 ZAR 463.8400 ZAR 463.9600 ZAR 465.8500 ZAR 465.5200 ZAR 464.7700 ZAR 464.7400 ZAR 464.9600 ZAR 464.8800 ZAR 463.9700 ZAR 463.8800 ZAR 463.8500 ZAR 463.6500 ZAR 463.8300 ZAR 463.6000 ZAR 463.6100 ZAR 463.5900 ZAR 463.5100 ZAR 463.4900 ZAR 464.9800 ZAR 465.0400 ZAR 464.9900 ZAR 464.9000 ZAR 461.8000 ZAR 462.8400 ZAR 463.1100 ZAR 463.1000 ZAR 463.9100 ZAR 465.0900 ZAR 465.7300 ZAR 461.1000 ZAR 462.9300 ZAR 463.7800 ZAR 463.8700 ZAR 463.9500 ZAR 464.6600 ZAR 465.7800 ZAR 464.7300 ZAR 463.5600 ZAR 463.4600 ZAR 463.6300 ZAR 463.7200 ZAR 463.7700 ZAR 463.6400 ZAR 463.1600 ZAR 463.3700 ZAR 463.2800 ZAR 462.7600 ZAR 462.7100 ZAR 461.9700 ZAR 462.3200 ZAR 462.6900 ZAR 462.8200 ZAR 462.8100 ZAR 463.0000 ZAR 463.3300 ZAR 463.2400 ZAR 463.2650 ZAR 463.0800 ZAR 463.0100 ZAR 462.9400 ZAR 462.7700 ZAR 462.5400 ZAR 462.1600 ZAR 462.1700 ZAR 461.8500 ZAR 461.7300 ZAR 461.8600 ZAR 460.9700 ZAR 464.8900 ZAR 464.3200 ZAR 463.3750 ZAR 463.6750 ZAR 463.2100 ZAR 463.7600 ZAR 465.2600 ZAR 463.6700 ZAR 464.3100 ZAR 462.4500 ZAR 462.5100 ZAR 462.5800 ZAR 462.4900 ZAR 462.7000 ZAR 462.2900 ZAR 461.1900 ZAR 462.4000 ZAR 463.0450 ZAR 464.1550 ZAR 463.2600 ZAR 462.5600 ZAR 462.0200 ZAR 465.2100 ZAR 461.1200 ZAR 461.9300 ZAR 460.9400 ZAR 460.5600 ZAR 461.9400 ZAR 461.9500 ZAR 461.2900 ZAR 461.3700 ZAR 461.0400 ZAR 463.1200 ZAR 462.9600 ZAR 463.2150 ZAR 463.3500 ZAR 461.7000 ZAR 461.6600 ZAR 462.0700 ZAR 463.6200 ZAR 463.2700 ZAR 463.3000 ZAR 463.3800 ZAR 465.9500 ZAR 464.5500 ZAR 465.1100 ZAR 465.8200 ZAR 465.9800 ZAR 463.0900 ZAR 464.1700 ZAR 464.3900 ZAR 464.2900 ZAR 464.4200 ZAR 464.6000 ZAR 463.5700 ZAR 462.6200 ZAR 462.5300 ZAR 462.2600 ZAR 461.3300 ZAR 463.1400 ZAR 461.6100 ZAR 461.4100 ZAR 461.4200 ZAR 461.4600 ZAR 461.5500 ZAR 464.0000 ZAR 462.6300 ZAR 465.2300 ZAR 463.5200 ZAR 465.1700 ZAR 464.0100 ZAR 463.9200 ZAR 460.9000 ZAR 461.0200 ZAR 460.8150 ZAR 461.0250 ZAR 463.2850 ZAR 463.8600 ZAR 463.8350 ZAR 464.2100 ZAR 462.4750 ZAR 465.7400 ZAR 466.0950 ZAR 465.8900 ZAR 465.9000 ZAR 465.5800 ZAR 465.7550 ZAR 464.7200 ZAR 465.0100 ZAR 462.5750 ZAR 462.3400 ZAR 462.3750 ZAR 462.5200 ZAR 463.2550 ZAR 463.7300 ZAR 463.8100 ZAR 463.7550 ZAR 462.5900 ZAR 461.4800 ZAR 460.7500 ZAR 461.1850 ZAR 461.1800 ZAR 460.5100 ZAR 460.0150 ZAR 459.6150 ZAR 459.7100 ZAR 460.4200 ZAR 460.2550 ZAR 460.6150 ZAR 460.2700 ZAR 460.2900 ZAR 459.6100 ZAR 459.5200 ZAR 458.9550 ZAR 460.8600 ZAR 460.9600 ZAR 464.5100 ZAR 463.5400 ZAR 465.0600 ZAR 464.7800 ZAR 465.0300 ZAR 459.3100 ZAR 459.0500 ZAR 459.5000 ZAR 459.1100 ZAR 459.7300 ZAR 459.1200 ZAR 459.7600 ZAR 459.8000 ZAR 459.6400 ZAR 459.8600 ZAR 459.1700 ZAR 459.1600 ZAR 459.0000 ZAR 459.1900 ZAR 459.1000 ZAR 461.0000 ZAR 460.4700 ZAR 460.5200 ZAR 460.5800 ZAR 460.5500 ZAR 460.5700 ZAR 460.3800 ZAR 460.3300 ZAR 460.0000 ZAR 459.2400 ZAR 459.2200 ZAR 459.1400 ZAR 461.6900 ZAR 461.3000 ZAR 460.4800 ZAR 460.6100 ZAR 460.3400 ZAR 460.4000 ZAR 460.2300 ZAR 460.0500 ZAR 460.4500 ZAR 460.2400 ZAR 459.9900 ZAR 460.1200 ZAR 459.9100 ZAR 459.5900 ZAR 461.2723 ZAR 462.4944 ZAR 459.9650 ZAR 460.0850 ZAR 461.5450 ZAR 460.0300 ZAR 460.8200 ZAR 461.6300 ZAR 462.3800 ZAR 461.2000 ZAR 461.2700 ZAR 461.2600 ZAR 461.8100 ZAR 460.7800 ZAR 460.2000 ZAR 461.4000 ZAR 461.2950 ZAR 461.6750 ZAR 462.1400 ZAR 462.0450 ZAR 461.9450 ZAR 461.5900 ZAR 461.3600 ZAR 461.3450 ZAR 459.6500 ZAR 459.9550 ZAR 460.6000 ZAR 461.4550 ZAR 461.7450 ZAR 461.9150 ZAR 461.1400 ZAR 460.7200 ZAR 460.3650 ZAR 460.3600 ZAR 460.1050 ZAR 460.3450 ZAR 459.1300 ZAR 459.3150 ZAR 459.4650 ZAR 459.4750 ZAR 459.7250 ZAR 459.1500 ZAR 458.6400 ZAR 457.8900 ZAR 458.7900 ZAR 460.8250 ZAR 461.0800 ZAR 460.9150 ZAR 460.9900 ZAR 459.7400 ZAR 459.6000 ZAR 459.5800 ZAR 459.8900 ZAR 461.0100 ZAR 460.9800 ZAR 461.7800 ZAR 461.5100 ZAR 461.3800 ZAR 461.6700 ZAR 463.0500 ZAR 463.7400 ZAR 463.3400 ZAR 464.4300 ZAR 464.9700 ZAR 465.8300 ZAR 465.8600 ZAR 465.0000 ZAR 464.6200 ZAR 463.4750 ZAR 463.8550 ZAR 463.6450 ZAR 464.1100 ZAR 463.7350 ZAR 463.0050 ZAR 460.9450 ZAR 462.8900 ZAR 462.2450 ZAR 462.5050 ZAR 462.8350 ZAR 464.0600 ZAR 464.7650 ZAR 464.1500 ZAR 459.2500 ZAR 461.9050 ZAR 461.2150 ZAR 461.0700 ZAR 460.5150 ZAR 460.1250 ZAR 459.4250 ZAR 465.1150 ZAR 463.7500 ZAR 462.4400 ZAR 464.3600 ZAR 464.0500 ZAR 463.5800 ZAR 461.4500 ZAR 461.0300 ZAR 460.8500 ZAR 462.0600 ZAR 461.2200 ZAR 459.3800 ZAR 459.8500 ZAR 461.7500 ZAR 461.7600 ZAR 460.2800 ZAR 460.4400 ZAR 459.3900 ZAR 459.5100 ZAR 459.5600 ZAR 459.5700 ZAR 459.5300 ZAR 459.3000 ZAR 458.2000 ZAR 457.7300 ZAR 458.2700 ZAR 459.9200 ZAR 463.0400 ZAR 463.9300 ZAR 461.8700 ZAR 461.7900 ZAR 461.5200 ZAR 462.8700 ZAR 464.8300 ZAR 463.4400 ZAR 459.6300 ZAR 459.3500 ZAR 460.3900 ZAR 460.0200 ZAR 459.4400 ZAR 461.0600 ZAR 461.5300 ZAR 460.5400 ZAR 461.8777 ZAR 463.7010 ZAR 464.1245 ZAR 463.8445 ZAR 464.6820 ZAR 463.1390 ZAR 462.1089 ZAR 464.7332 ZAR 463.4650 ZAR 458.4745 ZAR 462.2018 ZAR 460.8448 ZAR 460.3500 ZAR 460.0292 ZAR 461.0085 ZAR 461.5674 ZAR 460.9829 ZAR 459.4600 ZAR 459.9121 ZAR 458.1500 ZAR 457.8989 ZAR 457.7900 ZAR 457.7377 ZAR 457.9600 ZAR 459.8200 ZAR 460.0098 ZAR |
(b) Cash-settled derivative transactions
| Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference | Price per unit |
| USD 1 ordinary | Equity Swap | Decrease Long
Decrease Short
Increase Long
Increase Short
Opening a long position
Opening a short position | 355 2,155 100 200 2,542 166
295 230 247 356 125 223 234 126 356 142 311 138 1,296 45 53 625 2,254 2,371 4,243 30,035 15,244 1,062 3,585 3,971 1,545 3,692 11,899 92 2,404 190
200 32 189
33 744 261 143 226 210 169 244 200 11 147 26 138 60 119 4,060 4,004 5,804 440 1,464 2,030 2,982 6,487 885 826 5,331 2,582 6,640 264 580 441 71,418 3,354 24,422 4,277 766 2,066 2,888 777 2,967 2,626 523 1,097 1,639 965 1,370 1,035 495 1,254 3,389 187 1,007 403
11,071
4,834 6,237 | 459.2637 ZAR 460.0612 ZAR 461.0614 ZAR 461.2723 ZAR 461.5962 ZAR 462.0052 ZAR
457.7377 ZAR 457.7900 ZAR 457.8900 ZAR 457.8989 ZAR 457.9600 ZAR 458.1500 ZAR 458.2700 ZAR 459.2500 ZAR 459.4600 ZAR 459.8200 ZAR 459.9121 ZAR 460.0098 ZAR 460.0292 ZAR 460.0300 ZAR 460.3500 ZAR 460.8448 ZAR 460.9830 ZAR 461.0085 ZAR 461.5674 ZAR 462.0200 ZAR 462.0365 ZAR 462.1089 ZAR 462.2018 ZAR 463.1390 ZAR 463.4650 ZAR 463.7010 ZAR 464.1245 ZAR 464.6820 ZAR 464.7332 ZAR 465.1150 ZAR
461.2723 ZAR 461.2872 ZAR 461.4510 ZAR
457.3400 ZAR 457.7797 ZAR 457.8762 ZAR 457.9283 ZAR 458.2400 ZAR 458.3400 ZAR 458.6900 ZAR 458.8013 ZAR 458.9300 ZAR 459.4700 ZAR 459.5800 ZAR 459.7250 ZAR 459.8100 ZAR 459.8900 ZAR 459.9800 ZAR 460.0633 ZAR 460.2021 ZAR 460.3038 ZAR 460.4200 ZAR 460.4324 ZAR 460.4579 ZAR 460.5599 ZAR 460.6156 ZAR 460.6174 ZAR 460.6362 ZAR 460.7795 ZAR 461.0493 ZAR 461.1813 ZAR 461.3000 ZAR 461.3508 ZAR 461.4165 ZAR 461.5232 ZAR 461.8018 ZAR 462.0200 ZAR 462.2192 ZAR 462.7524 ZAR 462.9187 ZAR 463.2050 ZAR 463.2823 ZAR 463.3874 ZAR 463.4307 ZAR 463.5658 ZAR 463.6024 ZAR 463.6112 ZAR 463.6359 ZAR 463.7574 ZAR 463.7725 ZAR 463.7728 ZAR 463.9439 ZAR 464.0763 ZAR 465.0300 ZAR 465.4547 ZAR 465.4708 ZAR
458.4745 ZAR
460.9280 ZAR 461.3864 ZAR |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
| Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
|
|
|
|
|
|
|
|
|
(ii) Exercise
| Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
|
|
|
|
|
|
(d) Other dealings (including subscribing for new securities)
| Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
|
|
|
|
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
| Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
| none |
(b) Agreements, arrangements or understandings relating to options or derivatives
| Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
| None
|
(c) Attachments
| Is a Supplemental Form 8 (Open Positions) attached? | No |
| Date of disclosure: | 07 October 2024 |
| Contact name: | Natasha Mondon |
| Telephone number*: | 01202 325175 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
