Source - LSE Regulatory
RNS Number : 0661H
RELX PLC
04 October 2024
 

4 October 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 75,800 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,527,902 ordinary shares in treasury, and has 1,863,734,063 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 25,815,709 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

4 October 2024

Number of ordinary shares purchased:

75,800

Highest price paid per share (p):

3523

Lowest price paid per share (p):    

3462

Volume weighted average price paid per share (p):

3495.5758

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

04-Oct-2024 07:01:38

389

3522.0000

XLON

07002070000003147-E0KSMzb23jud20241004

04-Oct-2024 07:02:03

230

3523.0000

XLON

05002050000003154-E0KSMzb23kha20241004

04-Oct-2024 07:02:03

362

3523.0000

XLON

05002050000003198-E0KSMzb23khc20241004

04-Oct-2024 07:03:18

227

3517.0000

XLON

05002050000003358-E0KSMzb23mwt20241004

04-Oct-2024 07:03:22

208

3515.0000

XLON

07002070000003302-E0KSMzb23n4A20241004

04-Oct-2024 07:03:32

246

3514.0000

XLON

05002050000003309-E0KSMzb23nPN20241004

04-Oct-2024 07:04:56

132

3515.0000

XLON

05002050000003512-E0KSMzb23pYL20241004

04-Oct-2024 07:04:58

141

3513.0000

XLON

07002070000003501-E0KSMzb23peO20241004

04-Oct-2024 07:05:00

4

3513.0000

XLON

07002070000003501-E0KSMzb23pkg20241004

04-Oct-2024 07:05:00

132

3512.0000

XLON

05002050000003467-E0KSMzb23pki20241004

04-Oct-2024 07:06:02

141

3509.0000

XLON

07002070000003618-E0KSMzb23rLr20241004

04-Oct-2024 07:06:08

192

3507.0000

XLON

05002050000003620-E0KSMzb23rTm20241004

04-Oct-2024 07:07:41

133

3502.0000

XLON

05002050000003757-E0KSMzb23uEl20241004

04-Oct-2024 07:07:47

200

3500.0000

XLON

07002070000003772-E0KSMzb23uOn20241004

04-Oct-2024 07:09:21

197

3503.0000

XLON

05002050000003876-E0KSMzb23waq20241004

04-Oct-2024 07:10:01

212

3502.0000

XLON

07002070000003902-E0KSMzb23xqO20241004

04-Oct-2024 07:11:13

186

3500.0000

XLON

05002050000004065-E0KSMzb240gt20241004

04-Oct-2024 07:13:15

34

3503.0000

XLON

07002070000004248-E0KSMzb2445220241004

04-Oct-2024 07:14:27

177

3506.0000

XLON

05002050000004249-E0KSMzb245me20241004

04-Oct-2024 07:14:31

164

3504.0000

XLON

07002070000004258-E0KSMzb245tC20241004

04-Oct-2024 07:15:57

178

3504.0000

XLON

05002050000004393-E0KSMzb248DP20241004

04-Oct-2024 07:16:32

66

3507.0000

XLON

07002070000004521-E0KSMzb248pp20241004

04-Oct-2024 07:17:56

176

3509.0000

XLON

07002070000004561-E0KSMzb24AV920241004

04-Oct-2024 07:18:56

263

3512.0000

XLON

07002070000004704-E0KSMzb24Bxq20241004

04-Oct-2024 07:20:36

268

3513.0000

XLON

05002050000004823-E0KSMzb24E2x20241004

04-Oct-2024 07:20:57

245

3512.0000

XLON

05002050000004723-E0KSMzb24EQP20241004

04-Oct-2024 07:21:07

273

3510.0000

XLON

07002070000004880-E0KSMzb24F3n20241004

04-Oct-2024 07:21:25

203

3508.0000

XLON

07002070000004862-E0KSMzb24Fc020241004

04-Oct-2024 07:22:43

148

3505.0000

XLON

05002050000005006-E0KSMzb24HfY20241004

04-Oct-2024 07:25:28

180

3510.0000

XLON

05002050000005207-E0KSMzb24LBs20241004

04-Oct-2024 07:28:43

128

3518.0000

XLON

07002070000005427-E0KSMzb24P8U20241004

04-Oct-2024 07:28:43

128

3518.0000

XLON

07002070000005427-E0KSMzb24P8S20241004

04-Oct-2024 07:28:43

384

3517.0000

XLON

05002050000005383-E0KSMzb24P8u20241004

04-Oct-2024 07:29:03

128

3511.0000

XLON

07002070000005482-E0KSMzb24Plb20241004

04-Oct-2024 07:30:05

204

3511.0000

XLON

05002050000005535-E0KSMzb24RFQ20241004

04-Oct-2024 07:30:07

188

3509.0000

XLON

07002070000005514-E0KSMzb24RNe20241004

04-Oct-2024 07:30:20

173

3508.0000

XLON

05002050000005490-E0KSMzb24Rg820241004

04-Oct-2024 07:32:05

64

3509.0000

XLON

07002070000005740-E0KSMzb24UGf20241004

04-Oct-2024 07:32:05

64

3509.0000

XLON

07002070000005740-E0KSMzb24UGd20241004

04-Oct-2024 07:35:14

141

3508.0000

XLON

05002050000005846-E0KSMzb24YKI20241004

04-Oct-2024 07:35:48

141

3507.0000

XLON

05002050000005914-E0KSMzb24Yug20241004

04-Oct-2024 07:36:11

215

3508.0000

XLON

05002050000006004-E0KSMzb24ZW120241004

04-Oct-2024 07:37:55

187

3509.0000

XLON

07002070000006106-E0KSMzb24bQC20241004

04-Oct-2024 07:40:11

260

3512.0000

XLON

05002050000006235-E0KSMzb24eIe20241004

04-Oct-2024 07:40:43

220

3511.0000

XLON

05002050000006186-E0KSMzb24enY20241004

04-Oct-2024 07:41:29

7

3509.0000

XLON

07002070000006354-E0KSMzb24ffa20241004

04-Oct-2024 07:41:29

162

3509.0000

XLON

07002070000006354-E0KSMzb24ffY20241004

04-Oct-2024 07:42:44

171

3511.0000

XLON

07002070000006459-E0KSMzb24gex20241004

04-Oct-2024 07:43:36

133

3510.0000

XLON

05002050000006426-E0KSMzb24ha720241004

04-Oct-2024 07:45:21

161

3515.0000

XLON

05002050000006582-E0KSMzb24jLQ20241004

04-Oct-2024 07:46:09

248

3515.0000

XLON

07002070000006677-E0KSMzb24k9u20241004

04-Oct-2024 07:46:46

126

3514.0000

XLON

07002070000006562-E0KSMzb24kua20241004

04-Oct-2024 07:46:46

67

3514.0000

XLON

07002070000006562-E0KSMzb24kuc20241004

04-Oct-2024 07:49:40

151

3513.0000

XLON

07002070000006810-E0KSMzb24na120241004

04-Oct-2024 07:50:11

137

3511.0000

XLON

07002070000006787-E0KSMzb24oGU20241004

04-Oct-2024 07:50:51

178

3510.0000

XLON

05002050000006752-E0KSMzb24pJm20241004

04-Oct-2024 07:51:59

154

3509.0000

XLON

05002050000006919-E0KSMzb24qRs20241004

04-Oct-2024 07:52:00

182

3508.0000

XLON

07002070000006965-E0KSMzb24qTu20241004

04-Oct-2024 07:53:07

166

3506.0000

XLON

07002070000007069-E0KSMzb24rdr20241004

04-Oct-2024 07:55:33

163

3507.0000

XLON

05002050000007132-E0KSMzb24uPK20241004

04-Oct-2024 07:55:39

135

3505.0000

XLON

07002070000007153-E0KSMzb24v4O20241004

04-Oct-2024 07:56:09

179

3502.0000

XLON

05002050000007283-E0KSMzb24wcK20241004

04-Oct-2024 07:58:00

204

3504.0000

XLON

07002070000007475-E0KSMzb24zoL20241004

04-Oct-2024 07:59:39

150

3507.0000

XLON

07002070000007681-E0KSMzb253p420241004

04-Oct-2024 07:59:41

143

3504.0000

XLON

05002050000007598-E0KSMzb253ue20241004

04-Oct-2024 08:01:52

158

3497.0000

XLON

07002070000007875-E0KSMzb257oa20241004

04-Oct-2024 08:06:24

255

3500.0000

XLON

07002070000008210-E0KSMzb25DF220241004

04-Oct-2024 08:06:30

216

3498.0000

XLON

07002070000008176-E0KSMzb25DNU20241004

04-Oct-2024 08:06:30

163

3497.0000

XLON

05002050000008086-E0KSMzb25DQG20241004

04-Oct-2024 08:06:39

151

3496.0000

XLON

05002050000008160-E0KSMzb25Dj420241004

04-Oct-2024 08:08:40

141

3492.0000

XLON

07002070000008340-E0KSMzb25G4320241004

04-Oct-2024 08:10:46

150

3488.0000

XLON

05002050000008314-E0KSMzb25ILN20241004

04-Oct-2024 08:11:16

171

3486.0000

XLON

05002050000008435-E0KSMzb25Itq20241004

04-Oct-2024 08:15:13

229

3496.0000

XLON

07002070000008761-E0KSMzb25NPA20241004

04-Oct-2024 08:15:35

77

3493.0000

XLON

05002050000008644-E0KSMzb25NeX20241004

04-Oct-2024 08:15:35

263

3494.0000

XLON

07002070000008756-E0KSMzb25Ne320241004

04-Oct-2024 08:15:35

77

3493.0000

XLON

05002050000008644-E0KSMzb25NeZ20241004

04-Oct-2024 08:20:35

166

3491.0000

XLON

07002070000008950-E0KSMzb25Rb220241004

04-Oct-2024 08:21:02

90

3491.0000

XLON

05002050000008959-E0KSMzb25S0V20241004

04-Oct-2024 08:21:02

31

3491.0000

XLON

05002050000008959-E0KSMzb25S0Z20241004

04-Oct-2024 08:21:02

57

3491.0000

XLON

05002050000008959-E0KSMzb25S0X20241004

04-Oct-2024 08:21:02

36

3491.0000

XLON

05002050000008959-E0KSMzb25S0T20241004

04-Oct-2024 08:22:54

256

3492.0000

XLON

05002050000009055-E0KSMzb25THh20241004

04-Oct-2024 08:23:43

179

3493.0000

XLON

07002070000009252-E0KSMzb25TtN20241004

04-Oct-2024 08:26:03

203

3491.0000

XLON

05002050000009158-E0KSMzb25VIm20241004

04-Oct-2024 08:26:24

254

3490.0000

XLON

07002070000009295-E0KSMzb25VW820241004

04-Oct-2024 08:28:36

227

3491.0000

XLON

05002050000009341-E0KSMzb25XID20241004

04-Oct-2024 08:28:48

194

3490.0000

XLON

07002070000009498-E0KSMzb25XNq20241004

04-Oct-2024 08:30:00

166

3487.0000

XLON

07002070000009582-E0KSMzb25Yks20241004

04-Oct-2024 08:31:33

142

3483.0000

XLON

07002070000009791-E0KSMzb25amf20241004

04-Oct-2024 08:31:40

194

3481.0000

XLON

07002070000009785-E0KSMzb25att20241004

04-Oct-2024 08:33:22

154

3479.0000

XLON

07002070000009904-E0KSMzb25cZO20241004

04-Oct-2024 08:34:59

141

3480.0000

XLON

07002070000010031-E0KSMzb25e8M20241004

04-Oct-2024 08:39:02

168

3476.0000

XLON

05002050000010085-E0KSMzb25hri20241004

04-Oct-2024 08:39:41

242

3476.0000

XLON

07002070000010369-E0KSMzb25ibg20241004

04-Oct-2024 08:41:55

157

3476.0000

XLON

07002070000010494-E0KSMzb25kTI20241004

04-Oct-2024 08:41:55

89

3476.0000

XLON

07002070000010494-E0KSMzb25kTK20241004

04-Oct-2024 08:43:45

154

3476.0000

XLON

07002070000010600-E0KSMzb25mra20241004

04-Oct-2024 08:44:00

154

3475.0000

XLON

05002050000010399-E0KSMzb25n9S20241004

04-Oct-2024 08:45:33

77

3473.0000

XLON

05002050000010519-E0KSMzb25ozx20241004

04-Oct-2024 08:45:33

55

3473.0000

XLON

05002050000010519-E0KSMzb25ozz20241004

04-Oct-2024 08:45:45

198

3472.0000

XLON

07002070000010732-E0KSMzb25p8720241004

04-Oct-2024 08:46:22

141

3465.0000

XLON

05002050000010659-E0KSMzb25qB820241004

04-Oct-2024 08:46:22

192

3466.0000

XLON

07002070000010876-E0KSMzb25q9W20241004

04-Oct-2024 08:50:52

128

3474.0000

XLON

05002050000011002-E0KSMzb25vuA20241004

04-Oct-2024 08:52:59

166

3475.0000

XLON

07002070000011364-E0KSMzb25xQ920241004

04-Oct-2024 08:54:44

129

3470.0000

XLON

05002050000011221-E0KSMzb25yn720241004

04-Oct-2024 08:58:41

169

3469.0000

XLON

07002070000011516-E0KSMzb262JZ20241004

04-Oct-2024 08:58:41

235

3469.0000

XLON

07002070000011770-E0KSMzb262Jf20241004

04-Oct-2024 08:59:33

108

3468.0000

XLON

05002050000011639-E0KSMzb2638H20241004

04-Oct-2024 08:59:40

140

3468.0000

XLON

05002050000011639-E0KSMzb263DV20241004

04-Oct-2024 09:03:01

203

3474.0000

XLON

05002050000011894-E0KSMzb266Xq20241004

04-Oct-2024 09:03:02

198

3473.0000

XLON

07002070000012104-E0KSMzb266dr20241004

04-Oct-2024 09:09:46

382

3479.0000

XLON

05002050000012371-E0KSMzb26CcZ20241004

04-Oct-2024 09:10:51

197

3481.0000

XLON

07002070000012677-E0KSMzb26Def20241004

04-Oct-2024 09:12:19

233

3480.0000

XLON

07002070000012708-E0KSMzb26Eum20241004

04-Oct-2024 09:12:26

131

3478.0000

XLON

05002050000012464-E0KSMzb26F4N20241004

04-Oct-2024 09:12:26

131

3478.0000

XLON

07002070000012704-E0KSMzb26F4L20241004

04-Oct-2024 09:12:26

131

3478.0000

XLON

07002070000012781-E0KSMzb26F4P20241004

04-Oct-2024 09:14:16

166

3477.0000

XLON

05002050000012564-E0KSMzb26GC120241004

04-Oct-2024 09:19:59

312

3478.0000

XLON

07002070000013277-E0KSMzb26Lct20241004

04-Oct-2024 09:20:38

160

3477.0000

XLON

07002070000013042-E0KSMzb26MMM20241004

04-Oct-2024 09:20:38

205

3476.0000

XLON

07002070000013240-E0KSMzb26MN420241004

04-Oct-2024 09:26:30

300

3482.0000

XLON

07002070000013599-E0KSMzb26Qcs20241004

04-Oct-2024 09:26:56

74

3481.0000

XLON

05002050000013342-E0KSMzb26R5w20241004

04-Oct-2024 09:26:56

74

3481.0000

XLON

05002050000013342-E0KSMzb26R5y20241004

04-Oct-2024 09:28:11

220

3483.0000

XLON

07002070000013798-E0KSMzb26S1k20241004

04-Oct-2024 09:28:53

201

3481.0000

XLON

07002070000013762-E0KSMzb26SSq20241004

04-Oct-2024 09:29:36

128

3479.0000

XLON

07002070000013822-E0KSMzb26Sns20241004

04-Oct-2024 09:32:55

189

3478.0000

XLON

05002050000013566-E0KSMzb26VuW20241004

04-Oct-2024 09:36:21

81

3477.0000

XLON

07002070000014016-E0KSMzb26YwY20241004

04-Oct-2024 09:36:21

81

3477.0000

XLON

07002070000014016-E0KSMzb26YwW20241004

04-Oct-2024 09:36:35

180

3476.0000

XLON

07002070000014292-E0KSMzb26Z5s20241004

04-Oct-2024 09:38:48

258

3478.0000

XLON

05002050000014281-E0KSMzb26aeD20241004

04-Oct-2024 09:38:49

200

3477.0000

XLON

05002050000014262-E0KSMzb26afW20241004

04-Oct-2024 09:42:19

160

3479.0000

XLON

05002050000014473-E0KSMzb26cl420241004

04-Oct-2024 09:44:44

107

3479.0000

XLON

07002070000014862-E0KSMzb26edk20241004

04-Oct-2024 09:44:44

96

3479.0000

XLON

07002070000014862-E0KSMzb26edp20241004

04-Oct-2024 09:44:51

232

3478.0000

XLON

05002050000014668-E0KSMzb26ehU20241004

04-Oct-2024 09:46:23

50

3476.0000

XLON

07002070000015086-E0KSMzb26gFR20241004

04-Oct-2024 09:46:23

157

3476.0000

XLON

07002070000015086-E0KSMzb26gFP20241004

04-Oct-2024 09:51:48

21

3477.0000

XLON

07002070000015580-E0KSMzb26kO420241004

04-Oct-2024 09:51:48

190

3477.0000

XLON

07002070000015580-E0KSMzb26kO220241004

04-Oct-2024 09:52:05

131

3476.0000

XLON

05002050000015252-E0KSMzb26kfg20241004

04-Oct-2024 09:52:11

141

3474.0000

XLON

07002070000015602-E0KSMzb26kqx20241004

04-Oct-2024 09:52:11

197

3474.0000

XLON

05002050000014936-E0KSMzb26kqv20241004

04-Oct-2024 09:54:13

179

3475.0000

XLON

05002050000015329-E0KSMzb26mp020241004

04-Oct-2024 09:54:18

128

3474.0000

XLON

07002070000015653-E0KSMzb26muS20241004

04-Oct-2024 09:56:11

180

3475.0000

XLON

07002070000015882-E0KSMzb26oev20241004

04-Oct-2024 09:58:39

30

3473.0000

XLON

07002070000015767-E0KSMzb26qU720241004

04-Oct-2024 09:58:39

136

3473.0000

XLON

07002070000015767-E0KSMzb26qU520241004

04-Oct-2024 10:01:01

154

3472.0000

XLON

07002070000016120-E0KSMzb26tU420241004

04-Oct-2024 10:03:25

141

3472.0000

XLON

05002050000016093-E0KSMzb26vvD20241004

04-Oct-2024 10:04:55

223

3472.0000

XLON

07002070000016587-E0KSMzb26wzK20241004

04-Oct-2024 10:07:12

147

3473.0000

XLON

05002050000016492-E0KSMzb26zat20241004

04-Oct-2024 10:08:02

161

3472.0000

XLON

07002070000016801-E0KSMzb270Zq20241004

04-Oct-2024 10:12:45

86

3471.0000

XLON

07002070000017405-E0KSMzb275ej20241004

04-Oct-2024 10:12:45

138

3471.0000

XLON

07002070000017405-E0KSMzb275el20241004

04-Oct-2024 10:13:12

183

3470.0000

XLON

07002070000016911-E0KSMzb2767R20241004

04-Oct-2024 10:13:12

184

3470.0000

XLON

07002070000017208-E0KSMzb2767T20241004

04-Oct-2024 10:13:15

176

3468.0000

XLON

05002050000017077-E0KSMzb276Hu20241004

04-Oct-2024 10:21:02

179

3468.0000

XLON

07002070000018081-E0KSMzb27D4Z20241004

04-Oct-2024 10:22:42

163

3472.0000

XLON

07002070000018232-E0KSMzb27EYd20241004

04-Oct-2024 10:23:07

138

3471.0000

XLON

05002050000017818-E0KSMzb27Eqy20241004

04-Oct-2024 10:23:07

157

3471.0000

XLON

07002070000018165-E0KSMzb27Eqw20241004

04-Oct-2024 10:24:35

278

3470.0000

XLON

07002070000018337-E0KSMzb27Fmw20241004

04-Oct-2024 10:26:59

189

3471.0000

XLON

05002050000018086-E0KSMzb27HqW20241004

04-Oct-2024 10:31:00

173

3469.0000

XLON

07002070000018566-E0KSMzb27KRx20241004

04-Oct-2024 10:31:31

135

3467.0000

XLON

05002050000018280-E0KSMzb27KrY20241004

04-Oct-2024 10:32:06

223

3465.0000

XLON

07002070000018833-E0KSMzb27LCr20241004

04-Oct-2024 10:33:03

191

3462.0000

XLON

05002050000018562-E0KSMzb27M2m20241004

04-Oct-2024 10:35:10

142

3463.0000

XLON

05002050000018700-E0KSMzb27NcO20241004

04-Oct-2024 10:40:06

229

3474.0000

XLON

05002050000019079-E0KSMzb27Qrh20241004

04-Oct-2024 10:41:03

213

3472.0000

XLON

07002070000019569-E0KSMzb27RLl20241004

04-Oct-2024 10:41:45

155

3471.0000

XLON

07002070000019528-E0KSMzb27Rpz20241004

04-Oct-2024 10:47:46

262

3477.0000

XLON

05002050000019549-E0KSMzb27VMi20241004

04-Oct-2024 10:49:42

251

3476.0000

XLON

07002070000019945-E0KSMzb27WbH20241004

04-Oct-2024 10:52:00

301

3478.0000

XLON

07002070000020232-E0KSMzb27Y3q20241004

04-Oct-2024 10:53:52

10

3478.0000

XLON

07002070000020422-E0KSMzb27Yu220241004

04-Oct-2024 10:53:52

107

3478.0000

XLON

07002070000020422-E0KSMzb27Yu420241004

04-Oct-2024 10:54:50

242

3478.0000

XLON

05002050000020044-E0KSMzb27ZRF20241004

04-Oct-2024 10:54:56

239

3477.0000

XLON

05002050000019776-E0KSMzb27ZXe20241004

04-Oct-2024 10:57:17

154

3478.0000

XLON

05002050000020297-E0KSMzb27bEg20241004

04-Oct-2024 10:59:32

133

3477.0000

XLON

07002070000020907-E0KSMzb27dUC20241004

04-Oct-2024 11:04:43

120

3480.0000

XLON

07002070000021683-E0KSMzb27j5c20241004

04-Oct-2024 11:04:43

163

3480.0000

XLON

07002070000021683-E0KSMzb27j5e20241004

04-Oct-2024 11:05:38

265

3479.0000

XLON

05002050000021165-E0KSMzb27jom20241004

04-Oct-2024 11:07:24

179

3479.0000

XLON

07002070000021820-E0KSMzb27l4z20241004

04-Oct-2024 11:07:43

174

3479.0000

XLON

05002050000021446-E0KSMzb27lFD20241004

04-Oct-2024 11:10:50

204

3481.0000

XLON

05002050000021605-E0KSMzb27ncr20241004

04-Oct-2024 11:10:59

187

3480.0000

XLON

07002070000022032-E0KSMzb27nh620241004

04-Oct-2024 11:11:03

187

3479.0000

XLON

07002070000022021-E0KSMzb27nnz20241004

04-Oct-2024 11:18:27

274

3482.0000

XLON

07002070000022585-E0KSMzb27sN920241004

04-Oct-2024 11:19:39

254

3482.0000

XLON

05002050000022179-E0KSMzb27spH20241004

04-Oct-2024 11:19:39

28

3482.0000

XLON

05002050000022179-E0KSMzb27spJ20241004

04-Oct-2024 11:21:34

295

3481.0000

XLON

05002050000022102-E0KSMzb27u2N20241004

04-Oct-2024 11:22:51

230

3479.0000

XLON

07002070000022834-E0KSMzb27ulX20241004

04-Oct-2024 11:26:38

154

3481.0000

XLON

05002050000022666-E0KSMzb27xeP20241004

04-Oct-2024 11:29:40

179

3479.0000

XLON

05002050000022657-E0KSMzb27z8Y20241004

04-Oct-2024 11:30:59

137

3478.0000

XLON

05002050000022881-E0KSMzb2808u20241004

04-Oct-2024 11:32:00

223

3478.0000

XLON

05002050000023130-E0KSMzb280sJ20241004

04-Oct-2024 11:35:22

207

3477.0000

XLON

07002070000023645-E0KSMzb283Go20241004

04-Oct-2024 11:39:03

305

3477.0000

XLON

07002070000024093-E0KSMzb285wK20241004

04-Oct-2024 11:39:09

171

3476.0000

XLON

05002050000023488-E0KSMzb286Ay20241004

04-Oct-2024 11:39:09

131

3476.0000

XLON

07002070000023993-E0KSMzb286Aw20241004

04-Oct-2024 11:43:57

154

3477.0000

XLON

05002050000023906-E0KSMzb28A0D20241004

04-Oct-2024 11:43:57

141

3477.0000

XLON

05002050000023887-E0KSMzb28A0B20241004

04-Oct-2024 11:46:06

42

3476.0000

XLON

07002070000024508-E0KSMzb28BvZ20241004

04-Oct-2024 11:46:06

129

3476.0000

XLON

07002070000024508-E0KSMzb28BvV20241004

04-Oct-2024 11:50:31

282

3476.0000

XLON

05002050000024342-E0KSMzb28EcD20241004

04-Oct-2024 11:54:20

25

3478.0000

XLON

05002050000024664-E0KSMzb28HM420241004

04-Oct-2024 11:54:20

223

3478.0000

XLON

05002050000024664-E0KSMzb28HM220241004

04-Oct-2024 11:54:24

229

3478.0000

XLON

05002050000024670-E0KSMzb28HPk20241004

04-Oct-2024 11:54:28

49

3477.0000

XLON

05002050000024602-E0KSMzb28HSV20241004

04-Oct-2024 11:55:01

20

3477.0000

XLON

05002050000024602-E0KSMzb28HqA20241004

04-Oct-2024 11:56:41

237

3478.0000

XLON

05002050000024785-E0KSMzb28IvQ20241004

04-Oct-2024 11:57:44

237

3478.0000

XLON

05002050000024864-E0KSMzb28JZc20241004

04-Oct-2024 11:59:26

203

3478.0000

XLON

05002050000024950-E0KSMzb28Kcj20241004

04-Oct-2024 11:59:47

269

3477.0000

XLON

05002050000024602-E0KSMzb28KxW20241004

04-Oct-2024 12:07:59

180

3480.0000

XLON

07002070000026092-E0KSMzb28RON20241004

04-Oct-2024 12:07:59

168

3480.0000

XLON

07002070000026092-E0KSMzb28ROL20241004

04-Oct-2024 12:10:01

196

3482.0000

XLON

05002050000025705-E0KSMzb28Seb20241004

04-Oct-2024 12:17:19

319

3488.0000

XLON

05002050000026248-E0KSMzb28Xgy20241004

04-Oct-2024 12:18:11

313

3488.0000

XLON

07002070000026813-E0KSMzb28YGZ20241004

04-Oct-2024 12:18:11

348

3487.0000

XLON

07002070000026766-E0KSMzb28YGo20241004

04-Oct-2024 12:23:01

217

3491.0000

XLON

07002070000027113-E0KSMzb28cHW20241004

04-Oct-2024 12:23:03

197

3490.0000

XLON

05002050000026585-E0KSMzb28cQp20241004

04-Oct-2024 12:24:55

36

3492.0000

XLON

05002050000026772-E0KSMzb28dn720241004

04-Oct-2024 12:24:55

165

3492.0000

XLON

05002050000026772-E0KSMzb28dn520241004

04-Oct-2024 12:25:10

220

3491.0000

XLON

07002070000027268-E0KSMzb28e3t20241004

04-Oct-2024 12:26:41

46

3491.0000

XLON

07002070000027435-E0KSMzb28fDg20241004

04-Oct-2024 12:26:41

99

3491.0000

XLON

07002070000027435-E0KSMzb28fDe20241004

04-Oct-2024 12:28:26

154

3492.0000

XLON

07002070000027531-E0KSMzb28gi720241004

04-Oct-2024 12:30:51

198

3495.0000

XLON

07002070000028162-E0KSMzb28lhR20241004

04-Oct-2024 12:30:54

164

3493.0000

XLON

07002070000027984-E0KSMzb28lwq20241004

04-Oct-2024 12:30:54

152

3494.0000

XLON

05002050000027560-E0KSMzb28lwR20241004

04-Oct-2024 12:33:12

137

3496.0000

XLON

07002070000028627-E0KSMzb28vMF20241004

04-Oct-2024 12:33:12

16

3496.0000

XLON

07002070000028627-E0KSMzb28vMI20241004

04-Oct-2024 12:36:21

161

3497.0000

XLON

05002050000028701-E0KSMzb294Po20241004

04-Oct-2024 12:37:00

137

3495.0000

XLON

07002070000029145-E0KSMzb296Kq20241004

04-Oct-2024 12:38:00

197

3498.0000

XLON

07002070000029587-E0KSMzb299Eu20241004

04-Oct-2024 12:38:08

72

3497.0000

XLON

05002050000029065-E0KSMzb299iE20241004

04-Oct-2024 12:38:08

155

3497.0000

XLON

05002050000029065-E0KSMzb299iC20241004

04-Oct-2024 12:38:11

166

3496.0000

XLON

07002070000029565-E0KSMzb299sl20241004

04-Oct-2024 12:44:30

262

3501.0000

XLON

07002070000030534-E0KSMzb29OOF20241004

04-Oct-2024 12:45:16

157

3502.0000

XLON

05002050000030074-E0KSMzb29QHK20241004

04-Oct-2024 12:46:22

143

3502.0000

XLON

05002050000030257-E0KSMzb29Sn220241004

04-Oct-2024 12:46:36

186

3501.0000

XLON

05002050000030239-E0KSMzb29TAJ20241004

04-Oct-2024 12:46:37

200

3500.0000

XLON

07002070000030774-E0KSMzb29TJg20241004

04-Oct-2024 12:50:32

141

3504.0000

XLON

07002070000031199-E0KSMzb29aV320241004

04-Oct-2024 12:51:13

169

3504.0000

XLON

07002070000031491-E0KSMzb29bc420241004

04-Oct-2024 12:53:04

150

3504.0000

XLON

07002070000031706-E0KSMzb29f4l20241004

04-Oct-2024 12:55:34

146

3505.0000

XLON

05002050000031492-E0KSMzb29iq720241004

04-Oct-2024 12:56:25

224

3508.0000

XLON

07002070000032151-E0KSMzb29kS620241004

04-Oct-2024 12:57:44

175

3508.0000

XLON

07002070000032317-E0KSMzb29mi220241004

04-Oct-2024 12:58:52

163

3506.0000

XLON

05002050000031702-E0KSMzb29oF820241004

04-Oct-2024 12:58:52

160

3507.0000

XLON

05002050000031587-E0KSMzb29oDg20241004

04-Oct-2024 13:00:08

154

3506.0000

XLON

05002050000031955-E0KSMzb29pyG20241004

04-Oct-2024 13:01:19

128

3507.0000

XLON

05002050000032287-E0KSMzb29sVU20241004

04-Oct-2024 13:02:17

192

3505.0000

XLON

07002070000032486-E0KSMzb29uBT20241004

04-Oct-2024 13:04:02

144

3505.0000

XLON

07002070000033055-E0KSMzb29wYq20241004

04-Oct-2024 13:04:03

10

3505.0000

XLON

07002070000033055-E0KSMzb29waO20241004

04-Oct-2024 13:04:55

163

3505.0000

XLON

07002070000033236-E0KSMzb29xh420241004

04-Oct-2024 13:04:59

129

3504.0000

XLON

05002050000032492-E0KSMzb29xpx20241004

04-Oct-2024 13:06:14

192

3503.0000

XLON

05002050000032854-E0KSMzb29zR420241004

04-Oct-2024 13:08:54

83

3505.0000

XLON

07002070000033659-E0KSMzb2A30r20241004

04-Oct-2024 13:08:54

79

3505.0000

XLON

07002070000033659-E0KSMzb2A30p20241004

04-Oct-2024 13:09:30

141

3506.0000

XLON

05002050000033160-E0KSMzb2A3rf20241004

04-Oct-2024 13:09:30

128

3506.0000

XLON

07002070000033706-E0KSMzb2A3rh20241004

04-Oct-2024 13:11:04

179

3508.0000

XLON

07002070000033901-E0KSMzb2A6KR20241004

04-Oct-2024 13:11:25

159

3507.0000

XLON

07002070000033902-E0KSMzb2A6pv20241004

04-Oct-2024 13:12:59

141

3507.0000

XLON

05002050000033525-E0KSMzb2A9Bm20241004

04-Oct-2024 13:12:59

154

3506.0000

XLON

07002070000034071-E0KSMzb2A9D120241004

04-Oct-2024 13:15:07

128

3507.0000

XLON

07002070000034330-E0KSMzb2AC5Y20241004

04-Oct-2024 13:15:07

129

3508.0000

XLON

05002050000033777-E0KSMzb2AC5520241004

04-Oct-2024 13:18:04

141

3510.0000

XLON

07002070000034679-E0KSMzb2AFbh20241004

04-Oct-2024 13:19:26

154

3509.0000

XLON

05002050000033900-E0KSMzb2AGma20241004

04-Oct-2024 13:21:09

173

3508.0000

XLON

05002050000034094-E0KSMzb2AJJH20241004

04-Oct-2024 13:21:10

175

3507.0000

XLON

05002050000034393-E0KSMzb2AJMr20241004

04-Oct-2024 13:24:25

120

3508.0000

XLON

07002070000035137-E0KSMzb2AMrf20241004

04-Oct-2024 13:24:25

24

3508.0000

XLON

07002070000035137-E0KSMzb2AMrh20241004

04-Oct-2024 13:24:33

157

3507.0000

XLON

05002050000034572-E0KSMzb2AN6Q20241004

04-Oct-2024 13:24:35

91

3506.0000

XLON

07002070000035138-E0KSMzb2ANKh20241004

04-Oct-2024 13:26:37

296

3505.0000

XLON

05002050000035000-E0KSMzb2AQE520241004

04-Oct-2024 13:28:02

35

3504.0000

XLON

05002050000034942-E0KSMzb2AReJ20241004

04-Oct-2024 13:28:08

212

3504.0000

XLON

05002050000034942-E0KSMzb2ARgP20241004

04-Oct-2024 13:28:28

351

3503.0000

XLON

05002050000035112-E0KSMzb2AS3c20241004

04-Oct-2024 13:29:59

95

3506.0000

XLON

07002070000035889-E0KSMzb2AU2020241004

04-Oct-2024 13:29:59

376

3506.0000

XLON

07002070000035889-E0KSMzb2AU1y20241004

04-Oct-2024 13:29:59

377

3505.0000

XLON

05002050000035315-E0KSMzb2AU7c20241004

04-Oct-2024 13:31:11

252

3505.0000

XLON

05002050000035760-E0KSMzb2AYpf20241004

04-Oct-2024 13:31:15

252

3504.0000

XLON

05002050000035725-E0KSMzb2AZC020241004

04-Oct-2024 13:33:08

270

3501.0000

XLON

07002070000036756-E0KSMzb2Af5r20241004

04-Oct-2024 13:33:53

138

3500.0000

XLON

07002070000036683-E0KSMzb2AgSO20241004

04-Oct-2024 13:33:59

156

3500.0000

XLON

07002070000036683-E0KSMzb2AgdV20241004

04-Oct-2024 13:35:08

309

3502.0000

XLON

07002070000037047-E0KSMzb2AjRP20241004

04-Oct-2024 13:37:10

244

3505.0000

XLON

05002050000036997-E0KSMzb2AnnD20241004

04-Oct-2024 13:37:53

391

3505.0000

XLON

05002050000037174-E0KSMzb2Ap7620241004

04-Oct-2024 13:37:59

342

3504.0000

XLON

05002050000036852-E0KSMzb2ApHo20241004

04-Oct-2024 13:38:00

186

3503.0000

XLON

05002050000036799-E0KSMzb2ApJl20241004

04-Oct-2024 13:39:34

233

3506.0000

XLON

05002050000037453-E0KSMzb2AsdP20241004

04-Oct-2024 13:39:59

269

3505.0000

XLON

07002070000037927-E0KSMzb2AtC120241004

04-Oct-2024 13:41:57

163

3505.0000

XLON

05002050000037825-E0KSMzb2Awic20241004

04-Oct-2024 13:42:05

242

3504.0000

XLON

07002070000038292-E0KSMzb2Awzv20241004

04-Oct-2024 13:43:09

169

3504.0000

XLON

05002050000037968-E0KSMzb2Aypq20241004

04-Oct-2024 13:43:09

61

3504.0000

XLON

05002050000037968-E0KSMzb2Ayps20241004

04-Oct-2024 13:44:10

180

3503.0000

XLON

07002070000038458-E0KSMzb2B0Ec20241004

04-Oct-2024 13:44:42

183

3500.0000

XLON

07002070000038706-E0KSMzb2B1Ii20241004

04-Oct-2024 13:47:26

276

3501.0000

XLON

05002050000038566-E0KSMzb2B6ZB20241004

04-Oct-2024 13:47:58

10

3499.0000

XLON

05002050000038195-E0KSMzb2B81H20241004

04-Oct-2024 13:47:59

55

3499.0000

XLON

05002050000038195-E0KSMzb2B82e20241004

04-Oct-2024 13:47:59

8

3499.0000

XLON

05002050000038195-E0KSMzb2B82i20241004

04-Oct-2024 13:48:00

5

3499.0000

XLON

05002050000038195-E0KSMzb2B83k20241004

04-Oct-2024 13:48:22

35

3499.0000

XLON

05002050000038195-E0KSMzb2B8dF20241004

04-Oct-2024 13:50:17

329

3503.0000

XLON

07002070000039759-E0KSMzb2BCie20241004

04-Oct-2024 13:51:19

51

3504.0000

XLON

05002050000039445-E0KSMzb2BEnW20241004

04-Oct-2024 13:51:19

265

3504.0000

XLON

05002050000039445-E0KSMzb2BEnY20241004

04-Oct-2024 13:52:59

369

3503.0000

XLON

07002070000040291-E0KSMzb2BHMq20241004

04-Oct-2024 13:53:11

299

3502.0000

XLON

07002070000039740-E0KSMzb2BHf020241004

04-Oct-2024 13:54:40

359

3501.0000

XLON

07002070000039644-E0KSMzb2BJmj20241004

04-Oct-2024 13:54:59

209

3500.0000

XLON

05002050000040124-E0KSMzb2BKM820241004

04-Oct-2024 13:56:41

278

3501.0000

XLON

07002070000040926-E0KSMzb2BNfB20241004

04-Oct-2024 13:56:45

341

3500.0000

XLON

07002070000040852-E0KSMzb2BOC420241004

04-Oct-2024 13:57:59

252

3500.0000

XLON

07002070000041278-E0KSMzb2BQdR20241004

04-Oct-2024 13:59:32

290

3503.0000

XLON

05002050000041128-E0KSMzb2BT5S20241004

04-Oct-2024 14:00:00

111

3502.0000

XLON

07002070000041560-E0KSMzb2BUGv20241004

04-Oct-2024 14:00:09

131

3502.0000

XLON

07002070000041560-E0KSMzb2BUnZ20241004

04-Oct-2024 14:01:18

217

3504.0000

XLON

05002050000041552-E0KSMzb2BXcO20241004

04-Oct-2024 14:03:11

168

3509.0000

XLON

07002070000042428-E0KSMzb2BbA520241004

04-Oct-2024 14:03:56

383

3508.0000

XLON

07002070000042405-E0KSMzb2Bcc920241004

04-Oct-2024 14:05:41

273

3511.0000

XLON

07002070000042849-E0KSMzb2BfCD20241004

04-Oct-2024 14:05:54

23

3510.0000

XLON

07002070000042836-E0KSMzb2BfVd20241004

04-Oct-2024 14:06:02

249

3510.0000

XLON

07002070000042836-E0KSMzb2BfkX20241004

04-Oct-2024 14:06:20

293

3509.0000

XLON

05002050000042502-E0KSMzb2Bg6B20241004

04-Oct-2024 14:07:47

9

3510.0000

XLON

05002050000042906-E0KSMzb2Bj4e20241004

04-Oct-2024 14:07:47

309

3510.0000

XLON

05002050000042906-E0KSMzb2Bj4g20241004

04-Oct-2024 14:08:04

215

3509.0000

XLON

05002050000042819-E0KSMzb2Bjep20241004

04-Oct-2024 14:09:31

216

3505.0000

XLON

07002070000043756-E0KSMzb2Bo4820241004

04-Oct-2024 14:09:34

198

3504.0000

XLON

05002050000043358-E0KSMzb2BoCA20241004

04-Oct-2024 14:11:14

173

3502.0000

XLON

07002070000044190-E0KSMzb2BtHX20241004

04-Oct-2024 14:14:00

213

3505.0000

XLON

05002050000044234-E0KSMzb2Bycj20241004

04-Oct-2024 14:15:02

321

3506.0000

XLON

07002070000044912-E0KSMzb2C0RN20241004

04-Oct-2024 14:16:46

25

3507.0000

XLON

05002050000044775-E0KSMzb2C3oo20241004

04-Oct-2024 14:16:46

25

3507.0000

XLON

05002050000044775-E0KSMzb2C3om20241004

04-Oct-2024 14:17:42

290

3510.0000

XLON

05002050000045047-E0KSMzb2C6VI20241004

04-Oct-2024 14:18:00

263

3510.0000

XLON

05002050000045105-E0KSMzb2C7CX20241004

04-Oct-2024 14:18:05

228

3509.0000

XLON

07002070000045413-E0KSMzb2C7Qz20241004

04-Oct-2024 14:19:26

90

3509.0000

XLON

07002070000045736-E0KSMzb2C9rp20241004

04-Oct-2024 14:19:26

8

3509.0000

XLON

07002070000045736-E0KSMzb2C9rn20241004

04-Oct-2024 14:19:26

89

3509.0000

XLON

07002070000045736-E0KSMzb2C9rl20241004

04-Oct-2024 14:20:32

269

3508.0000

XLON

07002070000045324-E0KSMzb2CBiT20241004

04-Oct-2024 14:22:09

293

3506.0000

XLON

05002050000045332-E0KSMzb2CEDI20241004

04-Oct-2024 14:22:58

196

3505.0000

XLON

05002050000045605-E0KSMzb2CFOW20241004

04-Oct-2024 14:23:03

237

3504.0000

XLON

07002070000046342-E0KSMzb2CFge20241004

04-Oct-2024 14:25:19

315

3506.0000

XLON

07002070000046712-E0KSMzb2CJ4420241004

04-Oct-2024 14:26:34

293

3505.0000

XLON

05002050000046208-E0KSMzb2CKcJ20241004

04-Oct-2024 14:27:09

199

3504.0000

XLON

05002050000046443-E0KSMzb2CLX820241004

04-Oct-2024 14:27:48

302

3504.0000

XLON

07002070000047285-E0KSMzb2CNOe20241004

04-Oct-2024 14:29:20

302

3503.0000

XLON

05002050000046860-E0KSMzb2CQ4e20241004

04-Oct-2024 14:30:13

225

3503.0000

XLON

05002050000047201-E0KSMzb2CRpA20241004

04-Oct-2024 14:30:45

173

3502.0000

XLON

07002070000047621-E0KSMzb2CSjx20241004

04-Oct-2024 14:31:08

254

3500.0000

XLON

05002050000047509-E0KSMzb2CTSR20241004

04-Oct-2024 14:31:12

169

3499.0000

XLON

07002070000047879-E0KSMzb2CTg720241004

04-Oct-2024 14:33:45

211

3498.0000

XLON

07002070000048270-E0KSMzb2CZgR20241004

04-Oct-2024 14:35:52

296

3501.0000

XLON

05002050000048417-E0KSMzb2Ce1E20241004

04-Oct-2024 14:37:30

17

3499.0000

XLON

05002050000048586-E0KSMzb2Cg5a20241004

04-Oct-2024 14:37:30

133

3499.0000

XLON

05002050000048586-E0KSMzb2Cg5d20241004

04-Oct-2024 14:37:30

296

3500.0000

XLON

05002050000048257-E0KSMzb2Cg4V20241004

04-Oct-2024 14:38:12

227

3500.0000

XLON

07002070000049298-E0KSMzb2Ch9S20241004

04-Oct-2024 14:38:59

204

3503.0000

XLON

05002050000049020-E0KSMzb2CiBH20241004

04-Oct-2024 14:39:53

200

3500.0000

XLON

05002050000049178-E0KSMzb2CjVu20241004

04-Oct-2024 14:40:04

260

3499.0000

XLON

07002070000049539-E0KSMzb2CjlW20241004

04-Oct-2024 14:41:46

224

3502.0000

XLON

07002070000049930-E0KSMzb2CmcL20241004

04-Oct-2024 14:42:00

85

3501.0000

XLON

05002050000049516-E0KSMzb2Cmtb20241004

04-Oct-2024 14:42:00

102

3501.0000

XLON

05002050000049516-E0KSMzb2CmtZ20241004

04-Oct-2024 14:43:56

257

3502.0000

XLON

05002050000049938-E0KSMzb2Cp6z20241004

04-Oct-2024 14:45:01

234

3502.0000

XLON

07002070000050400-E0KSMzb2CqfD20241004

04-Oct-2024 14:46:49

333

3502.0000

XLON

07002070000050770-E0KSMzb2CsmH20241004

04-Oct-2024 14:47:24

369

3501.0000

XLON

07002070000050661-E0KSMzb2CtJu20241004

04-Oct-2024 14:49:37

295

3505.0000

XLON

07002070000051209-E0KSMzb2Cvdq20241004

04-Oct-2024 14:51:45

434

3505.0000

XLON

07002070000051464-E0KSMzb2Cy6620241004

04-Oct-2024 14:51:54

322

3504.0000

XLON

07002070000051198-E0KSMzb2CyJR20241004

04-Oct-2024 14:53:13

240

3505.0000

XLON

07002070000051735-E0KSMzb2Czew20241004

04-Oct-2024 14:53:45

240

3504.0000

XLON

07002070000051736-E0KSMzb2D0TB20241004

04-Oct-2024 14:54:37

204

3505.0000

XLON

05002050000051658-E0KSMzb2D1h120241004

04-Oct-2024 14:56:05

112

3507.0000

XLON

07002070000052462-E0KSMzb2D3cZ20241004

04-Oct-2024 14:56:05

84

3507.0000

XLON

07002070000052462-E0KSMzb2D3cb20241004

04-Oct-2024 14:56:37

277

3506.0000

XLON

05002050000052066-E0KSMzb2D4Cf20241004

04-Oct-2024 14:57:45

265

3507.0000

XLON

07002070000052743-E0KSMzb2D5US20241004

04-Oct-2024 14:58:06

276

3506.0000

XLON

05002050000052341-E0KSMzb2D5y320241004

04-Oct-2024 14:59:47

192

3509.0000

XLON

05002050000052737-E0KSMzb2D7qZ20241004

04-Oct-2024 14:59:47

70

3509.0000

XLON

05002050000052737-E0KSMzb2D7qb20241004

04-Oct-2024 15:00:07

238

3508.0000

XLON

07002070000053117-E0KSMzb2D8VE20241004

04-Oct-2024 15:01:06

277

3506.0000

XLON

05002050000053047-E0KSMzb2DA8S20241004

04-Oct-2024 15:02:45

62

3506.0000

XLON

07002070000053745-E0KSMzb2DBb020241004

04-Oct-2024 15:02:45

113

3506.0000

XLON

07002070000053745-E0KSMzb2DBay20241004

04-Oct-2024 15:02:45

84

3506.0000

XLON

07002070000053745-E0KSMzb2DBb220241004

04-Oct-2024 15:02:45

64

3506.0000

XLON

07002070000053745-E0KSMzb2DBb420241004

04-Oct-2024 15:03:00

254

3505.0000

XLON

07002070000053448-E0KSMzb2DBsy20241004

04-Oct-2024 15:04:45

162

3505.0000

XLON

07002070000054139-E0KSMzb2DEHN20241004

04-Oct-2024 15:04:45

108

3505.0000

XLON

07002070000054139-E0KSMzb2DEHP20241004

04-Oct-2024 15:04:54

372

3504.0000

XLON

05002050000053691-E0KSMzb2DEQz20241004

04-Oct-2024 15:04:54

2

3504.0000

XLON

05002050000053691-E0KSMzb2DEQt20241004

04-Oct-2024 15:06:37

311

3504.0000

XLON

05002050000053982-E0KSMzb2DGiM20241004

04-Oct-2024 15:08:20

350

3506.0000

XLON

07002070000054705-E0KSMzb2DIWh20241004

04-Oct-2024 15:10:03

325

3506.0000

XLON

05002050000054706-E0KSMzb2DKO620241004

04-Oct-2024 15:10:03

75

3506.0000

XLON

05002050000054706-E0KSMzb2DKO820241004

04-Oct-2024 15:10:17

3

3505.0000

XLON

07002070000054666-E0KSMzb2DKlS20241004

04-Oct-2024 15:10:17

266

3505.0000

XLON

07002070000054666-E0KSMzb2DKlU20241004

04-Oct-2024 15:11:24

281

3502.0000

XLON

05002050000054939-E0KSMzb2DMF320241004

04-Oct-2024 15:13:57

84

3502.0000

XLON

07002070000055898-E0KSMzb2DQ8M20241004

04-Oct-2024 15:13:57

129

3502.0000

XLON

07002070000055898-E0KSMzb2DQ8Q20241004

04-Oct-2024 15:13:57

137

3502.0000

XLON

07002070000055898-E0KSMzb2DQ8O20241004

04-Oct-2024 15:14:50

195

3501.0000

XLON

05002050000055410-E0KSMzb2DRUi20241004

04-Oct-2024 15:14:50

435

3501.0000

XLON

05002050000055410-E0KSMzb2DRUk20241004

04-Oct-2024 15:15:04

19

3500.0000

XLON

07002070000056232-E0KSMzb2DS9820241004

04-Oct-2024 15:15:04

17

3500.0000

XLON

07002070000056232-E0KSMzb2DS9B20241004

04-Oct-2024 15:15:04

164

3500.0000

XLON

07002070000056232-E0KSMzb2DS8y20241004

04-Oct-2024 15:16:55

152

3501.0000

XLON

05002050000056405-E0KSMzb2DUol20241004

04-Oct-2024 15:16:55

419

3501.0000

XLON

05002050000056405-E0KSMzb2DUoj20241004

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSFFMLELSEFS
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Relx PLC (REL)

+19.00p (+0.52%)
delayed 05:00AM