FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR
MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
| (a) Full name of discloser: | J.P. Morgan Equities South Africa Proprietary Ltd |
| (b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. |
N/A |
| (c) Name of offeror/offeree in relation to whose Use a separate form for each offeror/offeree | AngloGold Ashanti plc |
| (d) If an exempt fund manager connected with an |
N/A |
| (e) Date position held/dealing undertaken: For an opening position disclosure, state the latest |
03 October 2024 |
| (f) In addition to the company in 1(c) above, is the If it is a cash offer or possible cash offer, state "N/A" | No |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree
to which the disclosure relates following the dealing (if any)
| Class of relevant security: | USD 1 ordinary | |||
|
| Interests | Short positions | ||
|
| Number | % | Number | % |
| (1) Relevant securities owned and/or controlled: | 4,424,116 | 1.05 | 266,350 | 0.06 |
| (2) Cash-settled derivatives: | 187,706 | 0.04 | 2,354,877 | 0.56 |
| (3) Stock-settled derivatives (including options) and agreements to purchase/sell: | 0 | 0.00 | 0 | 0.00 |
|
TOTAL: | 4,611,822 | 1.09 | 2,621,227 | 0.62 |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other
employee options)
| Class of relevant security in relation to which subscription right exists: |
|
| Details, including nature of the rights concerned and relevant percentages: |
|
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
| Class of relevant security | Purchase/sale
| Number of securities | Price per unit |
| USD 1 ordinary | Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase
Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale | 23 19 26 541 56 237 89 160 43 106 27 44 53 42 315 190 296 31 511 441 164 21 63 118 391 50 45 76 23 34 97 40 79 490 57 235 60 133 65 169 199 69 40 55 153 48 172 136 138 72 73 201 200 121 96 181 144 120 100 195 84 158 96 139 262 88 109 156 167 323 138 96 58 101 142 75 187 53 65,618 36 19 122 17 27 461 160 184 327 24 24 99 20 72 54 45 117 64 64 51 118 34 238 9 125 44 178 25 228 59 158 125 75 17 14 223 128 28 3 3 60 49 33 49 19 130 342 26 52 155 53 185 29 75 70 634 36 181 162 77 12 53 152 42 104 45 60 188 107 102 28 198 5 83 28 115 37 74 37 37 37 5 48 21 78 93 108 22 161 71 143 36 127 81 48 132 52 32 286 26 49 49 96 115 34 479 166 61 146 98 26 179 102 125 50 26 132 129 64 27 26 83 57 140 27 480 27 50 50 27 59 20 58 37 485 62 588 28 126 390 485 405 58 53 69 55 13 48 104 179 69 28 111 34 30 231 73 105 75 22 52 128 22 60 76 40 121 82 77 22 233 44 22 21 21 22 31 20 21 20 21 20 21 20 20 21 20 20 20 40 20 20 41 20 20 20 20 20 288 31 25 49 21 135 22 22 22 22 29 68 20 34 23 21 22 40 25 26 164 8 40 57 21 55 19 37 85 31 104 87 470 161 413 44 31 26 37 122 25 25 343 103 33 20 33 67 43 109 26 43 20 26 59 136 8 24 216 11 75 37 3 23 14 38 48 82 41 45 240 454 1,410 1,123 9,983 1,815 1,775 1,969 1,057 2,472 2,010 311 119 2,500 300 813 299 1,958 226 768 219 1,883 629 1,254 1,640 823 1,070 3,629 3,409 3,192 6,236 2,551 2,180 3,172 6,698 206 1,220 2,123 255 54 248 124 294 323 390 717 400 130 898 80 97,520 190 189 643 116 43 80 45 27 29 16 115 90 15 53
23 38 26 622 112 237 89 180 41 87 27 42 53 42 315 190 296 62 520 514 217 42 33 116 369 50 45 49 46 34 68 80 158 490 114 214 120 265 36 169 199 50 40 53 153 48 180 105 291 72 37 201 243 121 96 181 134 120 100 195 463 161 125 139 169 88 123 187 167 103 98 96 116 188 141 75 42 32 54,147 75 52 49 51 154 36 41 19 56 174 49 346 232 57 408 48 24 20 135 21 52 52 58 46 172 96 173 54 10 144 29 32 53 48 58 26 42 56 51 105 194 35 35 68 26 132 105 46 110 58 60 89 28 50 80 58 48 62 55 129 88 22 184 20 143 72 127 142 48 91 91 64 314 52 49 49 96 115 68 479 274 118 146 98 95 179 102 125 50 52 132 120 83 54 52 72 61 140 54 480 54 54 109 54 59 40 58 74 92 62 588 56 88 136 970 829 58 116 48 50 51 98 49 50 45 119 48 32 57 58 43 48 54 16 60 48 77 42 60 49 31 98 20 60 36 57 58 86 60 57 50 31 25 22 192 22 56 88 24 20 23 58 22 38 10 48 49 58 29 19 58 26 48 36 25 60 26 12 83 76 18 18 31 31 30 26 27 46 26 35 9 338 29 29 88 13 27 83 37 58 58 4 4 4 4 4 3 4 190 2,327 124 77 1,948 1,840 2,035 449 70 2,537 3,860 90 4,500 3,666 2,422 142 6,475 524 905 3,720 3,045 2,362 102 458 3,692 777 274 2,932 2,797 365 118 2,494 2,463 1,247 2,265 4,129 2,420 1,773 40 1,356 70 397 464 17 50 48 43 45 37 36 36 29 32 | 463.8900 ZAR 463.9150 ZAR 463.9350 ZAR 463.9950 ZAR 464.7600 ZAR 464.8200 ZAR 464.1750 ZAR 464.1050 ZAR 464.1000 ZAR 463.8400 ZAR 463.9400 ZAR 463.9650 ZAR 463.9250 ZAR 463.9600 ZAR 464.7100 ZAR 465.5350 ZAR 466.0000 ZAR 466.0050 ZAR 465.5050 ZAR 464.9850 ZAR 464.7050 ZAR 464.9750 ZAR 465.1650 ZAR 465.2700 ZAR 465.3200 ZAR 465.3100 ZAR 466.0450 ZAR 465.8650 ZAR 465.7950 ZAR 465.8500 ZAR 465.4400 ZAR 465.5200 ZAR 466.1500 ZAR 466.1350 ZAR 466.3050 ZAR 465.6300 ZAR 465.6400 ZAR 465.0800 ZAR 465.3750 ZAR 464.7700 ZAR 464.6900 ZAR 464.7400 ZAR 464.9250 ZAR 464.9600 ZAR 464.8800 ZAR 464.5300 ZAR 464.5000 ZAR 464.0450 ZAR 463.9700 ZAR 463.8800 ZAR 463.7050 ZAR 463.6900 ZAR 463.8500 ZAR 463.6500 ZAR 463.4300 ZAR 463.8300 ZAR 463.8000 ZAR 463.6000 ZAR 463.6100 ZAR 463.5900 ZAR 463.5500 ZAR 463.5100 ZAR 463.4700 ZAR 463.4900 ZAR 464.9800 ZAR 465.0400 ZAR 464.9900 ZAR 464.9000 ZAR 465.3000 ZAR 462.0900 ZAR 461.8000 ZAR 461.3200 ZAR 461.6450 ZAR 461.5700 ZAR 461.9000 ZAR 462.8400 ZAR 463.1100 ZAR 463.1000 ZAR 464.1900 ZAR 466.9750 ZAR 467.7400 ZAR 464.9100 ZAR 464.2500 ZAR 461.1000 ZAR 462.9300 ZAR 463.8200 ZAR 463.7800 ZAR 463.9500 ZAR 463.9450 ZAR 464.6600 ZAR 464.8550 ZAR 464.0850 ZAR 464.0900 ZAR 464.1450 ZAR 464.1300 ZAR 463.8650 ZAR 463.7750 ZAR 465.7800 ZAR 465.2450 ZAR 464.6500 ZAR 464.6800 ZAR 463.3900 ZAR 463.4500 ZAR 463.5600 ZAR 463.4800 ZAR 463.6300 ZAR 463.7700 ZAR 463.6400 ZAR 463.1600 ZAR 463.3700 ZAR 463.2800 ZAR 463.2500 ZAR 462.7600 ZAR 462.9500 ZAR 462.7100 ZAR 461.9700 ZAR 462.3250 ZAR 462.3000 ZAR 462.3100 ZAR 462.3200 ZAR 462.2400 ZAR 462.2500 ZAR 462.2000 ZAR 462.6900 ZAR 462.7200 ZAR 462.7800 ZAR 462.8600 ZAR 462.8500 ZAR 463.0000 ZAR 462.9900 ZAR 463.2400 ZAR 463.2650 ZAR 463.2000 ZAR 463.1700 ZAR 463.0800 ZAR 463.0700 ZAR 463.1500 ZAR 463.0300 ZAR 463.0100 ZAR 462.9800 ZAR 462.9700 ZAR 462.7900 ZAR 462.9400 ZAR 462.7700 ZAR 462.6600 ZAR 462.6400 ZAR 462.5400 ZAR 462.4800 ZAR 462.1600 ZAR 462.1700 ZAR 461.8500 ZAR 461.7300 ZAR 461.8600 ZAR 461.6500 ZAR 461.3900 ZAR 460.8900 ZAR 460.8700 ZAR 460.9200 ZAR 460.9300 ZAR 460.9700 ZAR 461.5000 ZAR 464.8400 ZAR 464.7000 ZAR 464.6400 ZAR 464.8900 ZAR 464.2700 ZAR 464.2050 ZAR 464.3500 ZAR 464.2650 ZAR 464.3200 ZAR 464.3250 ZAR 464.0350 ZAR 463.3750 ZAR 463.1900 ZAR 463.6250 ZAR 463.5300 ZAR 463.6750 ZAR 463.2350 ZAR 463.1850 ZAR 463.2100 ZAR 463.7600 ZAR 463.6950 ZAR 463.8150 ZAR 465.3500 ZAR 465.7200 ZAR 465.6250 ZAR 465.2600 ZAR 465.1200 ZAR 464.0800 ZAR 463.6700 ZAR 464.1150 ZAR 464.7500 ZAR 464.5800 ZAR 464.3100 ZAR 464.3400 ZAR 464.0300 ZAR 463.4200 ZAR 462.4500 ZAR 462.5100 ZAR 462.7350 ZAR 462.6000 ZAR 462.5800 ZAR 462.5500 ZAR 462.4900 ZAR 462.9450 ZAR 462.7000 ZAR 462.2100 ZAR 462.2900 ZAR 461.0850 ZAR 461.1900 ZAR 461.2350 ZAR 462.4000 ZAR 463.0450 ZAR 462.9750 ZAR 462.4700 ZAR 465.4500 ZAR 464.5450 ZAR 464.6300 ZAR 464.1550 ZAR 462.9550 ZAR 463.2600 ZAR 462.5600 ZAR 462.0100 ZAR 462.0200 ZAR 461.9600 ZAR 462.1300 ZAR 465.3300 ZAR 461.4250 ZAR 461.3950 ZAR 461.4150 ZAR 462.0250 ZAR 461.9300 ZAR 461.2250 ZAR 460.9400 ZAR 459.7700 ZAR 460.6400 ZAR 459.7650 ZAR 461.2300 ZAR 461.9400 ZAR 461.9500 ZAR 461.6350 ZAR 461.2900 ZAR 461.2850 ZAR 461.0400 ZAR 461.0050 ZAR 461.3350 ZAR 461.1300 ZAR 462.2200 ZAR 462.2050 ZAR 462.2700 ZAR 462.4100 ZAR 462.7500 ZAR 462.9600 ZAR 463.2050 ZAR 463.2150 ZAR 464.0250 ZAR 463.2250 ZAR 461.7050 ZAR 461.7000 ZAR 462.1350 ZAR 462.0650 ZAR 461.6000 ZAR 461.8900 ZAR 461.7400 ZAR 461.5550 ZAR 461.5250 ZAR 461.7550 ZAR 461.8300 ZAR 462.0350 ZAR 461.9650 ZAR 462.1850 ZAR 463.3250 ZAR 463.4100 ZAR 463.7450 ZAR 463.3000 ZAR 464.6650 ZAR 464.7150 ZAR 464.9150 ZAR 465.9500 ZAR 465.3950 ZAR 465.7700 ZAR 465.5300 ZAR 465.5100 ZAR 465.7850 ZAR 465.8700 ZAR 465.8450 ZAR 464.8250 ZAR 464.5500 ZAR 465.3350 ZAR 465.1300 ZAR 465.2150 ZAR 465.1600 ZAR 464.7850 ZAR 465.2950 ZAR 465.4950 ZAR 465.8850 ZAR 466.1800 ZAR 466.3550 ZAR 466.3400 ZAR 466.3900 ZAR 466.2200 ZAR 466.1750 ZAR 465.8250 ZAR 465.9250 ZAR 465.7350 ZAR 466.8600 ZAR 464.8050 ZAR 464.9050 ZAR 464.9350 ZAR 465.2350 ZAR 465.1450 ZAR 465.4900 ZAR 465.6600 ZAR 465.5750 ZAR 465.5400 ZAR 464.8950 ZAR 464.1250 ZAR 464.2800 ZAR 464.3850 ZAR 462.9850 ZAR 463.0900 ZAR 464.1700 ZAR 464.2450 ZAR 464.1800 ZAR 464.2900 ZAR 465.1400 ZAR 464.1600 ZAR 464.7550 ZAR 464.4000 ZAR 463.7000 ZAR 463.5700 ZAR 462.3900 ZAR 462.5450 ZAR 462.4200 ZAR 462.4300 ZAR 462.6700 ZAR 462.6200 ZAR 462.7300 ZAR 462.5300 ZAR 462.2600 ZAR 462.2800 ZAR 463.0200 ZAR 462.9000 ZAR 462.4600 ZAR 461.4400 ZAR 461.4300 ZAR 461.4100 ZAR 462.9100 ZAR 462.4063 ZAR 461.2670 ZAR 459.7854 ZAR 462.4897 ZAR 461.0992 ZAR 461.2188 ZAR 460.9225 ZAR 462.6079 ZAR 462.1567 ZAR 462.9086 ZAR 463.6339 ZAR 463.3361 ZAR 463.5620 ZAR 464.0499 ZAR 464.0000 ZAR 463.9176 ZAR 464.6892 ZAR 464.6797 ZAR 465.1766 ZAR 465.3908 ZAR 465.3748 ZAR 465.7519 ZAR 464.4794 ZAR 464.3034 ZAR 463.9131 ZAR 464.0608 ZAR 464.3084 ZAR 464.1151 ZAR 463.8420 ZAR 464.0090 ZAR 463.3261 ZAR 462.6927 ZAR 463.1576 ZAR 462.6721 ZAR 462.2225 ZAR 462.3870 ZAR 462.3687 ZAR 463.1621 ZAR 462.6300 ZAR 462.6479 ZAR 462.1608 ZAR 462.0016 ZAR 461.7735 ZAR 461.5905 ZAR 461.3096 ZAR 460.9877 ZAR 461.0535 ZAR 461.8511 ZAR 463.1475 ZAR 463.6815 ZAR 462.8988 ZAR 464.0507 ZAR 464.8889 ZAR 464.0200 ZAR 463.5200 ZAR 464.9200 ZAR 465.1700 ZAR 464.9650 ZAR 464.6050 ZAR 464.6100 ZAR 464.4500 ZAR 464.4400 ZAR 464.3700 ZAR 463.9200 ZAR
463.8900 ZAR 463.9150 ZAR 463.9350 ZAR 463.9950 ZAR 464.7600 ZAR 464.8200 ZAR 464.1750 ZAR 464.1050 ZAR 464.1000 ZAR 463.8400 ZAR 463.9400 ZAR 463.9650 ZAR 463.9250 ZAR 463.9600 ZAR 464.7100 ZAR 465.5350 ZAR 466.0000 ZAR 466.0050 ZAR 465.5050 ZAR 464.9850 ZAR 464.7050 ZAR 464.9750 ZAR 465.1650 ZAR 465.2700 ZAR 465.3200 ZAR 465.3100 ZAR 466.0450 ZAR 465.8650 ZAR 465.7950 ZAR 465.8500 ZAR 465.4400 ZAR 465.5200 ZAR 466.1500 ZAR 466.1350 ZAR 466.3050 ZAR 465.6300 ZAR 465.6400 ZAR 465.0800 ZAR 465.3750 ZAR 464.7700 ZAR 464.6900 ZAR 464.7400 ZAR 464.9250 ZAR 464.9600 ZAR 464.8800 ZAR 464.5300 ZAR 464.5000 ZAR 464.0450 ZAR 463.9700 ZAR 463.8800 ZAR 463.7050 ZAR 463.6900 ZAR 463.8500 ZAR 463.6500 ZAR 463.4300 ZAR 463.8300 ZAR 463.8000 ZAR 463.6000 ZAR 463.6100 ZAR 463.5900 ZAR 463.5500 ZAR 463.5100 ZAR 463.4700 ZAR 463.4900 ZAR 464.9800 ZAR 465.0400 ZAR 464.9900 ZAR 464.9000 ZAR 465.3000 ZAR 462.0900 ZAR 461.8000 ZAR 461.3200 ZAR 461.6450 ZAR 461.5700 ZAR 461.9000 ZAR 462.8400 ZAR 463.1100 ZAR 463.1000 ZAR 464.1900 ZAR 464.2000 ZAR 463.9100 ZAR 465.0900 ZAR 465.9400 ZAR 465.7300 ZAR 466.9750 ZAR 468.2500 ZAR 467.7400 ZAR 466.6500 ZAR 464.9100 ZAR 461.1000 ZAR 462.9300 ZAR 463.7800 ZAR 463.8700 ZAR 463.9500 ZAR 463.9450 ZAR 464.6600 ZAR 464.0850 ZAR 463.8650 ZAR 464.8450 ZAR 465.5600 ZAR 464.6500 ZAR 464.7300 ZAR 464.6800 ZAR 463.3900 ZAR 463.4500 ZAR 463.5600 ZAR 463.4800 ZAR 463.4600 ZAR 463.6300 ZAR 463.7200 ZAR 463.7700 ZAR 463.6400 ZAR 463.1600 ZAR 463.3700 ZAR 463.2500 ZAR 462.9500 ZAR 462.3250 ZAR 462.3200 ZAR 462.6900 ZAR 462.7200 ZAR 462.8200 ZAR 462.8100 ZAR 462.8600 ZAR 462.8500 ZAR 463.0000 ZAR 462.9900 ZAR 463.3300 ZAR 463.2400 ZAR 463.2650 ZAR 463.0700 ZAR 463.0300 ZAR 462.9400 ZAR 462.6400 ZAR 462.4800 ZAR 461.8600 ZAR 464.8400 ZAR 464.7000 ZAR 464.6400 ZAR 464.8900 ZAR 464.2700 ZAR 464.2050 ZAR 464.3500 ZAR 464.2650 ZAR 464.3200 ZAR 464.3250 ZAR 464.0350 ZAR 463.3750 ZAR 463.1900 ZAR 463.6250 ZAR 463.5300 ZAR 463.6750 ZAR 463.2350 ZAR 463.1850 ZAR 463.2100 ZAR 463.7600 ZAR 463.6950 ZAR 463.8150 ZAR 465.3500 ZAR 465.7200 ZAR 465.6250 ZAR 465.2600 ZAR 465.1200 ZAR 464.0800 ZAR 463.6700 ZAR 464.1150 ZAR 464.7500 ZAR 464.5800 ZAR 464.3100 ZAR 464.3400 ZAR 464.0300 ZAR 463.4200 ZAR 462.4500 ZAR 462.5100 ZAR 462.7350 ZAR 462.6000 ZAR 462.5800 ZAR 462.5500 ZAR 462.4900 ZAR 462.9450 ZAR 462.7000 ZAR 462.2100 ZAR 462.2900 ZAR 461.0850 ZAR 461.1900 ZAR 461.2350 ZAR 462.4000 ZAR 463.0450 ZAR 462.9750 ZAR 462.4700 ZAR 465.4500 ZAR 464.5450 ZAR 464.6300 ZAR 464.1550 ZAR 462.9550 ZAR 463.2600 ZAR 462.5600 ZAR 462.1300 ZAR 463.0600 ZAR 465.0500 ZAR 465.5700 ZAR 465.3300 ZAR 466.1200 ZAR 465.2100 ZAR 464.0700 ZAR 461.3950 ZAR 461.1200 ZAR 462.2550 ZAR 459.9400 ZAR 460.5600 ZAR 461.9500 ZAR 461.2900 ZAR 461.3100 ZAR 461.3700 ZAR 460.7400 ZAR 461.2500 ZAR 462.2700 ZAR 462.7500 ZAR 463.1200 ZAR 463.3500 ZAR 464.0250 ZAR 463.2250 ZAR 462.0650 ZAR 461.6600 ZAR 461.7200 ZAR 462.0700 ZAR 462.8000 ZAR 463.4100 ZAR 463.6200 ZAR 463.2700 ZAR 463.3800 ZAR 465.9500 ZAR 465.3950 ZAR 465.7700 ZAR 465.5100 ZAR 465.7850 ZAR 465.8700 ZAR 464.5700 ZAR 465.1100 ZAR 465.3250 ZAR 465.1600 ZAR 464.7900 ZAR 465.2950 ZAR 466.3550 ZAR 465.7600 ZAR 465.8200 ZAR 465.9600 ZAR 465.9800 ZAR 466.8600 ZAR 465.3400 ZAR 464.8050 ZAR 465.5400 ZAR 464.2200 ZAR 464.2800 ZAR 464.3850 ZAR 464.1800 ZAR 464.2150 ZAR 464.3900 ZAR 464.2400 ZAR 464.2900 ZAR 464.4200 ZAR 464.4800 ZAR 464.6000 ZAR 465.1400 ZAR 465.2800 ZAR 464.7550 ZAR 464.4000 ZAR 464.5900 ZAR 463.5700 ZAR 462.6500 ZAR 462.4300 ZAR 462.6700 ZAR 462.5300 ZAR 462.2800 ZAR 461.3300 ZAR 461.0900 ZAR 462.5000 ZAR 462.6100 ZAR 463.1400 ZAR 461.6100 ZAR 461.9800 ZAR 461.4100 ZAR 461.4200 ZAR 461.4600 ZAR 461.5500 ZAR 461.6400 ZAR 462.9100 ZAR 463.1800 ZAR 462.0074 ZAR 465.3495 ZAR 468.2200 ZAR 464.6821 ZAR 463.3675 ZAR 461.0881 ZAR 461.1541 ZAR 462.4985 ZAR 462.2496 ZAR 460.9433 ZAR 462.9689 ZAR 462.0560 ZAR 461.9878 ZAR 463.0536 ZAR 462.4931 ZAR 463.2900 ZAR 464.1919 ZAR 463.8693 ZAR 463.6665 ZAR 463.8811 ZAR 463.6291 ZAR 464.5246 ZAR 464.9792 ZAR 465.4065 ZAR 464.7320 ZAR 465.8100 ZAR 465.7051 ZAR 465.8324 ZAR 465.6813 ZAR 464.3201 ZAR 464.4774 ZAR 465.6016 ZAR 464.7314 ZAR 464.0468 ZAR 465.3057 ZAR 464.3194 ZAR 463.3473 ZAR 464.0439 ZAR 461.5800 ZAR 462.3312 ZAR 461.9100 ZAR 461.9258 ZAR 461.4074 ZAR 465.0830 ZAR 464.6041 ZAR 465.2300 ZAR 463.5200 ZAR 465.1700 ZAR 463.1300 ZAR 464.0100 ZAR 464.2600 ZAR 464.6050 ZAR 464.3300 ZAR |
(b) Cash-settled derivative transactions
| Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference | Price per unit |
| USD 1 ordinary | Equity Swap | Decrease Long
Decrease Short
Increase Long
Increase Short
| 1,738 3,296 189 209 50 50 73
2,035 85 464 70 397 90 116 70 1,356 449 57 220 464 3,860 3,666 142 1,948 400 905 524 3,720 1,773 1,247 8 5,583 365 118 2,362 77 17 2,265 2,327 458 2,494 274 777 2,932
4,500 1,588 1,848 189 6,475 50
1,123 1,969 400 130 1,815 1,775 1,410 717 45 390 323 898 45 294 220 2,472 124 206 210 2,123 1,220 454 9,983 1,057 54 248 216 6,698 2,180 190 2,010 240 28 559 152 80 3,172 255 2,551 119 2,500 9,058 311 97,520 3,192 588 823 299 480 6,236 300 1,070 3,409 21,352 1,640 3,629 1,254 226 1,958 2,884 768 1,883 219 629 | 462.4923 ZAR 462.9262 ZAR 464.0507 ZAR 464.0643 ZAR 464.3526 ZAR 464.6041 ZAR 464.9544 ZAR
461.1542 ZAR 461.3300 ZAR 461.4074 ZAR 461.9100 ZAR 461.9258 ZAR 462.0560 ZAR 462.1300 ZAR 462.2496 ZAR 462.3312 ZAR 462.4985 ZAR 462.6100 ZAR 462.6700 ZAR 462.7797 ZAR 462.9689 ZAR 463.0536 ZAR 463.2900 ZAR 463.3675 ZAR 463.5500 ZAR 463.6665 ZAR 463.8693 ZAR 463.8811 ZAR 464.0440 ZAR 464.0468 ZAR 464.1000 ZAR 464.1661 ZAR 464.3201 ZAR 464.4774 ZAR 464.5246 ZAR 464.6821 ZAR 465.0830 ZAR 465.3057 ZAR 465.3495 ZAR 465.4065 ZAR 465.6016 ZAR 465.7052 ZAR 465.8100 ZAR 465.8324 ZAR
461.9878 ZAR 463.1556 ZAR 463.6976 ZAR 464.0507 ZAR 464.1919 ZAR 464.6041 ZAR
459.7854 ZAR 460.9225 ZAR 460.9877 ZAR 461.0535 ZAR 461.0992 ZAR 461.2188 ZAR 461.2670 ZAR 461.3096 ZAR 461.4100 ZAR 461.5905 ZAR 461.7735 ZAR 461.8511 ZAR 461.9700 ZAR 462.0016 ZAR 462.0900 ZAR 462.1567 ZAR 462.1608 ZAR 462.2225 ZAR 462.2700 ZAR 462.3687 ZAR 462.3870 ZAR 462.4063 ZAR 462.4897 ZAR 462.6079 ZAR 462.6300 ZAR 462.6479 ZAR 462.6700 ZAR 462.6721 ZAR 462.6927 ZAR 462.8988 ZAR 462.9086 ZAR 462.9100 ZAR 462.9400 ZAR 463.0800 ZAR 463.1100 ZAR 463.1475 ZAR 463.1576 ZAR 463.1621 ZAR 463.3261 ZAR 463.3361 ZAR 463.5620 ZAR 463.5692 ZAR 463.6339 ZAR 463.6815 ZAR 463.8420 ZAR 463.8771 ZAR 463.9131 ZAR 463.9176 ZAR 464.0000 ZAR 464.0090 ZAR 464.0499 ZAR 464.0608 ZAR 464.1151 ZAR 464.1900 ZAR 464.3034 ZAR 464.3084 ZAR 464.4794 ZAR 464.6797 ZAR 464.6892 ZAR 465.0926 ZAR 465.1766 ZAR 465.3748 ZAR 465.3908 ZAR 465.7519 ZAR |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
| Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
|
|
|
|
|
|
|
|
|
(ii) Exercise
| Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
|
|
|
|
|
|
(d) Other dealings (including subscribing for new securities)
| Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
|
|
|
|
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
| Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
| none |
(b) Agreements, arrangements or understandings relating to options or derivatives
| Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
| none
|
(c) Attachments
| Is a Supplemental Form 8 (Open Positions) attached? | No |
| Date of disclosure: | 04 October 2024 |
| Contact name: | Natasha Mondon |
| Telephone number*: | 01202 325175 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
