| | | | | | |
| |||
| | | | | | |
| |||
| | | | | | |
| |||
| | | | SSE PLC |
| |
| |||
| Transactions in own shares |
| ||||||||
| SSE plc (the "Company") announces that it has purchased the following number of its ordinary shares of 50 pence each (the "Ordinary Shares") on the London Stock Exchange through UBS AG London Branch ("UBS"). These purchases were made as part of the Company's £75 million share buyback programme as announced on 30 September 2024 (the "Programme"). All shares were purchased from UBS as an "on exchange" transaction subject to the rules of the London Stock Exchange and in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 18 July 2024 and Chapter 9 of the Listing Rules. The Ordinary Shares purchased will be held as treasury shares. |
| ||||||||
| Date of purchase | 03 October 2024 |
| |||||||
| Total number of shares purchased | 240,937 |
| |||||||
| Volume Weighted Average Price Per Share (GBp) | 1903.3395p |
| |||||||
| Lowest Price Per Share (GBp) | 1886p |
| |||||||
| Highest Price Per Share (GBp) | 1918p |
| |||||||
|
The Company has to date purchased 951,221 Ordinary Shares in aggregate through UBS in connection with the Programme. |
| ||||||||
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, a schedule of individual trades carried out by UBS as principal in connection with the above purchases is set out below: |
| ||||||||
| Schedule of Purchases |
| ||||||||
| Shares purchased: SSE plc GB0007908733 |
| ||||||||
| Intermediary name: UBS AG London Branch |
| ||||||||
| Intermediary Code: UBSWGB2L |
| ||||||||
| Currency: GBP |
| ||||||||
| |
| ||||||||
| Aggregated information: |
| | |||||||
| | | | | | | ||||
| Trading venue | Volume weighted average price (pence) | Aggregated volume | Lowest Price per share | Highest Price per share |
| ||||
| London Stock Exchange | 1903.3395 | 240,937 | 1886.00 | 1918.00 | | ||||
| | | | | | | ||||
| Individual transactions: |
| | | | |||||
| | | | | | | ||||
| In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below: | |||||||||
| | | | | | | ||||
| Transaction date | Time of transaction | Quantity | Price (pence) | Trading Venue | Transaction | ||||
| 03/10/2024 | 08:00:28 | 556 | 1895.0000 | LSE | 500985 | ||||
| 03/10/2024 | 08:00:57 | 616 | 1899.5000 | LSE | 501841 | ||||
| 03/10/2024 | 08:00:57 | 616 | 1900.0000 | LSE | 501839 | ||||
| 03/10/2024 | 08:01:08 | 506 | 1898.5000 | LSE | 502182 | ||||
| 03/10/2024 | 08:01:12 | 527 | 1898.5000 | LSE | 502254 | ||||
| 03/10/2024 | 08:05:00 | 536 | 1907.0000 | LSE | 508307 | ||||
| 03/10/2024 | 08:05:00 | 707 | 1907.0000 | LSE | 508305 | ||||
| 03/10/2024 | 08:05:07 | 564 | 1910.0000 | LSE | 508439 | ||||
| 03/10/2024 | 08:05:27 | 548 | 1909.0000 | LSE | 508856 | ||||
| 03/10/2024 | 08:05:27 | 551 | 1909.5000 | LSE | 508853 | ||||
| 03/10/2024 | 08:05:29 | 574 | 1909.0000 | LSE | 508891 | ||||
| 03/10/2024 | 08:07:42 | 607 | 1909.5000 | LSE | 511547 | ||||
| 03/10/2024 | 08:07:53 | 556 | 1905.5000 | LSE | 511818 | ||||
| 03/10/2024 | 08:07:53 | 586 | 1906.0000 | LSE | 511816 | ||||
| 03/10/2024 | 08:08:03 | 515 | 1904.5000 | LSE | 511988 | ||||
| 03/10/2024 | 08:09:09 | 592 | 1907.5000 | LSE | 513240 | ||||
| 03/10/2024 | 08:09:10 | 616 | 1906.5000 | LSE | 513253 | ||||
| 03/10/2024 | 08:09:41 | 556 | 1901.5000 | LSE | 513772 | ||||
| 03/10/2024 | 08:09:42 | 592 | 1900.5000 | LSE | 513821 | ||||
| 03/10/2024 | 08:10:02 | 560 | 1898.5000 | LSE | 514157 | ||||
| 03/10/2024 | 08:11:02 | 553 | 1899.5000 | LSE | 515470 | ||||
| 03/10/2024 | 08:12:59 | 534 | 1899.5000 | LSE | 517649 | ||||
| 03/10/2024 | 08:12:59 | 2 | 1899.5000 | LSE | 517647 | ||||
| 03/10/2024 | 08:15:05 | 546 | 1900.5000 | LSE | 520567 | ||||
| 03/10/2024 | 08:15:40 | 599 | 1900.5000 | LSE | 521347 | ||||
| 03/10/2024 | 08:17:29 | 561 | 1896.5000 | LSE | 523550 | ||||
| 03/10/2024 | 08:17:41 | 250 | 1896.0000 | LSE | 523884 | ||||
| 03/10/2024 | 08:17:41 | 269 | 1896.0000 | LSE | 523882 | ||||
| 03/10/2024 | 08:18:58 | 588 | 1898.5000 | LSE | 525879 | ||||
| 03/10/2024 | 08:19:09 | 619 | 1898.0000 | LSE | 526133 | ||||
| 03/10/2024 | 08:19:58 | 539 | 1899.5000 | LSE | 527041 | ||||
| 03/10/2024 | 08:20:05 | 530 | 1899.0000 | LSE | 527252 | ||||
| 03/10/2024 | 08:20:05 | 526 | 1899.5000 | LSE | 527250 | ||||
| 03/10/2024 | 08:21:26 | 637 | 1900.0000 | LSE | 529001 | ||||
| 03/10/2024 | 08:21:29 | 519 | 1899.0000 | LSE | 529047 | ||||
| 03/10/2024 | 08:22:19 | 191 | 1899.5000 | LSE | 530340 | ||||
| 03/10/2024 | 08:22:19 | 378 | 1899.5000 | LSE | 530338 | ||||
| 03/10/2024 | 08:22:24 | 10 | 1900.0000 | LSE | 530513 | ||||
| 03/10/2024 | 08:22:39 | 48 | 1900.0000 | LSE | 530828 | ||||
| 03/10/2024 | 08:22:39 | 51 | 1900.0000 | LSE | 530826 | ||||
| 03/10/2024 | 08:22:39 | 481 | 1900.0000 | LSE | 530824 | ||||
| 03/10/2024 | 08:24:06 | 591 | 1901.5000 | LSE | 532355 | ||||
| 03/10/2024 | 08:24:21 | 523 | 1902.5000 | LSE | 532617 | ||||
| 03/10/2024 | 08:25:40 | 617 | 1907.0000 | LSE | 534134 | ||||
| 03/10/2024 | 08:26:10 | 537 | 1907.5000 | LSE | 534788 | ||||
| 03/10/2024 | 08:26:31 | 549 | 1907.5000 | LSE | 535293 | ||||
| 03/10/2024 | 08:27:17 | 29 | 1907.0000 | LSE | 536272 | ||||
| 03/10/2024 | 08:27:17 | 29 | 1907.0000 | LSE | 536270 | ||||
| 03/10/2024 | 08:27:17 | 506 | 1907.0000 | LSE | 536268 | ||||
| 03/10/2024 | 08:27:49 | 359 | 1906.5000 | LSE | 536798 | ||||
| 03/10/2024 | 08:27:49 | 192 | 1906.5000 | LSE | 536796 | ||||
| 03/10/2024 | 08:30:11 | 515 | 1901.0000 | LSE | 540553 | ||||
| 03/10/2024 | 08:31:03 | 551 | 1902.5000 | LSE | 541993 | ||||
| 03/10/2024 | 08:31:04 | 522 | 1902.0000 | LSE | 542005 | ||||
| 03/10/2024 | 08:31:28 | 529 | 1902.7500 | LSE | 542707 | ||||
| 03/10/2024 | 08:32:45 | 512 | 1900.5000 | LSE | 544765 | ||||
| 03/10/2024 | 08:34:09 | 536 | 1900.5000 | LSE | 546869 | ||||
| 03/10/2024 | 08:35:45 | 607 | 1902.5000 | LSE | 549149 | ||||
| 03/10/2024 | 08:36:06 | 591 | 1902.0000 | LSE | 549678 | ||||
| 03/10/2024 | 08:36:13 | 575 | 1901.2500 | LSE | 549892 | ||||
| 03/10/2024 | 08:36:16 | 517 | 1900.5000 | LSE | 549940 | ||||
| 03/10/2024 | 08:36:25 | 519 | 1900.5000 | LSE | 550111 | ||||
| 03/10/2024 | 08:36:25 | 70 | 1900.5000 | LSE | 550107 | ||||
| 03/10/2024 | 08:40:50 | 608 | 1900.0000 | LSE | 555780 | ||||
| 03/10/2024 | 08:41:13 | 647 | 1900.5000 | LSE | 556351 | ||||
| 03/10/2024 | 08:43:11 | 1,191 | 1901.2500 | LSE | 559063 | ||||
| 03/10/2024 | 08:43:27 | 597 | 1901.2500 | LSE | 559429 | ||||
| 03/10/2024 | 08:45:15 | 123 | 1904.0000 | LSE | 561786 | ||||
| 03/10/2024 | 08:45:15 | 130 | 1904.0000 | LSE | 561784 | ||||
| 03/10/2024 | 08:45:15 | 68 | 1904.0000 | LSE | 561782 | ||||
| 03/10/2024 | 08:45:15 | 204 | 1904.0000 | LSE | 561778 | ||||
| 03/10/2024 | 08:45:15 | 224 | 1904.0000 | LSE | 561776 | ||||
| 03/10/2024 | 08:45:15 | 204 | 1904.0000 | LSE | 561772 | ||||
| 03/10/2024 | 08:45:15 | 68 | 1904.0000 | LSE | 561774 | ||||
| 03/10/2024 | 08:45:27 | 574 | 1903.5000 | LSE | 562201 | ||||
| 03/10/2024 | 08:45:27 | 537 | 1903.5000 | LSE | 562199 | ||||
| 03/10/2024 | 08:46:16 | 508 | 1902.5000 | LSE | 563532 | ||||
| 03/10/2024 | 08:48:21 | 608 | 1901.5000 | LSE | 566323 | ||||
| 03/10/2024 | 08:48:49 | 204 | 1900.0000 | LSE | 566933 | ||||
| 03/10/2024 | 08:48:49 | 200 | 1900.0000 | LSE | 566929 | ||||
| 03/10/2024 | 08:48:49 | 72 | 1900.0000 | LSE | 566935 | ||||
| 03/10/2024 | 08:48:49 | 43 | 1900.0000 | LSE | 566931 | ||||
| 03/10/2024 | 08:48:54 | 571 | 1900.0000 | LSE | 567055 | ||||
| 03/10/2024 | 08:53:02 | 464 | 1903.0000 | LSE | 573779 | ||||
| 03/10/2024 | 08:53:02 | 59 | 1903.0000 | LSE | 573777 | ||||
| 03/10/2024 | 08:54:13 | 513 | 1903.0000 | LSE | 575711 | ||||
| 03/10/2024 | 08:54:13 | 18 | 1903.0000 | LSE | 575709 | ||||
| 03/10/2024 | 08:56:10 | 611 | 1902.0000 | LSE | 578838 | ||||
| 03/10/2024 | 09:00:01 | 613 | 1902.0000 | LSE | 584405 | ||||
| 03/10/2024 | 09:02:25 | 61 | 1901.5000 | LSE | 586566 | ||||
| 03/10/2024 | 09:02:25 | 118 | 1901.5000 | LSE | 586564 | ||||
| 03/10/2024 | 09:02:25 | 40 | 1901.5000 | LSE | 586562 | ||||
| 03/10/2024 | 09:02:25 | 78 | 1901.5000 | LSE | 586560 | ||||
| 03/10/2024 | 09:02:25 | 59 | 1901.5000 | LSE | 586558 | ||||
| 03/10/2024 | 09:02:25 | 85 | 1901.5000 | LSE | 586556 | ||||
| 03/10/2024 | 09:02:25 | 152 | 1901.5000 | LSE | 586552 | ||||
| 03/10/2024 | 09:02:25 | 85 | 1901.5000 | LSE | 586554 | ||||
| 03/10/2024 | 09:03:10 | 564 | 1901.0000 | LSE | 587266 | ||||
| 03/10/2024 | 09:04:12 | 20 | 1902.5000 | LSE | 587966 | ||||
| 03/10/2024 | 09:04:12 | 104 | 1902.5000 | LSE | 587964 | ||||
| 03/10/2024 | 09:04:12 | 204 | 1902.5000 | LSE | 587962 | ||||
| 03/10/2024 | 09:04:12 | 230 | 1902.5000 | LSE | 587960 | ||||
| 03/10/2024 | 09:04:39 | 578 | 1902.0000 | LSE | 588432 | ||||
| 03/10/2024 | 09:04:39 | 703 | 1901.5000 | LSE | 588434 | ||||
| 03/10/2024 | 09:06:16 | 44 | 1901.0000 | LSE | 589790 | ||||
| 03/10/2024 | 09:06:16 | 522 | 1901.0000 | LSE | 589788 | ||||
| 03/10/2024 | 09:08:09 | 71 | 1902.5000 | LSE | 593497 | ||||
| 03/10/2024 | 09:08:09 | 147 | 1902.5000 | LSE | 593495 | ||||
| 03/10/2024 | 09:08:09 | 35 | 1902.5000 | LSE | 593493 | ||||
| 03/10/2024 | 09:09:09 | 107 | 1902.5000 | LSE | 594092 | ||||
| 03/10/2024 | 09:09:09 | 103 | 1902.5000 | LSE | 594090 | ||||
| 03/10/2024 | 09:10:45 | 611 | 1904.0000 | LSE | 595254 | ||||
| 03/10/2024 | 09:12:32 | 179 | 1905.0000 | LSE | 596410 | ||||
| 03/10/2024 | 09:12:32 | 410 | 1905.0000 | LSE | 596412 | ||||
| 03/10/2024 | 09:13:41 | 550 | 1904.0000 | LSE | 597169 | ||||
| 03/10/2024 | 09:15:18 | 588 | 1905.5000 | LSE | 598612 | ||||
| 03/10/2024 | 09:16:25 | 511 | 1904.5000 | LSE | 599444 | ||||
| 03/10/2024 | 09:17:22 | 662 | 1903.5000 | LSE | 600247 | ||||
| 03/10/2024 | 09:18:40 | 517 | 1901.5000 | LSE | 601067 | ||||
| 03/10/2024 | 09:19:21 | 301 | 1902.5000 | LSE | 601564 | ||||
| 03/10/2024 | 09:20:09 | 312 | 1902.5000 | LSE | 602146 | ||||
| 03/10/2024 | 09:22:49 | 81 | 1901.5000 | LSE | 604155 | ||||
| 03/10/2024 | 09:22:49 | 91 | 1901.5000 | LSE | 604153 | ||||
| 03/10/2024 | 09:23:41 | 583 | 1901.0000 | LSE | 604756 | ||||
| 03/10/2024 | 09:25:31 | 128 | 1902.5000 | LSE | 605897 | ||||
| 03/10/2024 | 09:25:31 | 255 | 1902.5000 | LSE | 605901 | ||||
| 03/10/2024 | 09:25:31 | 10 | 1902.5000 | LSE | 605899 | ||||
| 03/10/2024 | 09:25:39 | 185 | 1902.5000 | LSE | 605994 | ||||
| 03/10/2024 | 09:25:39 | 145 | 1902.5000 | LSE | 605992 | ||||
| 03/10/2024 | 09:25:39 | 39 | 1902.5000 | LSE | 605990 | ||||
| 03/10/2024 | 09:25:39 | 117 | 1902.5000 | LSE | 605988 | ||||
| 03/10/2024 | 09:26:35 | 165 | 1904.0000 | LSE | 606673 | ||||
| 03/10/2024 | 09:26:35 | 381 | 1904.0000 | LSE | 606671 | ||||
| 03/10/2024 | 09:28:45 | 80 | 1904.5000 | LSE | 608334 | ||||
| 03/10/2024 | 09:29:52 | 565 | 1904.0000 | LSE | 609241 | ||||
| 03/10/2024 | 09:30:56 | 332 | 1905.0000 | LSE | 610257 | ||||
| 03/10/2024 | 09:30:56 | 8 | 1905.0000 | LSE | 610255 | ||||
| 03/10/2024 | 09:30:56 | 255 | 1905.0000 | LSE | 610253 | ||||
| 03/10/2024 | 09:31:02 | 563 | 1905.0000 | LSE | 610334 | ||||
| 03/10/2024 | 09:31:02 | 584 | 1905.5000 | LSE | 610332 | ||||
| 03/10/2024 | 09:31:02 | 24 | 1905.5000 | LSE | 610329 | ||||
| 03/10/2024 | 09:31:12 | 603 | 1905.0000 | LSE | 610440 | ||||
| 03/10/2024 | 09:34:30 | 503 | 1904.0000 | LSE | 612951 | ||||
| 03/10/2024 | 09:40:02 | 326 | 1905.5000 | LSE | 617463 | ||||
| 03/10/2024 | 09:40:32 | 5 | 1905.5000 | LSE | 617861 | ||||
| 03/10/2024 | 09:42:02 | 346 | 1906.5000 | LSE | 619099 | ||||
| 03/10/2024 | 09:42:02 | 179 | 1906.5000 | LSE | 619097 | ||||
| 03/10/2024 | 09:45:10 | 588 | 1907.5000 | LSE | 621604 | ||||
| 03/10/2024 | 09:46:55 | 12 | 1907.0000 | LSE | 622909 | ||||
| 03/10/2024 | 09:47:35 | 144 | 1907.5000 | LSE | 623485 | ||||
| 03/10/2024 | 09:47:35 | 190 | 1907.5000 | LSE | 623483 | ||||
| 03/10/2024 | 09:47:35 | 152 | 1907.5000 | LSE | 623487 | ||||
| 03/10/2024 | 09:48:04 | 262 | 1905.5000 | LSE | 623810 | ||||
| 03/10/2024 | 09:48:04 | 190 | 1905.5000 | LSE | 623808 | ||||
| 03/10/2024 | 09:49:19 | 592 | 1905.0000 | LSE | 624551 | ||||
| 03/10/2024 | 09:49:36 | 562 | 1903.5000 | LSE | 624727 | ||||
| 03/10/2024 | 09:51:58 | 549 | 1904.0000 | LSE | 626321 | ||||
| 03/10/2024 | 09:54:13 | 624 | 1904.5000 | LSE | 627931 | ||||
| 03/10/2024 | 09:58:14 | 417 | 1904.0000 | LSE | 630454 | ||||
| 03/10/2024 | 09:58:14 | 228 | 1904.0000 | LSE | 630456 | ||||
| 03/10/2024 | 09:59:52 | 255 | 1905.5000 | LSE | 631522 | ||||
| 03/10/2024 | 10:02:08 | 255 | 1905.5000 | LSE | 633073 | ||||
| 03/10/2024 | 10:03:20 | 432 | 1906.0000 | LSE | 633821 | ||||
| 03/10/2024 | 10:03:20 | 97 | 1906.0000 | LSE | 633819 | ||||
| 03/10/2024 | 10:04:10 | 527 | 1905.5000 | LSE | 634267 | ||||
| 03/10/2024 | 10:14:14 | 200 | 1909.5000 | LSE | 641300 | ||||
| 03/10/2024 | 10:14:14 | 596 | 1909.5000 | LSE | 641298 | ||||
| 03/10/2024 | 10:14:51 | 607 | 1909.0000 | LSE | 641958 | ||||
| 03/10/2024 | 10:15:33 | 613 | 1909.0000 | LSE | 642598 | ||||
| 03/10/2024 | 10:16:13 | 536 | 1909.0000 | LSE | 643092 | ||||
| 03/10/2024 | 10:16:40 | 255 | 1909.0000 | LSE | 643436 | ||||
| 03/10/2024 | 10:19:37 | 301 | 1908.5000 | LSE | 645200 | ||||
| 03/10/2024 | 10:19:37 | 266 | 1908.5000 | LSE | 645198 | ||||
| 03/10/2024 | 10:23:19 | 554 | 1907.5000 | LSE | 647757 | ||||
| 03/10/2024 | 10:24:44 | 100 | 1907.0000 | LSE | 648922 | ||||
| 03/10/2024 | 10:25:47 | 255 | 1907.5000 | LSE | 649512 | ||||
| 03/10/2024 | 10:25:47 | 16 | 1907.5000 | LSE | 649510 | ||||
| 03/10/2024 | 10:28:06 | 353 | 1907.0000 | LSE | 651111 | ||||
| 03/10/2024 | 10:28:06 | 232 | 1907.0000 | LSE | 651109 | ||||
| 03/10/2024 | 10:36:01 | 212 | 1907.5000 | LSE | 659105 | ||||
| 03/10/2024 | 10:36:01 | 329 | 1907.5000 | LSE | 659103 | ||||
| 03/10/2024 | 10:37:59 | 427 | 1907.0000 | LSE | 660368 | ||||
| 03/10/2024 | 10:37:59 | 139 | 1907.0000 | LSE | 660366 | ||||
| 03/10/2024 | 10:39:39 | 86 | 1908.5000 | LSE | 661444 | ||||
| 03/10/2024 | 10:39:39 | 229 | 1908.5000 | LSE | 661442 | ||||
| 03/10/2024 | 10:40:08 | 184 | 1910.5000 | LSE | 661753 | ||||
| 03/10/2024 | 10:40:11 | 103 | 1910.0000 | LSE | 661772 | ||||
| 03/10/2024 | 10:40:11 | 255 | 1910.0000 | LSE | 661770 | ||||
| 03/10/2024 | 10:40:11 | 200 | 1909.5000 | LSE | 661768 | ||||
| 03/10/2024 | 10:40:11 | 589 | 1910.0000 | LSE | 661766 | ||||
| 03/10/2024 | 10:40:30 | 255 | 1910.0000 | LSE | 661919 | ||||
| 03/10/2024 | 10:40:30 | 139 | 1910.0000 | LSE | 661917 | ||||
| 03/10/2024 | 10:41:00 | 558 | 1909.0000 | LSE | 662174 | ||||
| 03/10/2024 | 10:41:07 | 609 | 1908.5000 | LSE | 662317 | ||||
| 03/10/2024 | 10:42:00 | 200 | 1909.0000 | LSE | 662934 | ||||
| 03/10/2024 | 10:42:00 | 145 | 1909.0000 | LSE | 662936 | ||||
| 03/10/2024 | 10:42:00 | 180 | 1909.0000 | LSE | 662938 | ||||
| 03/10/2024 | 10:42:00 | 746 | 1909.0000 | LSE | 662932 | ||||
| 03/10/2024 | 10:46:43 | 504 | 1908.5000 | LSE | 665738 | ||||
| 03/10/2024 | 10:49:39 | 8 | 1909.5000 | LSE | 667290 | ||||
| 03/10/2024 | 10:49:47 | 660 | 1911.0000 | LSE | 667361 | ||||
| 03/10/2024 | 10:49:54 | 542 | 1910.5000 | LSE | 667544 | ||||
| 03/10/2024 | 10:50:17 | 565 | 1910.5000 | LSE | 667782 | ||||
| 03/10/2024 | 10:52:40 | 230 | 1909.0000 | LSE | 669027 | ||||
| 03/10/2024 | 10:57:03 | 308 | 1910.0000 | LSE | 672171 | ||||
| 03/10/2024 | 10:57:03 | 245 | 1910.0000 | LSE | 672169 | ||||
| 03/10/2024 | 10:59:26 | 621 | 1909.0000 | LSE | 673676 | ||||
| 03/10/2024 | 11:01:03 | 551 | 1909.5000 | LSE | 675077 | ||||
| 03/10/2024 | 11:01:10 | 561 | 1909.5000 | LSE | 675188 | ||||
| 03/10/2024 | 11:02:37 | 255 | 1910.0000 | LSE | 676021 | ||||
| 03/10/2024 | 11:03:35 | 563 | 1910.0000 | LSE | 676511 | ||||
| 03/10/2024 | 11:04:09 | 200 | 1910.0000 | LSE | 676847 | ||||
| 03/10/2024 | 11:04:47 | 545 | 1909.5000 | LSE | 677387 | ||||
| 03/10/2024 | 11:05:12 | 154 | 1909.0000 | LSE | 677745 | ||||
| 03/10/2024 | 11:06:02 | 503 | 1908.0000 | LSE | 678181 | ||||
| 03/10/2024 | 11:10:55 | 147 | 1908.5000 | LSE | 680642 | ||||
| 03/10/2024 | 11:10:55 | 470 | 1908.5000 | LSE | 680640 | ||||
| 03/10/2024 | 11:10:58 | 572 | 1909.0000 | LSE | 680680 | ||||
| 03/10/2024 | 11:11:19 | 108 | 1909.0000 | LSE | 680871 | ||||
| 03/10/2024 | 11:12:55 | 581 | 1908.5000 | LSE | 681755 | ||||
| 03/10/2024 | 11:12:55 | 31 | 1908.5000 | LSE | 681757 | ||||
| 03/10/2024 | 11:15:15 | 509 | 1908.0000 | LSE | 683270 | ||||
| 03/10/2024 | 11:26:00 | 103 | 1908.5000 | LSE | 688723 | ||||
| 03/10/2024 | 11:26:00 | 85 | 1908.5000 | LSE | 688721 | ||||
| 03/10/2024 | 11:26:00 | 145 | 1908.5000 | LSE | 688719 | ||||
| 03/10/2024 | 11:26:00 | 151 | 1908.5000 | LSE | 688717 | ||||
| 03/10/2024 | 11:26:00 | 151 | 1908.0000 | LSE | 688715 | ||||
| 03/10/2024 | 11:26:00 | 152 | 1908.0000 | LSE | 688713 | ||||
| 03/10/2024 | 11:26:00 | 445 | 1908.0000 | LSE | 688711 | ||||
| 03/10/2024 | 11:26:00 | 223 | 1908.0000 | LSE | 688709 | ||||
| 03/10/2024 | 11:28:26 | 562 | 1908.5000 | LSE | 690182 | ||||
| 03/10/2024 | 11:29:37 | 113 | 1908.5000 | LSE | 690746 | ||||
| 03/10/2024 | 11:29:44 | 537 | 1909.5000 | LSE | 690805 | ||||
| 03/10/2024 | 11:29:46 | 89 | 1910.0000 | LSE | 690834 | ||||
| 03/10/2024 | 11:29:47 | 89 | 1910.0000 | LSE | 690846 | ||||
| 03/10/2024 | 11:29:49 | 73 | 1909.5000 | LSE | 690900 | ||||
| 03/10/2024 | 11:29:49 | 490 | 1909.5000 | LSE | 690898 | ||||
| 03/10/2024 | 11:29:49 | 616 | 1910.0000 | LSE | 690896 | ||||
| 03/10/2024 | 11:30:39 | 575 | 1909.0000 | LSE | 691533 | ||||
| 03/10/2024 | 11:30:39 | 555 | 1909.0000 | LSE | 691531 | ||||
| 03/10/2024 | 11:30:52 | 299 | 1910.5000 | LSE | 691683 | ||||
| 03/10/2024 | 11:31:02 | 320 | 1910.5000 | LSE | 691779 | ||||
| 03/10/2024 | 11:31:17 | 542 | 1910.0000 | LSE | 691911 | ||||
| 03/10/2024 | 11:32:24 | 194 | 1909.5000 | LSE | 692457 | ||||
| 03/10/2024 | 11:34:54 | 959 | 1910.5000 | LSE | 693446 | ||||
| 03/10/2024 | 11:39:12 | 522 | 1913.0000 | LSE | 695843 | ||||
| 03/10/2024 | 11:39:12 | 1,099 | 1912.5000 | LSE | 695840 | ||||
| 03/10/2024 | 11:39:12 | 570 | 1913.5000 | LSE | 695838 | ||||
| 03/10/2024 | 11:39:26 | 615 | 1913.5000 | LSE | 695953 | ||||
| 03/10/2024 | 11:39:26 | 839 | 1913.5000 | LSE | 695951 | ||||
| 03/10/2024 | 11:39:27 | 48 | 1911.5000 | LSE | 695958 | ||||
| 03/10/2024 | 11:39:27 | 541 | 1912.5000 | LSE | 695956 | ||||
| 03/10/2024 | 11:39:29 | 319 | 1913.0000 | LSE | 695981 | ||||
| 03/10/2024 | 11:39:29 | 963 | 1913.0000 | LSE | 695979 | ||||
| 03/10/2024 | 11:39:29 | 192 | 1913.0000 | LSE | 695977 | ||||
| 03/10/2024 | 11:39:45 | 539 | 1912.5000 | LSE | 696135 | ||||
| 03/10/2024 | 11:40:59 | 208 | 1912.5000 | LSE | 696820 | ||||
| 03/10/2024 | 11:40:59 | 319 | 1912.5000 | LSE | 696818 | ||||
| 03/10/2024 | 11:41:11 | 553 | 1912.0000 | LSE | 696900 | ||||
| 03/10/2024 | 11:41:22 | 610 | 1912.0000 | LSE | 696949 | ||||
| 03/10/2024 | 11:44:00 | 742 | 1911.0000 | LSE | 698321 | ||||
| 03/10/2024 | 11:44:27 | 609 | 1910.0000 | LSE | 698602 | ||||
| 03/10/2024 | 11:44:27 | 514 | 1909.5000 | LSE | 698600 | ||||
| 03/10/2024 | 11:44:27 | 587 | 1910.5000 | LSE | 698598 | ||||
| 03/10/2024 | 11:44:28 | 695 | 1909.5000 | LSE | 698606 | ||||
| 03/10/2024 | 11:44:28 | 702 | 1909.5000 | LSE | 698604 | ||||
| 03/10/2024 | 11:44:31 | 15 | 1910.5000 | LSE | 698629 | ||||
| 03/10/2024 | 11:44:31 | 72 | 1910.5000 | LSE | 698627 | ||||
| 03/10/2024 | 11:44:31 | 131 | 1910.5000 | LSE | 698625 | ||||
| 03/10/2024 | 11:44:31 | 319 | 1910.5000 | LSE | 698621 | ||||
| 03/10/2024 | 11:44:31 | 2 | 1910.5000 | LSE | 698623 | ||||
| 03/10/2024 | 11:44:31 | 248 | 1910.5000 | LSE | 698619 | ||||
| 03/10/2024 | 11:44:40 | 134 | 1910.5000 | LSE | 698666 | ||||
| 03/10/2024 | 11:44:40 | 134 | 1910.5000 | LSE | 698664 | ||||
| 03/10/2024 | 11:44:40 | 165 | 1910.5000 | LSE | 698662 | ||||
| 03/10/2024 | 11:45:26 | 7 | 1910.0000 | LSE | 699056 | ||||
| 03/10/2024 | 11:45:26 | 556 | 1910.0000 | LSE | 699054 | ||||
| 03/10/2024 | 11:53:19 | 588 | 1910.0000 | LSE | 702778 | ||||
| 03/10/2024 | 11:54:52 | 126 | 1911.0000 | LSE | 703485 | ||||
| 03/10/2024 | 11:54:52 | 126 | 1911.0000 | LSE | 703479 | ||||
| 03/10/2024 | 11:54:52 | 81 | 1911.0000 | LSE | 703477 | ||||
| 03/10/2024 | 11:54:52 | 54 | 1911.0000 | LSE | 703481 | ||||
| 03/10/2024 | 11:54:52 | 45 | 1911.0000 | LSE | 703483 | ||||
| 03/10/2024 | 11:55:49 | 48 | 1911.0000 | LSE | 704200 | ||||
| 03/10/2024 | 11:55:49 | 57 | 1911.0000 | LSE | 704198 | ||||
| 03/10/2024 | 11:55:49 | 134 | 1911.0000 | LSE | 704196 | ||||
| 03/10/2024 | 11:55:49 | 14 | 1911.0000 | LSE | 704202 | ||||
| 03/10/2024 | 11:55:49 | 260 | 1911.0000 | LSE | 704194 | ||||
| 03/10/2024 | 11:55:49 | 45 | 1911.0000 | LSE | 704192 | ||||
| 03/10/2024 | 11:55:49 | 298 | 1911.0000 | LSE | 704190 | ||||
| 03/10/2024 | 11:55:49 | 68 | 1911.0000 | LSE | 704188 | ||||
| 03/10/2024 | 11:55:49 | 131 | 1911.0000 | LSE | 704186 | ||||
| 03/10/2024 | 12:02:10 | 207 | 1911.0000 | LSE | 707319 | ||||
| 03/10/2024 | 12:02:10 | 434 | 1911.0000 | LSE | 707321 | ||||
| 03/10/2024 | 12:03:03 | 30 | 1911.0000 | LSE | 707969 | ||||
| 03/10/2024 | 12:03:03 | 36 | 1911.0000 | LSE | 707967 | ||||
| 03/10/2024 | 12:04:03 | 63 | 1912.0000 | LSE | 708764 | ||||
| 03/10/2024 | 12:04:03 | 11 | 1912.0000 | LSE | 708761 | ||||
| 03/10/2024 | 12:04:03 | 71 | 1912.0000 | LSE | 708759 | ||||
| 03/10/2024 | 12:05:12 | 611 | 1911.5000 | LSE | 709373 | ||||
| 03/10/2024 | 12:07:13 | 422 | 1911.0000 | LSE | 710358 | ||||
| 03/10/2024 | 12:07:13 | 126 | 1911.0000 | LSE | 710356 | ||||
| 03/10/2024 | 12:11:23 | 623 | 1911.0000 | LSE | 712249 | ||||
| 03/10/2024 | 12:15:28 | 610 | 1910.5000 | LSE | 714273 | ||||
| 03/10/2024 | 12:15:28 | 688 | 1911.0000 | LSE | 714271 | ||||
| 03/10/2024 | 12:17:09 | 160 | 1911.5000 | LSE | 715053 | ||||
| 03/10/2024 | 12:19:32 | 44 | 1912.0000 | LSE | 716269 | ||||
| 03/10/2024 | 12:19:32 | 36 | 1912.0000 | LSE | 716267 | ||||
| 03/10/2024 | 12:19:32 | 103 | 1912.0000 | LSE | 716265 | ||||
| 03/10/2024 | 12:19:32 | 193 | 1912.0000 | LSE | 716263 | ||||
| 03/10/2024 | 12:20:25 | 37 | 1912.0000 | LSE | 716639 | ||||
| 03/10/2024 | 12:20:25 | 44 | 1912.0000 | LSE | 716637 | ||||
| 03/10/2024 | 12:20:25 | 200 | 1912.0000 | LSE | 716635 | ||||
| 03/10/2024 | 12:21:06 | 421 | 1912.5000 | LSE | 716873 | ||||
| 03/10/2024 | 12:27:05 | 196 | 1912.0000 | LSE | 719833 | ||||
| 03/10/2024 | 12:27:05 | 52 | 1912.0000 | LSE | 719831 | ||||
| 03/10/2024 | 12:27:05 | 43 | 1912.0000 | LSE | 719829 | ||||
| 03/10/2024 | 12:27:05 | 121 | 1912.0000 | LSE | 719827 | ||||
| 03/10/2024 | 12:27:05 | 447 | 1912.0000 | LSE | 719825 | ||||
| 03/10/2024 | 12:27:05 | 43 | 1912.0000 | LSE | 719823 | ||||
| 03/10/2024 | 12:27:05 | 52 | 1912.0000 | LSE | 719821 | ||||
| 03/10/2024 | 12:27:05 | 122 | 1912.0000 | LSE | 719819 | ||||
| 03/10/2024 | 12:30:19 | 152 | 1912.5000 | LSE | 722290 | ||||
| 03/10/2024 | 12:30:19 | 284 | 1912.5000 | LSE | 722288 | ||||
| 03/10/2024 | 12:30:29 | 326 | 1912.0000 | LSE | 722382 | ||||
| 03/10/2024 | 12:31:34 | 182 | 1912.0000 | LSE | 722941 | ||||
| 03/10/2024 | 12:32:59 | 48 | 1912.0000 | LSE | 723936 | ||||
| 03/10/2024 | 12:32:59 | 92 | 1912.0000 | LSE | 723934 | ||||
| 03/10/2024 | 12:32:59 | 71 | 1912.0000 | LSE | 723932 | ||||
| 03/10/2024 | 12:32:59 | 20 | 1912.0000 | LSE | 723938 | ||||
| 03/10/2024 | 12:32:59 | 17 | 1912.0000 | LSE | 723940 | ||||
| 03/10/2024 | 12:33:09 | 166 | 1915.0000 | LSE | 724070 | ||||
| 03/10/2024 | 12:33:09 | 51 | 1915.0000 | LSE | 724068 | ||||
| 03/10/2024 | 12:33:12 | 47 | 1915.5000 | LSE | 724100 | ||||
| 03/10/2024 | 12:33:12 | 119 | 1915.5000 | LSE | 724098 | ||||
| 03/10/2024 | 12:33:12 | 232 | 1915.5000 | LSE | 724096 | ||||
| 03/10/2024 | 12:33:12 | 119 | 1915.5000 | LSE | 724094 | ||||
| 03/10/2024 | 12:33:12 | 200 | 1915.5000 | LSE | 724092 | ||||
| 03/10/2024 | 12:33:12 | 164 | 1915.5000 | LSE | 724090 | ||||
| 03/10/2024 | 12:33:12 | 47 | 1915.5000 | LSE | 724088 | ||||
| 03/10/2024 | 12:33:19 | 47 | 1915.5000 | LSE | 724192 | ||||
| 03/10/2024 | 12:33:19 | 165 | 1915.5000 | LSE | 724190 | ||||
| 03/10/2024 | 12:33:19 | 286 | 1915.5000 | LSE | 724188 | ||||
| 03/10/2024 | 12:33:20 | 324 | 1915.5000 | LSE | 724201 | ||||
| 03/10/2024 | 12:33:31 | 609 | 1915.0000 | LSE | 724348 | ||||
| 03/10/2024 | 12:36:57 | 500 | 1915.0000 | LSE | 725970 | ||||
| 03/10/2024 | 12:36:57 | 754 | 1915.5000 | LSE | 725956 | ||||
| 03/10/2024 | 12:42:45 | 128 | 1916.0000 | LSE | 728838 | ||||
| 03/10/2024 | 12:42:45 | 173 | 1916.0000 | LSE | 728840 | ||||
| 03/10/2024 | 12:42:45 | 176 | 1916.0000 | LSE | 728836 | ||||
| 03/10/2024 | 12:44:31 | 572 | 1915.5000 | LSE | 729751 | ||||
| 03/10/2024 | 12:45:03 | 569 | 1915.0000 | LSE | 730036 | ||||
| 03/10/2024 | 12:45:05 | 71 | 1916.0000 | LSE | 730054 | ||||
| 03/10/2024 | 12:45:05 | 224 | 1916.0000 | LSE | 730052 | ||||
| 03/10/2024 | 12:45:05 | 106 | 1916.0000 | LSE | 730050 | ||||
| 03/10/2024 | 12:45:05 | 224 | 1916.0000 | LSE | 730048 | ||||
| 03/10/2024 | 12:45:12 | 578 | 1915.5000 | LSE | 730140 | ||||
| 03/10/2024 | 12:46:38 | 150 | 1918.0000 | LSE | 730870 | ||||
| 03/10/2024 | 12:46:38 | 515 | 1918.0000 | LSE | 730867 | ||||
| 03/10/2024 | 12:47:16 | 522 | 1917.5000 | LSE | 731271 | ||||
| 03/10/2024 | 12:48:05 | 68 | 1915.5000 | LSE | 731703 | ||||
| 03/10/2024 | 12:48:05 | 944 | 1915.5000 | LSE | 731701 | ||||
| 03/10/2024 | 12:48:05 | 512 | 1915.5000 | LSE | 731699 | ||||
| 03/10/2024 | 12:48:05 | 10 | 1915.5000 | LSE | 731697 | ||||
| 03/10/2024 | 12:48:05 | 546 | 1915.5000 | LSE | 731695 | ||||
| 03/10/2024 | 12:48:05 | 511 | 1916.5000 | LSE | 731693 | ||||
| 03/10/2024 | 12:48:45 | 502 | 1915.0000 | LSE | 732122 | ||||
| 03/10/2024 | 12:48:45 | 44 | 1915.0000 | LSE | 732120 | ||||
| 03/10/2024 | 12:50:25 | 542 | 1915.5000 | LSE | 733215 | ||||
| 03/10/2024 | 12:50:25 | 75 | 1915.5000 | LSE | 733211 | ||||
| 03/10/2024 | 12:50:25 | 816 | 1915.5000 | LSE | 733209 | ||||
| 03/10/2024 | 12:50:25 | 280 | 1915.5000 | LSE | 733207 | ||||
| 03/10/2024 | 12:50:25 | 70 | 1915.5000 | LSE | 733205 | ||||
| 03/10/2024 | 12:52:27 | 624 | 1914.0000 | LSE | 734509 | ||||
| 03/10/2024 | 12:56:54 | 607 | 1913.0000 | LSE | 736760 | ||||
| 03/10/2024 | 13:00:40 | 572 | 1912.0000 | LSE | 738797 | ||||
| 03/10/2024 | 13:02:46 | 221 | 1910.5000 | LSE | 740092 | ||||
| 03/10/2024 | 13:02:46 | 78 | 1910.5000 | LSE | 740090 | ||||
| 03/10/2024 | 13:02:46 | 164 | 1910.5000 | LSE | 740088 | ||||
| 03/10/2024 | 13:02:46 | 78 | 1910.5000 | LSE | 740086 | ||||
| 03/10/2024 | 13:02:46 | 84 | 1910.5000 | LSE | 740084 | ||||
| 03/10/2024 | 13:02:46 | 183 | 1910.0000 | LSE | 740081 | ||||
| 03/10/2024 | 13:02:46 | 83 | 1910.0000 | LSE | 740079 | ||||
| 03/10/2024 | 13:02:50 | 506 | 1909.5000 | LSE | 740113 | ||||
| 03/10/2024 | 13:02:53 | 685 | 1910.0000 | LSE | 740125 | ||||
| 03/10/2024 | 13:02:53 | 736 | 1910.0000 | LSE | 740123 | ||||
| 03/10/2024 | 13:03:14 | 45 | 1910.0000 | LSE | 740284 | ||||
| 03/10/2024 | 13:03:14 | 74 | 1910.0000 | LSE | 740282 | ||||
| 03/10/2024 | 13:03:14 | 475 | 1910.0000 | LSE | 740280 | ||||
| 03/10/2024 | 13:03:22 | 553 | 1909.0000 | LSE | 740317 | ||||
| 03/10/2024 | 13:04:23 | 657 | 1908.5000 | LSE | 740767 | ||||
| 03/10/2024 | 13:04:24 | 590 | 1908.0000 | LSE | 740772 | ||||
| 03/10/2024 | 13:04:24 | 566 | 1908.0000 | LSE | 740770 | ||||
| 03/10/2024 | 13:05:25 | 631 | 1908.0000 | LSE | 741293 | ||||
| 03/10/2024 | 13:07:30 | 487 | 1909.5000 | LSE | 742364 | ||||
| 03/10/2024 | 13:08:05 | 132 | 1909.5000 | LSE | 742826 | ||||
| 03/10/2024 | 13:11:45 | 191 | 1910.0000 | LSE | 745362 | ||||
| 03/10/2024 | 13:11:45 | 350 | 1910.0000 | LSE | 745360 | ||||
| 03/10/2024 | 13:12:55 | 530 | 1909.5000 | LSE | 745966 | ||||
| 03/10/2024 | 13:15:04 | 99 | 1908.5000 | LSE | 747408 | ||||
| 03/10/2024 | 13:15:04 | 99 | 1909.0000 | LSE | 747393 | ||||
| 03/10/2024 | 13:15:05 | 606 | 1907.5000 | LSE | 747441 | ||||
| 03/10/2024 | 13:15:53 | 568 | 1907.5000 | LSE | 748013 | ||||
| 03/10/2024 | 13:16:41 | 500 | 1907.5000 | LSE | 748646 | ||||
| 03/10/2024 | 13:16:45 | 98 | 1904.0000 | LSE | 748840 | ||||
| 03/10/2024 | 13:16:45 | 542 | 1904.0000 | LSE | 748838 | ||||
| 03/10/2024 | 13:16:46 | 515 | 1903.0000 | LSE | 748951 | ||||
| 03/10/2024 | 13:16:49 | 119 | 1901.0000 | LSE | 749195 | ||||
| 03/10/2024 | 13:16:49 | 396 | 1901.0000 | LSE | 749193 | ||||
| 03/10/2024 | 13:16:49 | 97 | 1901.0000 | LSE | 749197 | ||||
| 03/10/2024 | 13:16:50 | 512 | 1899.0000 | LSE | 749239 | ||||
| 03/10/2024 | 13:16:50 | 508 | 1900.5000 | LSE | 749203 | ||||
| 03/10/2024 | 13:16:51 | 510 | 1899.0000 | LSE | 749325 | ||||
| 03/10/2024 | 13:16:51 | 78 | 1899.5000 | LSE | 749323 | ||||
| 03/10/2024 | 13:16:53 | 524 | 1899.5000 | LSE | 749374 | ||||
| 03/10/2024 | 13:16:53 | 602 | 1900.0000 | LSE | 749367 | ||||
| 03/10/2024 | 13:16:55 | 119 | 1899.5000 | LSE | 749491 | ||||
| 03/10/2024 | 13:16:55 | 350 | 1899.5000 | LSE | 749493 | ||||
| 03/10/2024 | 13:17:16 | 809 | 1903.5000 | LSE | 749899 | ||||
| 03/10/2024 | 13:17:18 | 787 | 1903.0000 | LSE | 749919 | ||||
| 03/10/2024 | 13:17:33 | 602 | 1903.5000 | LSE | 750136 | ||||
| 03/10/2024 | 13:17:47 | 20 | 1903.5000 | LSE | 750321 | ||||
| 03/10/2024 | 13:17:47 | 509 | 1903.5000 | LSE | 750319 | ||||
| 03/10/2024 | 13:18:11 | 588 | 1902.5000 | LSE | 750556 | ||||
| 03/10/2024 | 13:19:10 | 603 | 1900.5000 | LSE | 751215 | ||||
| 03/10/2024 | 13:19:10 | 185 | 1901.0000 | LSE | 751213 | ||||
| 03/10/2024 | 13:19:10 | 421 | 1901.0000 | LSE | 751211 | ||||
| 03/10/2024 | 13:19:10 | 567 | 1900.5000 | LSE | 751209 | ||||
| 03/10/2024 | 13:19:10 | 831 | 1901.0000 | LSE | 751207 | ||||
| 03/10/2024 | 13:19:11 | 614 | 1900.0000 | LSE | 751220 | ||||
| 03/10/2024 | 13:19:31 | 563 | 1900.5000 | LSE | 751459 | ||||
| 03/10/2024 | 13:20:24 | 420 | 1902.5000 | LSE | 752146 | ||||
| 03/10/2024 | 13:20:24 | 320 | 1902.5000 | LSE | 752144 | ||||
| 03/10/2024 | 13:20:26 | 513 | 1901.5000 | LSE | 752236 | ||||
| 03/10/2024 | 13:20:46 | 555 | 1900.5000 | LSE | 752486 | ||||
| 03/10/2024 | 13:21:57 | 350 | 1901.0000 | LSE | 753245 | ||||
| 03/10/2024 | 13:22:09 | 350 | 1901.5000 | LSE | 753371 | ||||
| 03/10/2024 | 13:22:51 | 343 | 1902.5000 | LSE | 754130 | ||||
| 03/10/2024 | 13:23:12 | 350 | 1902.5000 | LSE | 754495 | ||||
| 03/10/2024 | 13:23:12 | 265 | 1902.5000 | LSE | 754493 | ||||
| 03/10/2024 | 13:23:50 | 263 | 1904.0000 | LSE | 755071 | ||||
| 03/10/2024 | 13:25:29 | 70 | 1904.5000 | LSE | 756266 | ||||
| 03/10/2024 | 13:25:29 | 263 | 1904.5000 | LSE | 756268 | ||||
| 03/10/2024 | 13:25:29 | 140 | 1904.5000 | LSE | 756270 | ||||
| 03/10/2024 | 13:26:37 | 73 | 1905.0000 | LSE | 757305 | ||||
| 03/10/2024 | 13:28:15 | 553 | 1905.5000 | LSE | 758409 | ||||
| 03/10/2024 | 13:28:15 | 23 | 1906.5000 | LSE | 758406 | ||||
| 03/10/2024 | 13:28:15 | 536 | 1906.5000 | LSE | 758404 | ||||
| 03/10/2024 | 13:29:12 | 80 | 1905.0000 | LSE | 759018 | ||||
| 03/10/2024 | 13:30:06 | 222 | 1904.5000 | LSE | 760092 | ||||
| 03/10/2024 | 13:30:06 | 378 | 1904.5000 | LSE | 760090 | ||||
| 03/10/2024 | 13:34:20 | 571 | 1901.0000 | LSE | 763715 | ||||
| 03/10/2024 | 13:34:28 | 85 | 1901.0000 | LSE | 763802 | ||||
| 03/10/2024 | 13:34:50 | 554 | 1901.5000 | LSE | 764053 | ||||
| 03/10/2024 | 13:38:10 | 55 | 1904.0000 | LSE | 766507 | ||||
| 03/10/2024 | 13:38:12 | 190 | 1904.0000 | LSE | 766563 | ||||
| 03/10/2024 | 13:38:12 | 62 | 1904.0000 | LSE | 766561 | ||||
| 03/10/2024 | 13:38:45 | 136 | 1903.5000 | LSE | 766903 | ||||
| 03/10/2024 | 13:38:45 | 263 | 1903.5000 | LSE | 766901 | ||||
| 03/10/2024 | 13:38:45 | 561 | 1904.0000 | LSE | 766898 | ||||
| 03/10/2024 | 13:40:02 | 156 | 1904.5000 | LSE | 767803 | ||||
| 03/10/2024 | 13:40:02 | 140 | 1904.5000 | LSE | 767800 | ||||
| 03/10/2024 | 13:40:02 | 157 | 1904.5000 | LSE | 767798 | ||||
| 03/10/2024 | 13:40:02 | 70 | 1904.5000 | LSE | 767796 | ||||
| 03/10/2024 | 13:42:50 | 547 | 1906.0000 | LSE | 769958 | ||||
| 03/10/2024 | 13:43:09 | 83 | 1905.5000 | LSE | 770245 | ||||
| 03/10/2024 | 13:43:09 | 263 | 1905.5000 | LSE | 770247 | ||||
| 03/10/2024 | 13:43:21 | 541 | 1905.0000 | LSE | 770382 | ||||
| 03/10/2024 | 13:45:02 | 826 | 1905.0000 | LSE | 771814 | ||||
| 03/10/2024 | 13:45:02 | 166 | 1905.0000 | LSE | 771812 | ||||
| 03/10/2024 | 13:45:02 | 1,104 | 1905.0000 | LSE | 771810 | ||||
| 03/10/2024 | 13:46:32 | 92 | 1908.0000 | LSE | 773049 | ||||
| 03/10/2024 | 13:46:32 | 41 | 1908.0000 | LSE | 773051 | ||||
| 03/10/2024 | 13:46:32 | 79 | 1908.0000 | LSE | 773038 | ||||
| 03/10/2024 | 13:46:32 | 81 | 1908.0000 | LSE | 773036 | ||||
| 03/10/2024 | 13:46:32 | 754 | 1908.0000 | LSE | 773034 | ||||
| 03/10/2024 | 13:46:32 | 178 | 1908.0000 | LSE | 773032 | ||||
| 03/10/2024 | 13:46:32 | 78 | 1908.0000 | LSE | 773030 | ||||
| 03/10/2024 | 13:46:32 | 94 | 1908.0000 | LSE | 773028 | ||||
| 03/10/2024 | 13:48:21 | 70 | 1909.0000 | LSE | 775517 | ||||
| 03/10/2024 | 13:48:21 | 183 | 1909.0000 | LSE | 775515 | ||||
| 03/10/2024 | 13:48:36 | 601 | 1909.0000 | LSE | 775965 | ||||
| 03/10/2024 | 13:49:49 | 263 | 1907.5000 | LSE | 777136 | ||||
| 03/10/2024 | 13:49:49 | 79 | 1907.5000 | LSE | 777134 | ||||
| 03/10/2024 | 13:49:49 | 298 | 1907.5000 | LSE | 777132 | ||||
| 03/10/2024 | 13:56:13 | 583 | 1909.0000 | LSE | 782521 | ||||
| 03/10/2024 | 13:58:30 | 557 | 1907.5000 | LSE | 784499 | ||||
| 03/10/2024 | 14:02:24 | 599 | 1906.5000 | LSE | 787934 | ||||
| 03/10/2024 | 14:07:05 | 295 | 1908.5000 | LSE | 792005 | ||||
| 03/10/2024 | 14:07:05 | 313 | 1908.5000 | LSE | 792007 | ||||
| 03/10/2024 | 14:14:41 | 615 | 1908.5000 | LSE | 798437 | ||||
| 03/10/2024 | 14:17:04 | 576 | 1908.0000 | LSE | 800834 | ||||
| 03/10/2024 | 14:17:22 | 83 | 1907.5000 | LSE | 801120 | ||||
| 03/10/2024 | 14:17:22 | 290 | 1907.5000 | LSE | 801118 | ||||
| 03/10/2024 | 14:17:22 | 210 | 1907.5000 | LSE | 801116 | ||||
| 03/10/2024 | 14:21:02 | 263 | 1906.0000 | LSE | 804382 | ||||
| 03/10/2024 | 14:21:02 | 74 | 1906.0000 | LSE | 804380 | ||||
| 03/10/2024 | 14:24:07 | 32 | 1907.0000 | LSE | 807042 | ||||
| 03/10/2024 | 14:24:07 | 547 | 1907.0000 | LSE | 807040 | ||||
| 03/10/2024 | 14:26:55 | 577 | 1907.5000 | LSE | 809875 | ||||
| 03/10/2024 | 14:29:29 | 83 | 1907.5000 | LSE | 812323 | ||||
| 03/10/2024 | 14:29:29 | 298 | 1907.5000 | LSE | 812325 | ||||
| 03/10/2024 | 14:30:30 | 91 | 1906.0000 | LSE | 818244 | ||||
| 03/10/2024 | 14:32:00 | 14 | 1906.0000 | LSE | 821124 | ||||
| 03/10/2024 | 14:32:00 | 153 | 1906.0000 | LSE | 821122 | ||||
| 03/10/2024 | 14:32:00 | 263 | 1906.0000 | LSE | 821120 | ||||
| 03/10/2024 | 14:32:13 | 562 | 1905.0000 | LSE | 821720 | ||||
| 03/10/2024 | 14:33:12 | 601 | 1903.0000 | LSE | 823511 | ||||
| 03/10/2024 | 14:33:12 | 109 | 1903.0000 | LSE | 823509 | ||||
| 03/10/2024 | 14:33:13 | 595 | 1902.5000 | LSE | 823579 | ||||
| 03/10/2024 | 14:34:09 | 161 | 1904.0000 | LSE | 825517 | ||||
| 03/10/2024 | 14:34:09 | 438 | 1904.0000 | LSE | 825515 | ||||
| 03/10/2024 | 14:34:51 | 42 | 1904.0000 | LSE | 826556 | ||||
| 03/10/2024 | 14:34:51 | 78 | 1904.0000 | LSE | 826554 | ||||
| 03/10/2024 | 14:34:51 | 263 | 1904.0000 | LSE | 826552 | ||||
| 03/10/2024 | 14:34:51 | 210 | 1904.0000 | LSE | 826550 | ||||
| 03/10/2024 | 14:35:11 | 106 | 1903.0000 | LSE | 827116 | ||||
| 03/10/2024 | 14:35:12 | 105 | 1903.0000 | LSE | 827121 | ||||
| 03/10/2024 | 14:35:47 | 111 | 1902.0000 | LSE | 828049 | ||||
| 03/10/2024 | 14:35:47 | 611 | 1902.5000 | LSE | 828028 | ||||
| 03/10/2024 | 14:36:21 | 599 | 1902.5000 | LSE | 828927 | ||||
| 03/10/2024 | 14:37:30 | 82 | 1901.5000 | LSE | 830931 | ||||
| 03/10/2024 | 14:37:38 | 93 | 1902.0000 | LSE | 831301 | ||||
| 03/10/2024 | 14:37:38 | 202 | 1902.0000 | LSE | 831299 | ||||
| 03/10/2024 | 14:37:38 | 60 | 1902.0000 | LSE | 831283 | ||||
| 03/10/2024 | 14:37:38 | 42 | 1902.0000 | LSE | 831277 | ||||
| 03/10/2024 | 14:37:38 | 405 | 1902.0000 | LSE | 831281 | ||||
| 03/10/2024 | 14:37:38 | 52 | 1902.0000 | LSE | 831279 | ||||
| 03/10/2024 | 14:37:51 | 263 | 1903.0000 | LSE | 831549 | ||||
| 03/10/2024 | 14:37:51 | 92 | 1903.0000 | LSE | 831547 | ||||
| 03/10/2024 | 14:39:58 | 211 | 1901.0000 | LSE | 834743 | ||||
| 03/10/2024 | 14:39:58 | 77 | 1901.0000 | LSE | 834741 | ||||
| 03/10/2024 | 14:40:43 | 569 | 1900.0000 | LSE | 835775 | ||||
| 03/10/2024 | 14:40:43 | 75 | 1901.0000 | LSE | 835772 | ||||
| 03/10/2024 | 14:41:19 | 97 | 1900.5000 | LSE | 836620 | ||||
| 03/10/2024 | 14:41:19 | 156 | 1900.5000 | LSE | 836615 | ||||
| 03/10/2024 | 14:41:19 | 138 | 1900.5000 | LSE | 836617 | ||||
| 03/10/2024 | 14:41:19 | 77 | 1900.5000 | LSE | 836623 | ||||
| 03/10/2024 | 14:41:19 | 68 | 1900.5000 | LSE | 836626 | ||||
| 03/10/2024 | 14:42:40 | 146 | 1900.5000 | LSE | 838616 | ||||
| 03/10/2024 | 14:42:40 | 382 | 1900.5000 | LSE | 838614 | ||||
| 03/10/2024 | 14:42:40 | 72 | 1900.5000 | LSE | 838612 | ||||
| 03/10/2024 | 14:42:40 | 87 | 1900.5000 | LSE | 838610 | ||||
| 03/10/2024 | 14:42:44 | 211 | 1900.5000 | LSE | 838697 | ||||
| 03/10/2024 | 14:42:44 | 75 | 1900.5000 | LSE | 838695 | ||||
| 03/10/2024 | 14:42:44 | 42 | 1900.5000 | LSE | 838693 | ||||
| 03/10/2024 | 14:44:03 | 208 | 1903.5000 | LSE | 840310 | ||||
| 03/10/2024 | 14:44:03 | 278 | 1903.5000 | LSE | 840312 | ||||
| 03/10/2024 | 14:45:03 | 425 | 1903.5000 | LSE | 841616 | ||||
| 03/10/2024 | 14:45:03 | 200 | 1903.5000 | LSE | 841614 | ||||
| 03/10/2024 | 14:45:10 | 129 | 1902.5000 | LSE | 842091 | ||||
| 03/10/2024 | 14:45:10 | 100 | 1902.5000 | LSE | 842089 | ||||
| 03/10/2024 | 14:45:10 | 62 | 1902.5000 | LSE | 842087 | ||||
| 03/10/2024 | 14:45:10 | 577 | 1902.5000 | LSE | 842077 | ||||
| 03/10/2024 | 14:45:12 | 215 | 1902.5000 | LSE | 842175 | ||||
| 03/10/2024 | 14:45:12 | 428 | 1902.5000 | LSE | 842171 | ||||
| 03/10/2024 | 14:45:31 | 554 | 1902.0000 | LSE | 842770 | ||||
| 03/10/2024 | 14:47:02 | 329 | 1902.5000 | LSE | 845060 | ||||
| 03/10/2024 | 14:47:02 | 65 | 1902.5000 | LSE | 845064 | ||||
| 03/10/2024 | 14:47:02 | 190 | 1902.5000 | LSE | 845062 | ||||
| 03/10/2024 | 14:48:17 | 102 | 1901.0000 | LSE | 847352 | ||||
| 03/10/2024 | 14:48:17 | 82 | 1901.0000 | LSE | 847350 | ||||
| 03/10/2024 | 14:48:17 | 91 | 1901.0000 | LSE | 847348 | ||||
| 03/10/2024 | 14:48:17 | 329 | 1901.0000 | LSE | 847346 | ||||
| 03/10/2024 | 14:50:06 | 329 | 1900.5000 | LSE | 850358 | ||||
| 03/10/2024 | 14:50:06 | 565 | 1900.5000 | LSE | 850356 | ||||
| 03/10/2024 | 14:51:32 | 547 | 1900.0000 | LSE | 852460 | ||||
| 03/10/2024 | 14:52:13 | 98 | 1900.0000 | LSE | 853296 | ||||
| 03/10/2024 | 14:52:13 | 147 | 1900.0000 | LSE | 853300 | ||||
| 03/10/2024 | 14:52:13 | 329 | 1900.0000 | LSE | 853298 | ||||
| 03/10/2024 | 14:54:19 | 144 | 1899.5000 | LSE | 856950 | ||||
| 03/10/2024 | 14:54:59 | 375 | 1900.0000 | LSE | 857822 | ||||
| 03/10/2024 | 14:55:21 | 200 | 1900.0000 | LSE | 858300 | ||||
| 03/10/2024 | 14:55:21 | 329 | 1900.0000 | LSE | 858298 | ||||
| 03/10/2024 | 14:55:21 | 632 | 1900.0000 | LSE | 858296 | ||||
| 03/10/2024 | 14:57:12 | 78 | 1899.5000 | LSE | 861179 | ||||
| 03/10/2024 | 14:59:10 | 566 | 1900.5000 | LSE | 863638 | ||||
| 03/10/2024 | 15:00:03 | 565 | 1900.0000 | LSE | 868498 | ||||
| 03/10/2024 | 15:00:03 | 533 | 1900.5000 | LSE | 868108 | ||||
| 03/10/2024 | 15:00:21 | 623 | 1896.5000 | LSE | 874682 | ||||
| 03/10/2024 | 15:00:22 | 515 | 1896.0000 | LSE | 874733 | ||||
| 03/10/2024 | 15:00:35 | 138 | 1896.0000 | LSE | 875919 | ||||
| 03/10/2024 | 15:00:35 | 466 | 1896.0000 | LSE | 875921 | ||||
| 03/10/2024 | 15:00:39 | 534 | 1894.0000 | LSE | 876169 | ||||
| 03/10/2024 | 15:01:19 | 157 | 1893.0000 | LSE | 878541 | ||||
| 03/10/2024 | 15:01:19 | 468 | 1893.0000 | LSE | 878539 | ||||
| 03/10/2024 | 15:02:12 | 2 | 1897.0000 | LSE | 880954 | ||||
| 03/10/2024 | 15:02:12 | 79 | 1897.0000 | LSE | 880952 | ||||
| 03/10/2024 | 15:02:21 | 619 | 1898.0000 | LSE | 881478 | ||||
| 03/10/2024 | 15:02:31 | 611 | 1898.5000 | LSE | 881934 | ||||
| 03/10/2024 | 15:02:42 | 502 | 1897.5000 | LSE | 882318 | ||||
| 03/10/2024 | 15:02:42 | 100 | 1897.5000 | LSE | 882316 | ||||
| 03/10/2024 | 15:03:11 | 549 | 1898.5000 | LSE | 883280 | ||||
| 03/10/2024 | 15:03:39 | 559 | 1898.5000 | LSE | 884287 | ||||
| 03/10/2024 | 15:03:39 | 22 | 1898.5000 | LSE | 884289 | ||||
| 03/10/2024 | 15:04:19 | 100 | 1898.0000 | LSE | 885580 | ||||
| 03/10/2024 | 15:04:19 | 71 | 1898.0000 | LSE | 885578 | ||||
| 03/10/2024 | 15:04:19 | 200 | 1898.0000 | LSE | 885576 | ||||
| 03/10/2024 | 15:04:30 | 625 | 1897.5000 | LSE | 885829 | ||||
| 03/10/2024 | 15:05:05 | 142 | 1898.0000 | LSE | 886862 | ||||
| 03/10/2024 | 15:05:05 | 200 | 1898.0000 | LSE | 886860 | ||||
| 03/10/2024 | 15:05:05 | 144 | 1898.0000 | LSE | 886858 | ||||
| 03/10/2024 | 15:05:05 | 72 | 1898.0000 | LSE | 886856 | ||||
| 03/10/2024 | 15:05:21 | 230 | 1897.5000 | LSE | 887468 | ||||
| 03/10/2024 | 15:05:21 | 81 | 1897.5000 | LSE | 887470 | ||||
| 03/10/2024 | 15:08:14 | 504 | 1902.0000 | LSE | 891681 | ||||
| 03/10/2024 | 15:08:14 | 594 | 1902.0000 | LSE | 891683 | ||||
| 03/10/2024 | 15:08:39 | 625 | 1901.5000 | LSE | 892290 | ||||
| 03/10/2024 | 15:09:31 | 100 | 1900.5000 | LSE | 893829 | ||||
| 03/10/2024 | 15:09:31 | 329 | 1900.5000 | LSE | 893827 | ||||
| 03/10/2024 | 15:11:06 | 442 | 1901.5000 | LSE | 896862 | ||||
| 03/10/2024 | 15:11:06 | 100 | 1901.5000 | LSE | 896860 | ||||
| 03/10/2024 | 15:13:20 | 539 | 1899.5000 | LSE | 901486 | ||||
| 03/10/2024 | 15:14:05 | 493 | 1898.0000 | LSE | 903735 | ||||
| 03/10/2024 | 15:14:05 | 66 | 1898.0000 | LSE | 903733 | ||||
| 03/10/2024 | 15:15:56 | 120 | 1898.5000 | LSE | 906750 | ||||
| 03/10/2024 | 15:15:56 | 438 | 1898.5000 | LSE | 906748 | ||||
| 03/10/2024 | 15:17:04 | 254 | 1898.5000 | LSE | 908804 | ||||
| 03/10/2024 | 15:17:04 | 312 | 1898.5000 | LSE | 908802 | ||||
| 03/10/2024 | 15:17:04 | 552 | 1898.5000 | LSE | 908777 | ||||
| 03/10/2024 | 15:20:57 | 536 | 1899.0000 | LSE | 914709 | ||||
| 03/10/2024 | 15:22:53 | 548 | 1899.5000 | LSE | 917714 | ||||
| 03/10/2024 | 15:25:23 | 555 | 1898.0000 | LSE | 922675 | ||||
| 03/10/2024 | 15:26:41 | 282 | 1897.5000 | LSE | 924914 | ||||
| 03/10/2024 | 15:26:41 | 227 | 1897.5000 | LSE | 924912 | ||||
| 03/10/2024 | 15:27:45 | 75 | 1897.5000 | LSE | 926660 | ||||
| 03/10/2024 | 15:27:45 | 278 | 1897.5000 | LSE | 926658 | ||||
| 03/10/2024 | 15:28:02 | 229 | 1897.0000 | LSE | 927046 | ||||
| 03/10/2024 | 15:28:02 | 308 | 1897.0000 | LSE | 927044 | ||||
| 03/10/2024 | 15:30:02 | 120 | 1895.0000 | LSE | 930212 | ||||
| 03/10/2024 | 15:30:11 | 169 | 1895.0000 | LSE | 931030 | ||||
| 03/10/2024 | 15:30:39 | 329 | 1895.0000 | LSE | 931970 | ||||
| 03/10/2024 | 15:30:39 | 137 | 1895.0000 | LSE | 931968 | ||||
| 03/10/2024 | 15:30:49 | 329 | 1894.5000 | LSE | 932449 | ||||
| 03/10/2024 | 15:30:49 | 124 | 1894.5000 | LSE | 932447 | ||||
| 03/10/2024 | 15:30:49 | 124 | 1894.5000 | LSE | 932443 | ||||
| 03/10/2024 | 15:31:12 | 57 | 1893.5000 | LSE | 933323 | ||||
| 03/10/2024 | 15:31:40 | 55 | 1893.5000 | LSE | 934015 | ||||
| 03/10/2024 | 15:31:40 | 55 | 1893.5000 | LSE | 934013 | ||||
| 03/10/2024 | 15:31:45 | 537 | 1893.0000 | LSE | 934163 | ||||
| 03/10/2024 | 15:32:08 | 87 | 1893.0000 | LSE | 934860 | ||||
| 03/10/2024 | 15:32:08 | 74 | 1893.0000 | LSE | 934858 | ||||
| 03/10/2024 | 15:32:08 | 329 | 1893.0000 | LSE | 934856 | ||||
| 03/10/2024 | 15:32:08 | 82 | 1893.0000 | LSE | 934862 | ||||
| 03/10/2024 | 15:32:08 | 52 | 1893.0000 | LSE | 934864 | ||||
| 03/10/2024 | 15:34:15 | 574 | 1895.0000 | LSE | 938575 | ||||
| 03/10/2024 | 15:36:08 | 329 | 1895.0000 | LSE | 941408 | ||||
| 03/10/2024 | 15:36:08 | 69 | 1895.0000 | LSE | 941406 | ||||
| 03/10/2024 | 15:37:57 | 498 | 1895.0000 | LSE | 943702 | ||||
| 03/10/2024 | 15:40:34 | 556 | 1895.5000 | LSE | 947803 | ||||
| 03/10/2024 | 15:40:38 | 87 | 1894.5000 | LSE | 947895 | ||||
| 03/10/2024 | 15:41:00 | 565 | 1893.5000 | LSE | 948877 | ||||
| 03/10/2024 | 15:43:01 | 301 | 1893.0000 | LSE | 952214 | ||||
| 03/10/2024 | 15:43:07 | 259 | 1893.0000 | LSE | 952435 | ||||
| 03/10/2024 | 15:43:07 | 214 | 1893.0000 | LSE | 952433 | ||||
| 03/10/2024 | 15:43:07 | 134 | 1893.0000 | LSE | 952431 | ||||
| 03/10/2024 | 15:44:04 | 79 | 1895.0000 | LSE | 953815 | ||||
| 03/10/2024 | 15:44:04 | 107 | 1895.0000 | LSE | 953813 | ||||
| 03/10/2024 | 15:44:04 | 267 | 1895.0000 | LSE | 953811 | ||||
| 03/10/2024 | 15:44:04 | 195 | 1895.0000 | LSE | 953809 | ||||
| 03/10/2024 | 15:46:10 | 590 | 1897.0000 | LSE | 956919 | ||||
| 03/10/2024 | 15:47:27 | 329 | 1896.0000 | LSE | 959765 | ||||
| 03/10/2024 | 15:47:27 | 77 | 1896.0000 | LSE | 959763 | ||||
| 03/10/2024 | 15:49:24 | 524 | 1894.5000 | LSE | 963129 | ||||
| 03/10/2024 | 15:49:24 | 64 | 1894.5000 | LSE | 963131 | ||||
| 03/10/2024 | 15:49:46 | 277 | 1893.5000 | LSE | 963713 | ||||
| 03/10/2024 | 15:49:46 | 345 | 1893.5000 | LSE | 963711 | ||||
| 03/10/2024 | 15:52:26 | 115 | 1893.0000 | LSE | 967839 | ||||
| 03/10/2024 | 15:52:26 | 507 | 1893.0000 | LSE | 967837 | ||||
| 03/10/2024 | 15:52:35 | 549 | 1892.5000 | LSE | 968050 | ||||
| 03/10/2024 | 15:53:53 | 529 | 1893.0000 | LSE | 969780 | ||||
| 03/10/2024 | 15:54:00 | 40 | 1893.0000 | LSE | 969895 | ||||
| 03/10/2024 | 15:54:40 | 503 | 1893.0000 | LSE | 970882 | ||||
| 03/10/2024 | 15:54:56 | 43 | 1893.0000 | LSE | 971152 | ||||
| 03/10/2024 | 15:54:56 | 363 | 1893.0000 | LSE | 971150 | ||||
| 03/10/2024 | 15:55:19 | 551 | 1894.5000 | LSE | 971859 | ||||
| 03/10/2024 | 15:56:09 | 447 | 1894.0000 | LSE | 973026 | ||||
| 03/10/2024 | 15:56:09 | 106 | 1894.0000 | LSE | 973024 | ||||
| 03/10/2024 | 15:57:29 | 594 | 1894.0000 | LSE | 975057 | ||||
| 03/10/2024 | 15:57:36 | 277 | 1893.5000 | LSE | 975184 | ||||
| 03/10/2024 | 15:57:40 | 286 | 1893.5000 | LSE | 975297 | ||||
| 03/10/2024 | 15:58:39 | 589 | 1893.0000 | LSE | 976877 | ||||
| 03/10/2024 | 15:58:39 | 74 | 1893.0000 | LSE | 976867 | ||||
| 03/10/2024 | 16:00:06 | 611 | 1891.5000 | LSE | 981826 | ||||
| 03/10/2024 | 16:02:03 | 161 | 1891.0000 | LSE | 985557 | ||||
| 03/10/2024 | 16:02:03 | 424 | 1891.0000 | LSE | 985555 | ||||
| 03/10/2024 | 16:02:10 | 804 | 1891.0000 | LSE | 985694 | ||||
| 03/10/2024 | 16:03:50 | 387 | 1890.5000 | LSE | 988074 | ||||
| 03/10/2024 | 16:03:50 | 200 | 1890.5000 | LSE | 988072 | ||||
| 03/10/2024 | 16:03:50 | 51 | 1891.0000 | LSE | 988069 | ||||
| 03/10/2024 | 16:03:50 | 329 | 1891.0000 | LSE | 988067 | ||||
| 03/10/2024 | 16:03:50 | 136 | 1891.0000 | LSE | 988065 | ||||
| 03/10/2024 | 16:04:00 | 570 | 1889.0000 | LSE | 988419 | ||||
| 03/10/2024 | 16:04:00 | 616 | 1889.0000 | LSE | 988417 | ||||
| 03/10/2024 | 16:04:35 | 5 | 1889.5000 | LSE | 989626 | ||||
| 03/10/2024 | 16:04:39 | 398 | 1889.5000 | LSE | 989691 | ||||
| 03/10/2024 | 16:04:39 | 180 | 1889.5000 | LSE | 989689 | ||||
| 03/10/2024 | 16:04:39 | 618 | 1889.5000 | LSE | 989687 | ||||
| 03/10/2024 | 16:06:25 | 610 | 1889.0000 | LSE | 993141 | ||||
| 03/10/2024 | 16:07:18 | 247 | 1890.5000 | LSE | 994653 | ||||
| 03/10/2024 | 16:07:18 | 329 | 1890.5000 | LSE | 994651 | ||||
| 03/10/2024 | 16:07:18 | 512 | 1890.5000 | LSE | 994645 | ||||
| 03/10/2024 | 16:07:42 | 329 | 1888.5000 | LSE | 995392 | ||||
| 03/10/2024 | 16:08:27 | 272 | 1888.5000 | LSE | 996474 | ||||
| 03/10/2024 | 16:08:27 | 251 | 1888.5000 | LSE | 996472 | ||||
| 03/10/2024 | 16:09:51 | 52 | 1889.0000 | LSE | 998164 | ||||
| 03/10/2024 | 16:09:51 | 212 | 1889.0000 | LSE | 998162 | ||||
| 03/10/2024 | 16:09:51 | 341 | 1889.0000 | LSE | 998160 | ||||
| 03/10/2024 | 16:11:28 | 563 | 1888.5000 | LSE | 1000705 | ||||
| 03/10/2024 | 16:11:32 | 118 | 1888.5000 | LSE | 1000858 | ||||
| 03/10/2024 | 16:11:32 | 329 | 1888.5000 | LSE | 1000856 | ||||
| 03/10/2024 | 16:11:32 | 329 | 1888.5000 | LSE | 1000852 | ||||
| 03/10/2024 | 16:11:32 | 180 | 1888.5000 | LSE | 1000854 | ||||
| 03/10/2024 | 16:12:10 | 254 | 1888.0000 | LSE | 1001941 | ||||
| 03/10/2024 | 16:12:10 | 500 | 1888.0000 | LSE | 1001939 | ||||
| 03/10/2024 | 16:12:20 | 530 | 1888.0000 | LSE | 1002155 | ||||
| 03/10/2024 | 16:13:01 | 64 | 1887.0000 | LSE | 1003214 | ||||
| 03/10/2024 | 16:13:01 | 329 | 1887.0000 | LSE | 1003212 | ||||
| 03/10/2024 | 16:13:01 | 140 | 1887.0000 | LSE | 1003210 | ||||
| 03/10/2024 | 16:13:01 | 545 | 1887.0000 | LSE | 1003208 | ||||
| 03/10/2024 | 16:14:08 | 590 | 1886.5000 | LSE | 1005441 | ||||
| 03/10/2024 | 16:15:07 | 576 | 1888.5000 | LSE | 1007199 | ||||
| 03/10/2024 | 16:15:30 | 506 | 1888.0000 | LSE | 1007987 | ||||
| 03/10/2024 | 16:15:33 | 519 | 1888.0000 | LSE | 1008095 | ||||
| 03/10/2024 | 16:16:11 | 176 | 1888.5000 | LSE | 1008997 | ||||
| 03/10/2024 | 16:16:11 | 396 | 1888.5000 | LSE | 1008995 | ||||
| 03/10/2024 | 16:17:02 | 180 | 1888.5000 | LSE | 1010426 | ||||
| 03/10/2024 | 16:17:02 | 330 | 1888.5000 | LSE | 1010424 | ||||
| 03/10/2024 | 16:18:21 | 30 | 1889.0000 | LSE | 1012525 | ||||
| 03/10/2024 | 16:18:21 | 329 | 1889.0000 | LSE | 1012523 | ||||
| 03/10/2024 | 16:18:21 | 210 | 1889.0000 | LSE | 1012521 | ||||
| 03/10/2024 | 16:19:08 | 211 | 1888.0000 | LSE | 1013871 | ||||
| 03/10/2024 | 16:19:08 | 402 | 1888.0000 | LSE | 1013844 | ||||
| 03/10/2024 | 16:19:43 | 41 | 1887.5000 | LSE | 1014968 | ||||
| 03/10/2024 | 16:19:43 | 150 | 1887.5000 | LSE | 1014966 | ||||
| 03/10/2024 | 16:19:43 | 411 | 1887.5000 | LSE | 1014964 | ||||
| 03/10/2024 | 16:20:33 | 587 | 1887.5000 | LSE | 1016616 | ||||
| 03/10/2024 | 16:21:49 | 101 | 1888.0000 | LSE | 1018919 | ||||
| 03/10/2024 | 16:21:49 | 411 | 1888.0000 | LSE | 1018917 | ||||
| 03/10/2024 | 16:21:49 | 316 | 1888.0000 | LSE | 1018915 | ||||
| 03/10/2024 | 16:21:49 | 495 | 1888.0000 | LSE | 1018913 | ||||
| 03/10/2024 | 16:24:01 | 557 | 1888.0000 | LSE | 1022756 | ||||
| 03/10/2024 | 16:24:49 | 411 | 1886.5000 | LSE | 1025165 | ||||
| 03/10/2024 | 16:24:49 | 745 | 1886.5000 | LSE | 1025157 | ||||
| 03/10/2024 | 16:24:50 | 182 | 1886.0000 | LSE | 1025181 | ||||
| 03/10/2024 | 16:24:50 | 411 | 1886.0000 | LSE | 1025179 | ||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
