03 October 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 03 October 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 11 September 2024.
| Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: | 03 October 2024 |
| Number of shares repurchased: | 246,667 |
| Average price paid per share: | GBp 2291.8264 |
| Highest price paid per share: | GBp 2303.0000 |
| Lowest price paid per share: | GBp 2281.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 03 October 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
| Aquis Exchange | 21,447 | 2,302.00 | 2,283.00 | 2,292.63 |
| CBOE BXE | 34,290 | 2,302.00 | 2,281.00 | 2,291.26 |
| CBOE CXE | 60,637 | 2,303.00 | 2,281.00 | 2,291.23 |
| London Stock Exchange | 116,787 | 2,303.00 | 2,281.00 | 2,292.11 |
| Turquoise | 13,506 | 2,302.00 | 2,281.00 | 2,292.24 |
Individual transactions:
| Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
| 213 | 2299 | 08:05:14 | XLON | 606254112537507000 |
| 213 | 2298 | 08:05:53 | XLON | 592180362102880000 |
| 150 | 2298 | 08:05:53 | XLON | 592180362102880000 |
| 54 | 2298 | 08:05:53 | CHIX | 606254112537527000 |
| 72 | 2298 | 08:06:02 | XLON | 592180362102885000 |
| 121 | 2298 | 08:06:02 | CHIX | 606254112537531000 |
| 162 | 2298 | 08:06:58 | XLON | 606254112537561000 |
| 261 | 2298 | 08:06:58 | XLON | 606254112537561000 |
| 119 | 2298 | 08:07:06 | CHIX | 592180362102920000 |
| 49 | 2298 | 08:07:06 | CHIX | 592180362102920000 |
| 102 | 2298 | 08:07:06 | CHIX | 592180362102920000 |
| 165 | 2298 | 08:07:13 | BATE | 592180362102924000 |
| 119 | 2298 | 08:07:13 | CHIX | 606254112537568000 |
| 238 | 2298 | 08:07:13 | XLON | 606254112537568000 |
| 119 | 2298 | 08:07:13 | CHIX | 592180362102924000 |
| 133 | 2298 | 08:07:13 | BATE | 606254112537568000 |
| 238 | 2298 | 08:07:13 | XLON | 592180362102924000 |
| 118 | 2298 | 08:07:13 | XLON | 606254112537568000 |
| 133 | 2298 | 08:07:13 | BATE | 592180362102924000 |
| 119 | 2298 | 08:07:13 | CHIX | 606254112537568000 |
| 49 | 2298 | 08:07:13 | XLON | 606254112537568000 |
| 71 | 2298 | 08:07:13 | XLON | 606254112537568000 |
| 141 | 2298 | 08:07:13 | TRQX | 592180362102924000 |
| 133 | 2298 | 08:07:13 | BATE | 592180362102924000 |
| 238 | 2298 | 08:07:13 | XLON | 606254112537568000 |
| 119 | 2298 | 08:07:13 | CHIX | 606254112537568000 |
| 173 | 2298 | 08:07:13 | XLON | 592180362102924000 |
| 119 | 2297 | 08:07:14 | BATE | 592180362102924000 |
| 205 | 2297 | 08:07:14 | CHIX | 606254112537569000 |
| 238 | 2297 | 08:07:14 | XLON | 606254112537569000 |
| 164 | 2297 | 08:07:14 | AQXE | 592180362102924000 |
| 106 | 2297 | 08:07:14 | XLON | 606254112537569000 |
| 119 | 2297 | 08:07:14 | CHIX | 592180362102924000 |
| 112 | 2297 | 08:07:14 | XLON | 606254112537569000 |
| 65 | 2297 | 08:07:14 | XLON | 606254112537569000 |
| 119 | 2297 | 08:07:14 | CHIX | 592180362102925000 |
| 135 | 2297 | 08:07:14 | BATE | 606254112537569000 |
| 238 | 2297 | 08:07:14 | XLON | 592180362102925000 |
| 301 | 2297 | 08:07:14 | XLON | 592180362102925000 |
| 119 | 2297 | 08:07:14 | CHIX | 606254112537569000 |
| 204 | 2297 | 08:07:14 | XLON | 592180362102925000 |
| 119 | 2291 | 08:10:16 | BATE | 592180362103008000 |
| 204 | 2291 | 08:10:16 | CHIX | 606254112537647000 |
| 119 | 2291 | 08:13:02 | CHIX | 592180362103091000 |
| 119 | 2291 | 08:13:02 | CHIX | 592180362103091000 |
| 155 | 2291 | 08:13:02 | XLON | 592180362103091000 |
| 119 | 2291 | 08:13:02 | BATE | 606254112537724000 |
| 293 | 2291 | 08:13:02 | XLON | 606254112537724000 |
| 119 | 2291 | 08:13:02 | AQXE | 606254112537724000 |
| 163 | 2291 | 08:13:02 | XLON | 606254112537724000 |
| 96 | 2291 | 08:13:02 | XLON | 592180362103091000 |
| 119 | 2290 | 08:17:30 | AQXE | 592180362103240000 |
| 191 | 2290 | 08:17:30 | BATE | 592180362103240000 |
| 146 | 2290 | 08:17:30 | TRQX | 592180362103240000 |
| 233 | 2290 | 08:17:30 | CHIX | 592180362103240000 |
| 119 | 2290 | 08:17:30 | XLON | 592180362103240000 |
| 163 | 2290 | 08:17:30 | CHIX | 592180362103240000 |
| 119 | 2290 | 08:17:30 | CHIX | 592180362103240000 |
| 119 | 2290 | 08:17:30 | AQXE | 606254112537863000 |
| 119 | 2290 | 08:17:30 | TRQX | 606254112537863000 |
| 119 | 2290 | 08:17:30 | BATE | 606254112537863000 |
| 119 | 2290 | 08:17:30 | XLON | 606254112537863000 |
| 146 | 2290 | 08:17:30 | XLON | 606254112537863000 |
| 202 | 2290 | 08:17:30 | CHIX | 592180362103240000 |
| 119 | 2290 | 08:17:30 | XLON | 606254112537863000 |
| 6 | 2289 | 08:17:31 | AQXE | 592180362103241000 |
| 328 | 2289 | 08:17:31 | XLON | 592180362103241000 |
| 121 | 2289 | 08:17:31 | CHIX | 592180362103241000 |
| 274 | 2289 | 08:17:31 | CHIX | 606254112537864000 |
| 119 | 2289 | 08:17:31 | BATE | 592180362103241000 |
| 119 | 2289 | 08:17:31 | BATE | 606254112537864000 |
| 1 | 2289 | 08:17:39 | TRQX | 592180362103246000 |
| 150 | 2289 | 08:17:39 | AQXE | 592180362103246000 |
| 118 | 2289 | 08:17:42 | TRQX | 592180362103248000 |
| 119 | 2292 | 08:25:03 | TRQX | 592180362103460000 |
| 189 | 2292 | 08:25:03 | XLON | 592180362103460000 |
| 266 | 2292 | 08:25:03 | XLON | 592180362103460000 |
| 78 | 2292 | 08:25:03 | CHIX | 592180362103460000 |
| 41 | 2292 | 08:25:03 | CHIX | 592180362103460000 |
| 119 | 2292 | 08:25:03 | BATE | 606254112538068000 |
| 119 | 2292 | 08:25:03 | CHIX | 606254112538068000 |
| 183 | 2292 | 08:25:03 | CHIX | 606254112538068000 |
| 174 | 2295 | 08:29:36 | XLON | 606254112538175000 |
| 3 | 2295 | 08:29:36 | BATE | 592180362103576000 |
| 30 | 2295 | 08:29:36 | XLON | 606254112538175000 |
| 119 | 2293 | 08:29:40 | BATE | 592180362103578000 |
| 119 | 2292 | 08:29:40 | XLON | 592180362103578000 |
| 119 | 2292 | 08:29:40 | XLON | 592180362103578000 |
| 189 | 2292 | 08:29:40 | XLON | 592180362103578000 |
| 232 | 2293 | 08:29:40 | CHIX | 606254112538177000 |
| 194 | 2293 | 08:29:40 | XLON | 606254112538177000 |
| 32 | 2293 | 08:29:44 | CHIX | 592180362103580000 |
| 19 | 2293 | 08:29:44 | CHIX | 606254112538179000 |
| 87 | 2293 | 08:29:52 | CHIX | 592180362103585000 |
| 119 | 2293 | 08:30:48 | TRQX | 592180362103619000 |
| 119 | 2293 | 08:30:55 | CHIX | 592180362103623000 |
| 312 | 2293 | 08:30:55 | XLON | 606254112538218000 |
| 230 | 2292 | 08:31:00 | BATE | 592180362103626000 |
| 163 | 2292 | 08:31:00 | TRQX | 592180362103626000 |
| 149 | 2292 | 08:31:00 | BATE | 592180362103626000 |
| 238 | 2292 | 08:31:00 | CHIX | 606254112538221000 |
| 238 | 2292 | 08:31:00 | CHIX | 606254112538221000 |
| 42 | 2292 | 08:31:00 | XLON | 592180362103626000 |
| 106 | 2292 | 08:31:00 | XLON | 592180362103626000 |
| 25 | 2292 | 08:31:00 | XLON | 592180362103626000 |
| 109 | 2292 | 08:31:00 | XLON | 592180362103626000 |
| 238 | 2292 | 08:31:00 | XLON | 592180362103626000 |
| 119 | 2292 | 08:31:00 | CHIX | 592180362103626000 |
| 119 | 2292 | 08:31:00 | CHIX | 606254112538221000 |
| 123 | 2292 | 08:31:00 | BATE | 606254112538221000 |
| 97 | 2292 | 08:31:00 | XLON | 606254112538222000 |
| 237 | 2292 | 08:31:00 | CHIX | 592180362103626000 |
| 22 | 2292 | 08:31:00 | XLON | 606254112538222000 |
| 149 | 2292 | 08:31:00 | XLON | 606254112538222000 |
| 36 | 2292 | 08:31:00 | XLON | 606254112538222000 |
| 119 | 2291 | 08:31:01 | XLON | 592180362103626000 |
| 167 | 2291 | 08:31:01 | XLON | 606254112538222000 |
| 108 | 2291 | 08:31:01 | BATE | 592180362103626000 |
| 130 | 2291 | 08:32:16 | BATE | 592180362103664000 |
| 119 | 2291 | 08:32:16 | TRQX | 592180362103664000 |
| 119 | 2291 | 08:32:16 | CHIX | 606254112538257000 |
| 229 | 2291 | 08:32:16 | CHIX | 606254112538257000 |
| 10 | 2291 | 08:32:16 | CHIX | 606254112538257000 |
| 140 | 2291 | 08:32:16 | XLON | 592180362103664000 |
| 141 | 2291 | 08:32:16 | XLON | 592180362103664000 |
| 5 | 2291 | 08:32:16 | XLON | 606254112538257000 |
| 38 | 2291 | 08:32:16 | XLON | 606254112538257000 |
| 119 | 2284 | 08:35:26 | BATE | 592180362103746000 |
| 119 | 2284 | 08:35:26 | TRQX | 592180362103746000 |
| 57 | 2284 | 08:35:26 | CHIX | 606254112538332000 |
| 139 | 2284 | 08:35:26 | CHIX | 606254112538332000 |
| 238 | 2284 | 08:35:50 | XLON | 592180362103758000 |
| 119 | 2284 | 08:35:50 | CHIX | 592180362103758000 |
| 173 | 2284 | 08:35:50 | BATE | 606254112538344000 |
| 188 | 2284 | 08:36:04 | XLON | 606254112538349000 |
| 238 | 2283 | 08:36:11 | CHIX | 592180362103768000 |
| 119 | 2283 | 08:36:11 | BATE | 606254112538353000 |
| 124 | 2283 | 08:36:11 | TRQX | 606254112538353000 |
| 39 | 2283 | 08:36:11 | XLON | 606254112538353000 |
| 167 | 2283 | 08:36:11 | XLON | 592180362103768000 |
| 379 | 2285 | 08:47:53 | XLON | 592180362104081000 |
| 172 | 2285 | 08:47:53 | CHIX | 606254112538645000 |
| 119 | 2285 | 08:47:53 | XLON | 606254112538645000 |
| 119 | 2285 | 08:47:53 | BATE | 592180362104081000 |
| 238 | 2285 | 08:47:53 | BATE | 592180362104081000 |
| 147 | 2285 | 08:47:53 | AQXE | 606254112538645000 |
| 10 | 2285 | 08:47:53 | AQXE | 606254112538645000 |
| 6 | 2285 | 08:47:53 | CHIX | 606254112538645000 |
| 109 | 2285 | 08:47:53 | AQXE | 606254112538645000 |
| 57 | 2285 | 08:47:53 | AQXE | 592180362104081000 |
| 171 | 2285 | 08:47:53 | XLON | 606254112538645000 |
| 170 | 2285 | 08:47:53 | XLON | 592180362104081000 |
| 63 | 2285 | 08:47:53 | XLON | 592180362104081000 |
| 70 | 2285 | 08:47:53 | XLON | 592180362104081000 |
| 140 | 2285 | 08:47:53 | CHIX | 592180362104081000 |
| 67 | 2285 | 08:47:53 | CHIX | 592180362104081000 |
| 31 | 2285 | 08:47:53 | CHIX | 592180362104081000 |
| 55 | 2285 | 08:47:53 | AQXE | 606254112538645000 |
| 182 | 2285 | 08:47:53 | AQXE | 606254112538645000 |
| 35 | 2285 | 08:47:53 | AQXE | 606254112538645000 |
| 26 | 2285 | 08:47:53 | XLON | 592180362104081000 |
| 56 | 2285 | 08:47:53 | XLON | 606254112538645000 |
| 298 | 2284 | 08:48:49 | CHIX | 592180362104106000 |
| 52 | 2284 | 08:48:49 | XLON | 592180362104106000 |
| 235 | 2284 | 08:48:55 | XLON | 592180362104109000 |
| 119 | 2284 | 08:48:58 | CHIX | 606254112538673000 |
| 220 | 2284 | 08:48:58 | XLON | 606254112538673000 |
| 290 | 2283 | 08:50:01 | CHIX | 592180362104143000 |
| 61 | 2283 | 08:50:01 | XLON | 592180362104143000 |
| 58 | 2283 | 08:50:01 | XLON | 592180362104143000 |
| 119 | 2283 | 08:50:01 | TRQX | 592180362104143000 |
| 145 | 2283 | 08:50:01 | AQXE | 606254112538702000 |
| 119 | 2283 | 08:50:01 | BATE | 606254112538702000 |
| 119 | 2283 | 08:50:01 | BATE | 606254112538702000 |
| 13 | 2283 | 08:50:01 | XLON | 592180362104143000 |
| 129 | 2283 | 08:50:01 | XLON | 592180362104143000 |
| 29 | 2283 | 08:50:01 | XLON | 606254112538702000 |
| 119 | 2285 | 08:55:04 | BATE | 592180362104283000 |
| 345 | 2285 | 08:55:04 | CHIX | 606254112538832000 |
| 228 | 2285 | 08:55:04 | BATE | 606254112538832000 |
| 238 | 2285 | 08:55:04 | XLON | 592180362104283000 |
| 119 | 2285 | 08:55:04 | AQXE | 592180362104283000 |
| 179 | 2285 | 08:55:04 | CHIX | 606254112538832000 |
| 213 | 2285 | 08:55:04 | XLON | 606254112538832000 |
| 317 | 2284 | 08:55:04 | BATE | 592180362104283000 |
| 119 | 2282 | 08:56:28 | BATE | 592180362104320000 |
| 204 | 2282 | 08:56:28 | CHIX | 606254112538866000 |
| 83 | 2282 | 08:57:30 | CHIX | 592180362104342000 |
| 108 | 2282 | 08:57:30 | CHIX | 592180362104342000 |
| 119 | 2282 | 08:57:30 | XLON | 606254112538887000 |
| 238 | 2281 | 09:00:31 | XLON | 592180362104416000 |
| 150 | 2281 | 09:00:31 | BATE | 606254112538956000 |
| 238 | 2283 | 09:05:22 | XLON | 606254112539075000 |
| 119 | 2283 | 09:05:22 | TRQX | 606254112539075000 |
| 141 | 2283 | 09:05:22 | CHIX | 592180362104545000 |
| 2 | 2283 | 09:05:22 | CHIX | 592180362104545000 |
| 283 | 2282 | 09:05:34 | CHIX | 592180362104551000 |
| 119 | 2282 | 09:05:34 | BATE | 606254112539080000 |
| 119 | 2282 | 09:05:34 | BATE | 606254112539080000 |
| 2 | 2282 | 09:05:34 | CHIX | 592180362104551000 |
| 238 | 2282 | 09:05:34 | XLON | 592180362104551000 |
| 37 | 2285 | 09:12:12 | AQXE | 592180362104707000 |
| 37 | 2285 | 09:12:12 | AQXE | 592180362104707000 |
| 11 | 2285 | 09:12:12 | AQXE | 592180362104707000 |
| 81 | 2285 | 09:12:12 | AQXE | 592180362104707000 |
| 177 | 2285 | 09:13:02 | XLON | 606254112539248000 |
| 119 | 2287 | 09:14:22 | CHIX | 592180362104762000 |
| 140 | 2287 | 09:14:22 | BATE | 606254112539278000 |
| 276 | 2289 | 09:14:56 | CHIX | 606254112539291000 |
| 263 | 2289 | 09:15:23 | XLON | 592180362104792000 |
| 137 | 2289 | 09:15:23 | XLON | 592180362104792000 |
| 119 | 2289 | 09:15:23 | CHIX | 606254112539306000 |
| 119 | 2289 | 09:15:23 | CHIX | 606254112539306000 |
| 190 | 2289 | 09:15:23 | CHIX | 592180362104792000 |
| 190 | 2289 | 09:15:23 | XLON | 606254112539306000 |
| 502 | 2289 | 09:15:23 | XLON | 606254112539306000 |
| 119 | 2289 | 09:15:23 | XLON | 592180362104792000 |
| 192 | 2289 | 09:15:23 | CHIX | 606254112539306000 |
| 141 | 2289 | 09:15:23 | AQXE | 592180362104792000 |
| 28 | 2289 | 09:15:23 | AQXE | 592180362104792000 |
| 171 | 2289 | 09:15:23 | XLON | 606254112539306000 |
| 119 | 2289 | 09:15:23 | XLON | 592180362104792000 |
| 192 | 2289 | 09:15:23 | CHIX | 606254112539306000 |
| 25 | 2289 | 09:15:23 | XLON | 592180362104792000 |
| 119 | 2288 | 09:19:20 | BATE | 592180362104891000 |
| 190 | 2288 | 09:19:20 | XLON | 606254112539399000 |
| 255 | 2288 | 09:19:20 | XLON | 606254112539399000 |
| 238 | 2287 | 09:20:35 | BATE | 592180362104921000 |
| 177 | 2287 | 09:20:35 | XLON | 606254112539427000 |
| 119 | 2287 | 09:20:35 | TRQX | 606254112539427000 |
| 45 | 2287 | 09:20:35 | XLON | 592180362104921000 |
| 339 | 2286 | 09:20:35 | CHIX | 592180362104921000 |
| 190 | 2286 | 09:20:35 | XLON | 592180362104921000 |
| 171 | 2286 | 09:20:35 | XLON | 592180362104921000 |
| 121 | 2286 | 09:20:35 | XLON | 592180362104921000 |
| 140 | 2286 | 09:20:35 | TRQX | 606254112539427000 |
| 112 | 2286 | 09:20:35 | BATE | 592180362104921000 |
| 28 | 2286 | 09:20:35 | BATE | 592180362104921000 |
| 58 | 2286 | 09:20:35 | CHIX | 606254112539427000 |
| 65 | 2286 | 09:20:35 | CHIX | 606254112539427000 |
| 140 | 2286 | 09:20:35 | CHIX | 606254112539427000 |
| 45 | 2286 | 09:20:35 | CHIX | 606254112539427000 |
| 35 | 2286 | 09:20:35 | AQXE | 592180362104921000 |
| 39 | 2286 | 09:20:35 | AQXE | 592180362104921000 |
| 141 | 2286 | 09:20:35 | AQXE | 592180362104921000 |
| 70 | 2286 | 09:20:35 | XLON | 606254112539427000 |
| 119 | 2286 | 09:20:35 | CHIX | 592180362104921000 |
| 290 | 2286 | 09:20:35 | XLON | 606254112539427000 |
| 44 | 2286 | 09:20:35 | CHIX | 592180362104921000 |
| 75 | 2286 | 09:20:35 | CHIX | 592180362104921000 |
| 79 | 2286 | 09:20:35 | XLON | 606254112539427000 |
| 171 | 2286 | 09:20:35 | XLON | 606254112539427000 |
| 40 | 2286 | 09:20:35 | XLON | 606254112539427000 |
| 141 | 2286 | 09:20:35 | AQXE | 606254112539427000 |
| 39 | 2286 | 09:20:35 | AQXE | 606254112539427000 |
| 17 | 2286 | 09:20:35 | TRQX | 592180362104921000 |
| 53 | 2286 | 09:20:35 | XLON | 606254112539427000 |
| 192 | 2284 | 09:21:11 | XLON | 606254112539443000 |
| 105 | 2284 | 09:21:23 | XLON | 606254112539448000 |
| 119 | 2284 | 09:22:06 | BATE | 592180362104959000 |
| 119 | 2284 | 09:22:40 | CHIX | 606254112539477000 |
| 22 | 2284 | 09:22:40 | XLON | 592180362104974000 |
| 119 | 2281 | 09:30:00 | BATE | 592180362105142000 |
| 119 | 2281 | 09:30:00 | TRQX | 592180362105142000 |
| 238 | 2281 | 09:30:00 | CHIX | 592180362105142000 |
| 137 | 2281 | 09:30:00 | XLON | 592180362105142000 |
| 184 | 2281 | 09:30:00 | CHIX | 606254112539635000 |
| 31 | 2281 | 09:30:00 | CHIX | 606254112539635000 |
| 217 | 2281 | 09:30:00 | XLON | 606254112539635000 |
| 119 | 2281 | 09:30:00 | BATE | 606254112539635000 |
| 14 | 2281 | 09:30:00 | XLON | 592180362105142000 |
| 157 | 2281 | 09:30:00 | XLON | 606254112539635000 |
| 9 | 2281 | 09:30:00 | CHIX | 606254112539635000 |
| 119 | 2281 | 09:30:11 | XLON | 592180362105150000 |
| 176 | 2281 | 09:30:11 | CHIX | 606254112539643000 |
| 72 | 2281 | 09:30:11 | TRQX | 592180362105151000 |
| 38 | 2281 | 09:30:11 | BATE | 606254112539643000 |
| 151 | 2281 | 09:30:11 | XLON | 606254112539643000 |
| 151 | 2285 | 09:40:33 | XLON | 592180362105396000 |
| 131 | 2286 | 09:42:14 | CHIX | 592180362105431000 |
| 119 | 2286 | 09:42:14 | XLON | 606254112539905000 |
| 211 | 2286 | 09:42:37 | XLON | 606254112539914000 |
| 226 | 2286 | 09:45:04 | CHIX | 592180362105494000 |
| 119 | 2286 | 09:45:04 | XLON | 606254112539963000 |
| 33 | 2286 | 09:45:04 | XLON | 606254112539963000 |
| 238 | 2286 | 09:47:38 | XLON | 592180362105555000 |
| 90 | 2286 | 09:47:38 | BATE | 606254112540020000 |
| 81 | 2286 | 09:47:38 | BATE | 606254112540020000 |
| 119 | 2286 | 09:47:38 | CHIX | 592180362105555000 |
| 119 | 2286 | 09:48:39 | XLON | 606254112540040000 |
| 25 | 2286 | 09:48:43 | CHIX | 592180362105577000 |
| 171 | 2286 | 09:48:48 | CHIX | 592180362105578000 |
| 87 | 2286 | 09:48:48 | XLON | 592180362105578000 |
| 119 | 2287 | 09:53:15 | CHIX | 592180362105681000 |
| 176 | 2287 | 09:53:15 | BATE | 606254112540138000 |
| 134 | 2287 | 09:53:15 | XLON | 592180362105681000 |
| 135 | 2287 | 09:53:15 | XLON | 606254112540138000 |
| 69 | 2287 | 09:54:49 | XLON | 592180362105712000 |
| 119 | 2287 | 09:54:49 | XLON | 592180362105712000 |
| 119 | 2287 | 09:54:50 | XLON | 592180362105713000 |
| 220 | 2287 | 09:54:50 | CHIX | 606254112540168000 |
| 150 | 2287 | 09:54:50 | XLON | 592180362105713000 |
| 80 | 2287 | 09:54:50 | XLON | 606254112540168000 |
| 119 | 2286 | 09:55:30 | BATE | 592180362105729000 |
| 130 | 2286 | 09:55:30 | BATE | 606254112540183000 |
| 119 | 2286 | 09:55:55 | XLON | 592180362105737000 |
| 312 | 2286 | 09:55:55 | XLON | 606254112540191000 |
| 17 | 2286 | 09:55:55 | XLON | 606254112540191000 |
| 210 | 2286 | 09:55:55 | XLON | 592180362105737000 |
| 160 | 2286 | 09:55:55 | TRQX | 606254112540191000 |
| 160 | 2286 | 09:55:55 | CHIX | 606254112540191000 |
| 176 | 2286 | 09:55:58 | XLON | 592180362105738000 |
| 62 | 2286 | 09:55:58 | XLON | 592180362105738000 |
| 119 | 2286 | 09:55:58 | CHIX | 592180362105738000 |
| 169 | 2286 | 09:55:58 | BATE | 606254112540192000 |
| 119 | 2286 | 09:56:38 | CHIX | 592180362105754000 |
| 270 | 2286 | 09:56:38 | XLON | 606254112540207000 |
| 36 | 2286 | 09:56:38 | AQXE | 592180362105754000 |
| 156 | 2286 | 09:56:44 | XLON | 606254112540210000 |
| 88 | 2286 | 09:56:44 | XLON | 606254112540210000 |
| 131 | 2287 | 10:00:19 | XLON | 592180362105834000 |
| 195 | 2286 | 10:02:15 | XLON | 606254112540325000 |
| 2 | 2287 | 10:02:25 | CHIX | 592180362105883000 |
| 33 | 2287 | 10:02:25 | CHIX | 592180362105883000 |
| 151 | 2287 | 10:02:25 | CHIX | 592180362105883000 |
| 119 | 2287 | 10:04:19 | XLON | 592180362105924000 |
| 168 | 2287 | 10:04:19 | CHIX | 606254112540365000 |
| 75 | 2286 | 10:05:18 | XLON | 606254112540389000 |
| 70 | 2286 | 10:05:18 | BATE | 592180362105949000 |
| 119 | 2286 | 10:05:18 | AQXE | 592180362105949000 |
| 139 | 2286 | 10:05:18 | TRQX | 592180362105949000 |
| 49 | 2286 | 10:05:18 | BATE | 592180362105949000 |
| 267 | 2286 | 10:05:18 | CHIX | 606254112540389000 |
| 119 | 2286 | 10:05:18 | BATE | 606254112540389000 |
| 134 | 2286 | 10:05:55 | XLON | 592180362105963000 |
| 222 | 2285 | 10:06:28 | CHIX | 592180362105975000 |
| 125 | 2285 | 10:06:28 | CHIX | 592180362105975000 |
| 119 | 2285 | 10:06:28 | TRQX | 592180362105975000 |
| 113 | 2285 | 10:06:28 | CHIX | 592180362105975000 |
| 290 | 2285 | 10:06:28 | XLON | 592180362105975000 |
| 207 | 2285 | 10:06:28 | XLON | 592180362105975000 |
| 179 | 2285 | 10:06:28 | XLON | 592180362105975000 |
| 222 | 2285 | 10:06:28 | XLON | 592180362105975000 |
| 135 | 2285 | 10:06:28 | AQXE | 606254112540414000 |
| 119 | 2285 | 10:06:28 | BATE | 606254112540414000 |
| 134 | 2285 | 10:06:28 | BATE | 606254112540414000 |
| 119 | 2285 | 10:06:28 | BATE | 606254112540414000 |
| 119 | 2285 | 10:06:28 | CHIX | 606254112540414000 |
| 10 | 2284 | 10:06:28 | XLON | 606254112540414000 |
| 190 | 2285 | 10:06:28 | CHIX | 592180362105976000 |
| 33 | 2285 | 10:06:28 | CHIX | 592180362105976000 |
| 176 | 2285 | 10:06:28 | AQXE | 606254112540414000 |
| 119 | 2284 | 10:06:29 | BATE | 592180362105977000 |
| 109 | 2284 | 10:06:29 | XLON | 606254112540415000 |
| 128 | 2284 | 10:06:29 | TRQX | 606254112540415000 |
| 101 | 2284 | 10:06:29 | TRQX | 592180362105977000 |
| 100 | 2284 | 10:06:29 | BATE | 606254112540415000 |
| 7 | 2284 | 10:06:30 | XLON | 592180362105977000 |
| 301 | 2284 | 10:06:30 | XLON | 592180362105977000 |
| 119 | 2284 | 10:06:30 | CHIX | 606254112540416000 |
| 119 | 2284 | 10:06:30 | CHIX | 592180362105977000 |
| 299 | 2284 | 10:06:30 | XLON | 606254112540416000 |
| 119 | 2284 | 10:06:32 | CHIX | 592180362105978000 |
| 299 | 2284 | 10:06:32 | XLON | 606254112540417000 |
| 119 | 2284 | 10:06:32 | XLON | 592180362105978000 |
| 197 | 2284 | 10:06:34 | CHIX | 606254112540418000 |
| 157 | 2285 | 10:19:54 | XLON | 592180362106281000 |
| 119 | 2285 | 10:21:57 | XLON | 606254112540740000 |
| 167 | 2285 | 10:21:58 | CHIX | 592180362106323000 |
| 47 | 2286 | 10:23:37 | XLON | 606254112540775000 |
| 205 | 2286 | 10:23:37 | XLON | 606254112540775000 |
| 119 | 2286 | 10:23:37 | CHIX | 592180362106360000 |
| 201 | 2285 | 10:23:45 | XLON | 606254112540778000 |
| 171 | 2286 | 10:24:39 | CHIX | 606254112540796000 |
| 119 | 2286 | 10:24:39 | XLON | 592180362106382000 |
| 245 | 2286 | 10:26:15 | XLON | 592180362106411000 |
| 119 | 2286 | 10:26:15 | CHIX | 606254112540824000 |
| 292 | 2286 | 10:28:12 | XLON | 592180362106452000 |
| 119 | 2286 | 10:28:12 | CHIX | 606254112540862000 |
| 230 | 2285 | 10:28:20 | BATE | 592180362106456000 |
| 137 | 2285 | 10:28:20 | CHIX | 592180362106456000 |
| 145 | 2285 | 10:28:20 | BATE | 592180362106456000 |
| 162 | 2285 | 10:29:42 | CHIX | 592180362106487000 |
| 119 | 2285 | 10:29:42 | XLON | 606254112540895000 |
| 361 | 2287 | 10:32:06 | XLON | 606254112540943000 |
| 119 | 2286 | 10:33:02 | CHIX | 606254112540963000 |
| 223 | 2286 | 10:33:02 | XLON | 592180362106559000 |
| 178 | 2286 | 10:33:13 | CHIX | 592180362106564000 |
| 119 | 2286 | 10:33:13 | XLON | 606254112540967000 |
| 119 | 2287 | 10:36:02 | XLON | 592180362106628000 |
| 193 | 2287 | 10:36:02 | CHIX | 606254112541027000 |
| 128 | 2287 | 10:36:02 | XLON | 606254112541027000 |
| 119 | 2288 | 10:38:00 | BATE | 592180362106672000 |
| 279 | 2288 | 10:38:00 | CHIX | 606254112541068000 |
| 160 | 2288 | 10:38:00 | XLON | 606254112541068000 |
| 298 | 2287 | 10:38:02 | XLON | 606254112541069000 |
| 119 | 2287 | 10:38:02 | XLON | 592180362106673000 |
| 42 | 2286 | 10:38:02 | XLON | 606254112541069000 |
| 182 | 2287 | 10:38:02 | CHIX | 606254112541069000 |
| 100 | 2287 | 10:38:15 | AQXE | 592180362106679000 |
| 119 | 2287 | 10:38:39 | BATE | 592180362106688000 |
| 119 | 2287 | 10:38:39 | CHIX | 606254112541084000 |
| 99 | 2287 | 10:38:41 | AQXE | 592180362106689000 |
| 176 | 2287 | 10:38:41 | AQXE | 592180362106689000 |
| 106 | 2287 | 10:38:43 | AQXE | 606254112541085000 |
| 119 | 2287 | 10:38:45 | CHIX | 592180362106691000 |
| 71 | 2287 | 10:38:45 | AQXE | 606254112541086000 |
| 119 | 2287 | 10:38:45 | BATE | 606254112541086000 |
| 107 | 2287 | 10:38:45 | CHIX | 592180362106691000 |
| 148 | 2287 | 10:38:45 | AQXE | 606254112541086000 |
| 12 | 2287 | 10:39:02 | CHIX | 592180362106697000 |
| 102 | 2287 | 10:39:02 | BATE | 606254112541091000 |
| 17 | 2287 | 10:39:03 | BATE | 606254112541092000 |
| 119 | 2287 | 10:39:10 | BATE | 592180362106700000 |
| 339 | 2287 | 10:39:10 | CHIX | 606254112541095000 |
| 51 | 2287 | 10:39:10 | CHIX | 592180362106700000 |
| 89 | 2286 | 10:40:36 | CHIX | 606254112541129000 |
| 164 | 2286 | 10:40:36 | XLON | 606254112541129000 |
| 196 | 2286 | 10:40:36 | XLON | 606254112541129000 |
| 22 | 2286 | 10:41:43 | AQXE | 606254112541154000 |
| 67 | 2286 | 10:46:10 | AQXE | 606254112541241000 |
| 129 | 2287 | 10:46:24 | XLON | 606254112541246000 |
| 66 | 2287 | 10:46:24 | XLON | 606254112541246000 |
| 23 | 2287 | 10:46:24 | XLON | 606254112541246000 |
| 334 | 2286 | 10:46:37 | XLON | 592180362106867000 |
| 178 | 2286 | 10:46:37 | BATE | 592180362106867000 |
| 119 | 2286 | 10:46:37 | CHIX | 592180362106867000 |
| 234 | 2286 | 10:46:37 | CHIX | 592180362106867000 |
| 30 | 2286 | 10:46:37 | AQXE | 606254112541250000 |
| 30 | 2286 | 10:46:37 | CHIX | 606254112541250000 |
| 114 | 2286 | 10:46:37 | XLON | 606254112541250000 |
| 119 | 2286 | 10:46:41 | XLON | 606254112541252000 |
| 201 | 2286 | 10:46:42 | CHIX | 592180362106870000 |
| 8 | 2286 | 10:46:44 | CHIX | 592180362106870000 |
| 140 | 2286 | 10:46:44 | XLON | 592180362106870000 |
| 101 | 2286 | 10:46:44 | XLON | 606254112541253000 |
| 119 | 2286 | 10:46:44 | CHIX | 592180362106870000 |
| 252 | 2286 | 10:46:44 | XLON | 606254112541253000 |
| 41 | 2286 | 10:46:44 | AQXE | 592180362106870000 |
| 78 | 2286 | 10:46:44 | AQXE | 592180362106870000 |
| 119 | 2286 | 10:46:44 | BATE | 592180362106870000 |
| 134 | 2286 | 10:46:44 | CHIX | 606254112541253000 |
| 120 | 2286 | 10:46:44 | XLON | 606254112541253000 |
| 77 | 2286 | 10:46:44 | XLON | 606254112541253000 |
| 26 | 2286 | 10:46:44 | AQXE | 592180362106870000 |
| 74 | 2285 | 10:46:44 | AQXE | 592180362106871000 |
| 300 | 2285 | 10:46:44 | CHIX | 592180362106871000 |
| 119 | 2285 | 10:46:44 | BATE | 592180362106871000 |
| 119 | 2285 | 10:46:44 | BATE | 592180362106871000 |
| 198 | 2285 | 10:46:44 | XLON | 606254112541253000 |
| 314 | 2285 | 10:46:44 | XLON | 606254112541253000 |
| 119 | 2285 | 10:46:44 | TRQX | 606254112541253000 |
| 119 | 2285 | 10:46:44 | TRQX | 606254112541253000 |
| 147 | 2285 | 10:46:44 | CHIX | 606254112541253000 |
| 119 | 2285 | 10:46:44 | BATE | 606254112541253000 |
| 113 | 2285 | 10:46:44 | BATE | 592180362106871000 |
| 244 | 2285 | 10:46:44 | CHIX | 606254112541253000 |
| 1 | 2285 | 10:46:44 | BATE | 606254112541253000 |
| 126 | 2285 | 10:46:45 | XLON | 592180362106871000 |
| 74 | 2285 | 10:46:45 | XLON | 592180362106871000 |
| 164 | 2285 | 10:46:45 | XLON | 606254112541254000 |
| 150 | 2290 | 11:03:03 | CHIX | 592180362107237000 |
| 194 | 2289 | 11:04:04 | XLON | 592180362107260000 |
| 238 | 2289 | 11:04:04 | BATE | 606254112541617000 |
| 157 | 2289 | 11:04:04 | XLON | 592180362107260000 |
| 166 | 2288 | 11:05:13 | BATE | 592180362107289000 |
| 72 | 2288 | 11:05:13 | BATE | 592180362107289000 |
| 208 | 2288 | 11:05:13 | CHIX | 606254112541644000 |
| 287 | 2288 | 11:05:13 | XLON | 592180362107289000 |
| 119 | 2288 | 11:05:13 | AQXE | 592180362107289000 |
| 119 | 2288 | 11:05:13 | TRQX | 606254112541644000 |
| 165 | 2288 | 11:05:13 | AQXE | 592180362107289000 |
| 38 | 2288 | 11:05:13 | AQXE | 592180362107289000 |
| 110 | 2288 | 11:05:13 | XLON | 606254112541644000 |
| 255 | 2288 | 11:05:13 | CHIX | 606254112541644000 |
| 136 | 2288 | 11:05:13 | XLON | 592180362107289000 |
| 61 | 2287 | 11:06:20 | TRQX | 592180362107315000 |
| 58 | 2287 | 11:06:20 | TRQX | 592180362107315000 |
| 119 | 2287 | 11:06:20 | TRQX | 592180362107315000 |
| 23 | 2287 | 11:06:20 | XLON | 606254112541668000 |
| 396 | 2287 | 11:06:20 | XLON | 606254112541668000 |
| 164 | 2287 | 11:06:20 | XLON | 606254112541668000 |
| 179 | 2287 | 11:06:20 | XLON | 606254112541668000 |
| 283 | 2287 | 11:06:20 | BATE | 592180362107315000 |
| 119 | 2287 | 11:06:20 | BATE | 592180362107315000 |
| 124 | 2287 | 11:06:20 | BATE | 592180362107315000 |
| 97 | 2287 | 11:06:20 | CHIX | 606254112541668000 |
| 22 | 2287 | 11:06:20 | CHIX | 606254112541668000 |
| 238 | 2287 | 11:06:20 | CHIX | 606254112541668000 |
| 119 | 2287 | 11:06:20 | CHIX | 606254112541668000 |
| 102 | 2287 | 11:06:20 | AQXE | 606254112541668000 |
| 28 | 2287 | 11:06:20 | TRQX | 592180362107315000 |
| 91 | 2287 | 11:06:20 | TRQX | 592180362107315000 |
| 42 | 2287 | 11:06:20 | AQXE | 606254112541668000 |
| 122 | 2287 | 11:06:20 | AQXE | 606254112541668000 |
| 119 | 2287 | 11:06:20 | CHIX | 592180362107315000 |
| 119 | 2287 | 11:06:20 | XLON | 606254112541668000 |
| 102 | 2286 | 11:06:20 | BATE | 606254112541668000 |
| 119 | 2286 | 11:06:22 | CHIX | 592180362107317000 |
| 119 | 2286 | 11:06:24 | CHIX | 592180362107318000 |
| 41 | 2286 | 11:06:25 | BATE | 606254112541671000 |
| 162 | 2284 | 11:23:46 | XLON | 592180362107711000 |
| 119 | 2284 | 11:26:22 | CHIX | 592180362107790000 |
| 210 | 2284 | 11:26:22 | XLON | 606254112542112000 |
| 171 | 2284 | 11:26:22 | XLON | 606254112542112000 |
| 4 | 2285 | 11:27:01 | CHIX | 592180362107808000 |
| 254 | 2285 | 11:27:01 | XLON | 606254112542130000 |
| 200 | 2283 | 11:28:51 | XLON | 592180362107853000 |
| 276 | 2283 | 11:28:51 | XLON | 592180362107853000 |
| 226 | 2283 | 11:28:51 | XLON | 592180362107853000 |
| 119 | 2283 | 11:28:56 | BATE | 606254112542175000 |
| 136 | 2285 | 11:31:29 | CHIX | 606254112542235000 |
| 119 | 2285 | 11:31:29 | XLON | 592180362107921000 |
| 166 | 2285 | 11:33:11 | CHIX | 606254112542272000 |
| 119 | 2285 | 11:33:11 | XLON | 592180362107960000 |
| 119 | 2284 | 11:34:29 | BATE | 592180362107986000 |
| 159 | 2284 | 11:34:29 | CHIX | 606254112542297000 |
| 272 | 2285 | 11:35:20 | XLON | 592180362108006000 |
| 119 | 2284 | 11:36:51 | BATE | 592180362108041000 |
| 63 | 2284 | 11:36:51 | AQXE | 606254112542349000 |
| 235 | 2284 | 11:36:51 | XLON | 606254112542349000 |
| 66 | 2284 | 11:36:51 | AQXE | 606254112542349000 |
| 198 | 2285 | 11:37:40 | AQXE | 606254112542366000 |
| 30 | 2285 | 11:37:40 | AQXE | 606254112542366000 |
| 119 | 2285 | 11:39:54 | XLON | 592180362108112000 |
| 215 | 2285 | 11:39:54 | CHIX | 606254112542414000 |
| 119 | 2284 | 11:40:00 | CHIX | 592180362108114000 |
| 114 | 2284 | 11:40:00 | XLON | 606254112542416000 |
| 227 | 2285 | 11:42:11 | CHIX | 592180362108164000 |
| 119 | 2285 | 11:42:11 | XLON | 606254112542463000 |
| 13 | 2284 | 11:42:18 | XLON | 606254112542465000 |
| 131 | 2284 | 11:42:18 | XLON | 606254112542465000 |
| 243 | 2284 | 11:44:08 | XLON | 592180362108209000 |
| 119 | 2284 | 11:44:08 | CHIX | 606254112542505000 |
| 119 | 2284 | 11:47:35 | AQXE | 592180362108275000 |
| 72 | 2284 | 11:47:35 | XLON | 592180362108275000 |
| 72 | 2284 | 11:47:35 | XLON | 592180362108275000 |
| 127 | 2284 | 11:47:35 | XLON | 592180362108275000 |
| 119 | 2284 | 11:47:35 | BATE | 606254112542567000 |
| 105 | 2286 | 11:50:11 | XLON | 592180362108326000 |
| 77 | 2286 | 11:50:11 | XLON | 592180362108326000 |
| 126 | 2286 | 11:50:11 | XLON | 592180362108326000 |
| 71 | 2286 | 11:50:11 | XLON | 592180362108326000 |
| 91 | 2286 | 11:50:11 | XLON | 606254112542615000 |
| 53 | 2285 | 11:50:35 | XLON | 606254112542625000 |
| 284 | 2285 | 11:50:35 | XLON | 606254112542625000 |
| 228 | 2287 | 12:03:02 | XLON | 592180362108610000 |
| 21 | 2290 | 12:04:02 | XLON | 592180362108634000 |
| 238 | 2290 | 12:04:02 | XLON | 606254112542903000 |
| 370 | 2290 | 12:04:02 | XLON | 606254112542903000 |
| 80 | 2290 | 12:04:02 | XLON | 606254112542903000 |
| 53 | 2290 | 12:04:02 | XLON | 606254112542903000 |
| 341 | 2290 | 12:04:02 | XLON | 592180362108634000 |
| 154 | 2290 | 12:04:02 | BATE | 592180362108634000 |
| 238 | 2290 | 12:04:02 | XLON | 606254112542903000 |
| 98 | 2290 | 12:04:02 | XLON | 592180362108634000 |
| 13 | 2290 | 12:04:02 | XLON | 592180362108634000 |
| 85 | 2290 | 12:04:02 | XLON | 606254112542903000 |
| 80 | 2290 | 12:04:02 | XLON | 606254112542903000 |
| 136 | 2290 | 12:04:02 | XLON | 606254112542903000 |
| 110 | 2290 | 12:04:02 | XLON | 606254112542903000 |
| 12 | 2290 | 12:04:02 | XLON | 606254112542903000 |
| 166 | 2290 | 12:04:30 | BATE | 592180362108647000 |
| 166 | 2290 | 12:04:30 | BATE | 606254112542915000 |
| 255 | 2290 | 12:04:30 | BATE | 606254112542915000 |
| 166 | 2290 | 12:04:30 | BATE | 592180362108647000 |
| 255 | 2290 | 12:04:30 | BATE | 592180362108647000 |
| 166 | 2290 | 12:04:30 | BATE | 606254112542915000 |
| 23 | 2290 | 12:04:30 | BATE | 592180362108647000 |
| 166 | 2290 | 12:04:30 | BATE | 592180362108647000 |
| 232 | 2290 | 12:04:30 | BATE | 592180362108647000 |
| 119 | 2290 | 12:04:30 | BATE | 592180362108647000 |
| 166 | 2290 | 12:05:59 | BATE | 606254112542944000 |
| 25 | 2290 | 12:05:59 | BATE | 606254112542944000 |
| 27 | 2290 | 12:05:59 | BATE | 606254112542944000 |
| 38 | 2290 | 12:05:59 | BATE | 606254112542944000 |
| 40 | 2289 | 12:06:29 | CHIX | 592180362108690000 |
| 79 | 2289 | 12:06:29 | CHIX | 592180362108690000 |
| 348 | 2289 | 12:06:29 | XLON | 606254112542955000 |
| 49 | 2289 | 12:06:29 | XLON | 606254112542955000 |
| 119 | 2289 | 12:08:13 | CHIX | 592180362108727000 |
| 274 | 2289 | 12:08:13 | XLON | 606254112542991000 |
| 150 | 2289 | 12:08:13 | TRQX | 606254112542991000 |
| 21 | 2289 | 12:08:13 | XLON | 592180362108727000 |
| 119 | 2289 | 12:09:16 | CHIX | 592180362108749000 |
| 312 | 2289 | 12:09:16 | XLON | 606254112543011000 |
| 85 | 2289 | 12:09:16 | XLON | 606254112543011000 |
| 42 | 2289 | 12:10:50 | AQXE | 592180362108781000 |
| 8 | 2289 | 12:10:50 | AQXE | 592180362108781000 |
| 40 | 2289 | 12:10:50 | AQXE | 592180362108781000 |
| 29 | 2289 | 12:10:50 | AQXE | 592180362108781000 |
| 281 | 2289 | 12:10:50 | XLON | 606254112543042000 |
| 61 | 2289 | 12:10:50 | XLON | 606254112543042000 |
| 69 | 2289 | 12:10:50 | XLON | 606254112543042000 |
| 22 | 2289 | 12:10:50 | XLON | 606254112543042000 |
| 119 | 2289 | 12:12:30 | XLON | 592180362108817000 |
| 199 | 2289 | 12:12:30 | CHIX | 606254112543075000 |
| 90 | 2290 | 12:13:18 | XLON | 592180362108834000 |
| 58 | 2290 | 12:13:18 | XLON | 606254112543091000 |
| 64 | 2290 | 12:13:18 | XLON | 606254112543091000 |
| 36 | 2289 | 12:14:09 | AQXE | 592180362108851000 |
| 6 | 2289 | 12:14:09 | AQXE | 592180362108851000 |
| 52 | 2289 | 12:14:09 | XLON | 606254112543107000 |
| 25 | 2289 | 12:14:09 | CHIX | 606254112543107000 |
| 226 | 2289 | 12:14:09 | CHIX | 606254112543107000 |
| 119 | 2289 | 12:14:09 | XLON | 592180362108851000 |
| 109 | 2289 | 12:14:09 | CHIX | 592180362108851000 |
| 13 | 2289 | 12:15:35 | AQXE | 592180362108882000 |
| 52 | 2289 | 12:15:35 | XLON | 606254112543136000 |
| 338 | 2289 | 12:15:35 | XLON | 606254112543136000 |
| 86 | 2289 | 12:15:35 | XLON | 606254112543136000 |
| 302 | 2289 | 12:17:15 | XLON | 606254112543168000 |
| 119 | 2289 | 12:17:15 | CHIX | 592180362108917000 |
| 120 | 2289 | 12:17:16 | XLON | 606254112543168000 |
| 148 | 2289 | 12:19:14 | BATE | 606254112543202000 |
| 238 | 2289 | 12:19:14 | XLON | 592180362108952000 |
| 119 | 2289 | 12:19:14 | CHIX | 592180362108952000 |
| 52 | 2289 | 12:19:14 | XLON | 606254112543202000 |
| 119 | 2290 | 12:21:23 | XLON | 592180362108995000 |
| 202 | 2290 | 12:21:23 | CHIX | 606254112543242000 |
| 38 | 2290 | 12:21:23 | CHIX | 606254112543242000 |
| 210 | 2290 | 12:21:23 | XLON | 592180362108995000 |
| 227 | 2290 | 12:23:25 | XLON | 606254112543281000 |
| 11 | 2290 | 12:23:25 | XLON | 606254112543282000 |
| 119 | 2290 | 12:23:25 | CHIX | 606254112543282000 |
| 40 | 2290 | 12:23:25 | AQXE | 592180362109037000 |
| 146 | 2290 | 12:23:25 | BATE | 592180362109037000 |
| 2 | 2290 | 12:23:28 | XLON | 606254112543283000 |
| 141 | 2290 | 12:25:41 | BATE | 592180362109081000 |
| 119 | 2290 | 12:25:41 | CHIX | 606254112543323000 |
| 238 | 2290 | 12:25:41 | XLON | 606254112543323000 |
| 50 | 2291 | 12:25:46 | XLON | 592180362109083000 |
| 383 | 2292 | 12:27:44 | XLON | 592180362109126000 |
| 33 | 2292 | 12:27:44 | XLON | 592180362109126000 |
| 120 | 2292 | 12:27:44 | XLON | 606254112543365000 |
| 86 | 2292 | 12:27:44 | XLON | 606254112543365000 |
| 53 | 2293 | 12:29:55 | XLON | 592180362109192000 |
| 119 | 2293 | 12:29:55 | XLON | 592180362109192000 |
| 75 | 2293 | 12:29:55 | XLON | 592180362109192000 |
| 73 | 2293 | 12:29:55 | XLON | 592180362109192000 |
| 217 | 2293 | 12:29:55 | XLON | 592180362109192000 |
| 200 | 2293 | 12:32:05 | CHIX | 592180362109240000 |
| 129 | 2293 | 12:32:05 | XLON | 606254112543471000 |
| 228 | 2293 | 12:32:05 | XLON | 606254112543471000 |
| 102 | 2291 | 12:33:01 | CHIX | 592180362109260000 |
| 17 | 2291 | 12:33:01 | CHIX | 592180362109260000 |
| 126 | 2291 | 12:33:01 | XLON | 592180362109260000 |
| 119 | 2291 | 12:33:01 | BATE | 606254112543491000 |
| 190 | 2291 | 12:33:01 | CHIX | 606254112543491000 |
| 123 | 2291 | 12:33:01 | BATE | 606254112543491000 |
| 238 | 2291 | 12:33:26 | XLON | 592180362109270000 |
| 119 | 2291 | 12:33:26 | CHIX | 592180362109270000 |
| 119 | 2291 | 12:33:29 | CHIX | 592180362109272000 |
| 119 | 2291 | 12:33:29 | XLON | 606254112543502000 |
| 132 | 2291 | 12:33:29 | XLON | 606254112543502000 |
| 130 | 2291 | 12:33:29 | XLON | 592180362109272000 |
| 202 | 2291 | 12:33:29 | CHIX | 592180362109272000 |
| 119 | 2291 | 12:33:29 | XLON | 606254112543502000 |
| 110 | 2291 | 12:33:29 | XLON | 606254112543502000 |
| 99 | 2291 | 12:33:29 | BATE | 592180362109272000 |
| 238 | 2291 | 12:33:29 | XLON | 606254112543502000 |
| 6 | 2291 | 12:33:34 | BATE | 592180362109274000 |
| 119 | 2291 | 12:33:34 | CHIX | 606254112543504000 |
| 40 | 2291 | 12:33:58 | BATE | 592180362109282000 |
| 230 | 2292 | 12:40:03 | XLON | 606254112543629000 |
| 119 | 2291 | 12:40:25 | CHIX | 592180362109417000 |
| 119 | 2291 | 12:40:25 | BATE | 592180362109417000 |
| 119 | 2291 | 12:40:25 | TRQX | 592180362109417000 |
| 81 | 2291 | 12:40:25 | TRQX | 592180362109417000 |
| 323 | 2291 | 12:40:25 | XLON | 606254112543636000 |
| 166 | 2291 | 12:40:25 | CHIX | 606254112543636000 |
| 119 | 2291 | 12:40:25 | BATE | 606254112543636000 |
| 119 | 2291 | 12:40:25 | XLON | 606254112543637000 |
| 13 | 2291 | 12:40:25 | XLON | 606254112543637000 |
| 96 | 2291 | 12:40:25 | XLON | 606254112543637000 |
| 161 | 2291 | 12:40:25 | CHIX | 592180362109417000 |
| 142 | 2291 | 12:40:25 | TRQX | 592180362109417000 |
| 227 | 2291 | 12:40:29 | CHIX | 592180362109419000 |
| 119 | 2291 | 12:40:29 | XLON | 606254112543638000 |
| 101 | 2291 | 12:40:29 | XLON | 592180362109419000 |
| 46 | 2291 | 12:40:29 | XLON | 592180362109419000 |
| 46 | 2290 | 12:45:06 | BATE | 606254112543725000 |
| 197 | 2290 | 12:45:06 | BATE | 606254112543725000 |
| 119 | 2290 | 12:45:06 | TRQX | 592180362109512000 |
| 105 | 2290 | 12:45:06 | TRQX | 592180362109512000 |
| 303 | 2290 | 12:45:06 | AQXE | 606254112543725000 |
| 39 | 2290 | 12:45:06 | AQXE | 606254112543725000 |
| 74 | 2290 | 12:45:06 | XLON | 606254112543725000 |
| 119 | 2290 | 12:45:06 | CHIX | 592180362109513000 |
| 260 | 2290 | 12:45:06 | XLON | 606254112543725000 |
| 303 | 2290 | 12:45:06 | AQXE | 592180362109513000 |
| 37 | 2290 | 12:45:06 | AQXE | 592180362109513000 |
| 187 | 2290 | 12:45:11 | CHIX | 592180362109514000 |
| 119 | 2290 | 12:45:11 | XLON | 592180362109514000 |
| 119 | 2290 | 12:45:11 | BATE | 606254112543727000 |
| 119 | 2290 | 12:45:11 | AQXE | 606254112543727000 |
| 224 | 2290 | 12:46:02 | XLON | 592180362109533000 |
| 193 | 2289 | 12:51:18 | CHIX | 592180362109654000 |
| 140 | 2289 | 12:55:00 | BATE | 592180362109743000 |
| 119 | 2289 | 12:55:00 | BATE | 606254112543941000 |
| 238 | 2289 | 12:55:00 | CHIX | 606254112543941000 |
| 318 | 2289 | 12:55:00 | BATE | 606254112543941000 |
| 119 | 2290 | 13:00:40 | CHIX | 592180362109872000 |
| 9 | 2290 | 13:00:40 | XLON | 592180362109872000 |
| 119 | 2290 | 13:00:40 | BATE | 606254112544061000 |
| 181 | 2290 | 13:00:40 | XLON | 592180362109872000 |
| 167 | 2290 | 13:01:02 | CHIX | 592180362109881000 |
| 123 | 2290 | 13:01:02 | XLON | 592180362109881000 |
| 39 | 2290 | 13:01:02 | XLON | 606254112544069000 |
| 302 | 2290 | 13:01:02 | XLON | 606254112544069000 |
| 131 | 2290 | 13:01:02 | AQXE | 606254112544069000 |
| 14 | 2290 | 13:03:54 | AQXE | 592180362109944000 |
| 36 | 2290 | 13:03:54 | AQXE | 592180362109944000 |
| 36 | 2290 | 13:03:54 | AQXE | 592180362109944000 |
| 97 | 2290 | 13:03:54 | AQXE | 592180362109944000 |
| 119 | 2289 | 13:04:00 | TRQX | 592180362109947000 |
| 119 | 2289 | 13:04:00 | TRQX | 592180362109947000 |
| 202 | 2289 | 13:04:00 | XLON | 606254112544130000 |
| 40 | 2290 | 13:05:32 | AQXE | 592180362109974000 |
| 42 | 2290 | 13:05:32 | AQXE | 592180362109974000 |
| 84 | 2290 | 13:05:32 | AQXE | 606254112544155000 |
| 36 | 2290 | 13:07:12 | AQXE | 592180362110007000 |
| 39 | 2290 | 13:07:12 | AQXE | 592180362110007000 |
| 193 | 2290 | 13:07:12 | AQXE | 592180362110007000 |
| 49 | 2289 | 13:07:44 | XLON | 592180362110023000 |
| 261 | 2289 | 13:07:44 | XLON | 592180362110023000 |
| 238 | 2289 | 13:07:44 | XLON | 592180362110023000 |
| 277 | 2289 | 13:07:44 | CHIX | 592180362110023000 |
| 56 | 2289 | 13:07:44 | CHIX | 592180362110023000 |
| 63 | 2289 | 13:07:44 | CHIX | 592180362110023000 |
| 119 | 2289 | 13:07:44 | CHIX | 606254112544201000 |
| 119 | 2289 | 13:07:44 | AQXE | 606254112544201000 |
| 66 | 2289 | 13:07:44 | BATE | 606254112544201000 |
| 173 | 2289 | 13:07:44 | CHIX | 592180362110023000 |
| 119 | 2289 | 13:07:44 | XLON | 606254112544201000 |
| 53 | 2289 | 13:07:44 | BATE | 606254112544201000 |
| 125 | 2289 | 13:07:44 | BATE | 606254112544201000 |
| 34 | 2289 | 13:07:44 | AQXE | 606254112544201000 |
| 71 | 2289 | 13:07:44 | AQXE | 606254112544201000 |
| 51 | 2289 | 13:08:15 | XLON | 592180362110040000 |
| 63 | 2289 | 13:08:15 | XLON | 592180362110040000 |
| 70 | 2289 | 13:08:44 | XLON | 592180362110057000 |
| 119 | 2289 | 13:08:44 | BATE | 592180362110057000 |
| 167 | 2289 | 13:08:44 | XLON | 606254112544233000 |
| 119 | 2289 | 13:08:44 | BATE | 606254112544233000 |
| 119 | 2289 | 13:08:44 | CHIX | 606254112544233000 |
| 185 | 2289 | 13:08:44 | CHIX | 606254112544233000 |
| 46 | 2289 | 13:08:44 | XLON | 592180362110057000 |
| 192 | 2288 | 13:12:20 | CHIX | 592180362110140000 |
| 242 | 2288 | 13:12:20 | BATE | 592180362110140000 |
| 234 | 2288 | 13:12:20 | CHIX | 592180362110140000 |
| 119 | 2288 | 13:12:20 | BATE | 606254112544310000 |
| 119 | 2288 | 13:12:20 | TRQX | 606254112544310000 |
| 2 | 2288 | 13:12:21 | XLON | 592180362110140000 |
| 179 | 2288 | 13:13:28 | XLON | 592180362110176000 |
| 172 | 2288 | 13:13:28 | XLON | 592180362110176000 |
| 119 | 2288 | 13:13:28 | XLON | 592180362110176000 |
| 119 | 2288 | 13:13:28 | CHIX | 606254112544344000 |
| 177 | 2288 | 13:13:28 | CHIX | 606254112544344000 |
| 119 | 2288 | 13:14:43 | XLON | 592180362110208000 |
| 81 | 2288 | 13:14:43 | XLON | 592180362110208000 |
| 38 | 2288 | 13:14:43 | XLON | 592180362110208000 |
| 187 | 2288 | 13:14:43 | CHIX | 606254112544374000 |
| 218 | 2288 | 13:14:43 | CHIX | 606254112544374000 |
| 119 | 2289 | 13:17:27 | CHIX | 592180362110300000 |
| 173 | 2289 | 13:17:27 | XLON | 606254112544461000 |
| 13 | 2289 | 13:17:27 | XLON | 606254112544461000 |
| 119 | 2289 | 13:19:18 | BATE | 592180362110352000 |
| 143 | 2289 | 13:19:18 | CHIX | 606254112544510000 |
| 192 | 2290 | 13:24:04 | XLON | 606254112544629000 |
| 146 | 2289 | 13:25:02 | XLON | 592180362110502000 |
| 41 | 2289 | 13:25:02 | XLON | 592180362110502000 |
| 245 | 2290 | 13:25:41 | AQXE | 606254112544664000 |
| 119 | 2289 | 13:25:48 | TRQX | 592180362110520000 |
| 119 | 2289 | 13:25:48 | TRQX | 592180362110520000 |
| 375 | 2289 | 13:25:48 | XLON | 592180362110520000 |
| 18 | 2289 | 13:25:48 | BATE | 592180362110520000 |
| 413 | 2289 | 13:26:19 | XLON | 592180362110532000 |
| 101 | 2289 | 13:26:19 | BATE | 592180362110532000 |
| 119 | 2289 | 13:26:19 | BATE | 592180362110532000 |
| 130 | 2289 | 13:26:19 | CHIX | 606254112544679000 |
| 91 | 2289 | 13:26:19 | CHIX | 606254112544679000 |
| 256 | 2289 | 13:26:19 | CHIX | 606254112544679000 |
| 119 | 2289 | 13:26:19 | AQXE | 606254112544679000 |
| 227 | 2289 | 13:26:19 | XLON | 606254112544679000 |
| 35 | 2289 | 13:26:19 | AQXE | 606254112544679000 |
| 36 | 2289 | 13:26:19 | XLON | 592180362110532000 |
| 45 | 2289 | 13:26:19 | XLON | 592180362110532000 |
| 41 | 2289 | 13:26:19 | XLON | 592180362110532000 |
| 87 | 2289 | 13:26:19 | XLON | 592180362110532000 |
| 36 | 2289 | 13:26:19 | CHIX | 606254112544679000 |
| 34 | 2289 | 13:26:19 | CHIX | 606254112544679000 |
| 37 | 2289 | 13:26:19 | CHIX | 606254112544679000 |
| 119 | 2288 | 13:26:19 | BATE | 592180362110532000 |
| 195 | 2288 | 13:26:19 | CHIX | 606254112544679000 |
| 119 | 2288 | 13:26:19 | TRQX | 592180362110532000 |
| 60 | 2288 | 13:26:19 | AQXE | 606254112544679000 |
| 404 | 2289 | 13:30:44 | XLON | 606254112544785000 |
| 144 | 2289 | 13:30:44 | CHIX | 592180362110645000 |
| 16 | 2288 | 13:33:57 | BATE | 592180362110739000 |
| 196 | 2288 | 13:33:57 | XLON | 592180362110739000 |
| 119 | 2288 | 13:33:57 | CHIX | 606254112544874000 |
| 231 | 2288 | 13:33:57 | XLON | 606254112544874000 |
| 261 | 2288 | 13:33:57 | BATE | 592180362110739000 |
| 119 | 2288 | 13:33:57 | BATE | 592180362110739000 |
| 153 | 2288 | 13:34:05 | XLON | 592180362110744000 |
| 119 | 2288 | 13:34:40 | TRQX | 606254112544895000 |
| 119 | 2288 | 13:34:40 | TRQX | 606254112544895000 |
| 191 | 2288 | 13:34:40 | AQXE | 592180362110762000 |
| 119 | 2288 | 13:34:40 | CHIX | 592180362110763000 |
| 316 | 2288 | 13:34:40 | XLON | 606254112544895000 |
| 49 | 2288 | 13:34:40 | XLON | 606254112544895000 |
| 94 | 2288 | 13:34:41 | XLON | 606254112544895000 |
| 218 | 2288 | 13:40:31 | CHIX | 592180362110929000 |
| 119 | 2288 | 13:40:31 | CHIX | 592180362110929000 |
| 169 | 2288 | 13:40:31 | BATE | 606254112545051000 |
| 225 | 2289 | 13:42:35 | BATE | 606254112545107000 |
| 186 | 2288 | 13:43:24 | XLON | 592180362111011000 |
| 119 | 2288 | 13:43:24 | BATE | 606254112545128000 |
| 41 | 2289 | 13:43:42 | AQXE | 606254112545135000 |
| 38 | 2289 | 13:43:42 | AQXE | 606254112545135000 |
| 145 | 2289 | 13:43:42 | AQXE | 606254112545135000 |
| 69 | 2289 | 13:45:28 | XLON | 592180362111060000 |
| 129 | 2289 | 13:45:28 | XLON | 592180362111060000 |
| 9 | 2289 | 13:45:28 | AQXE | 606254112545173000 |
| 34 | 2289 | 13:45:28 | AQXE | 606254112545173000 |
| 40 | 2289 | 13:45:28 | AQXE | 606254112545173000 |
| 1 | 2289 | 13:45:28 | AQXE | 606254112545173000 |
| 47 | 2289 | 13:45:28 | AQXE | 606254112545173000 |
| 119 | 2289 | 13:46:00 | XLON | 606254112545184000 |
| 161 | 2289 | 13:46:00 | CHIX | 592180362111071000 |
| 36 | 2289 | 13:47:36 | XLON | 592180362111116000 |
| 83 | 2289 | 13:47:36 | XLON | 592180362111116000 |
| 38 | 2289 | 13:47:36 | AQXE | 606254112545226000 |
| 41 | 2289 | 13:47:36 | AQXE | 606254112545226000 |
| 166 | 2289 | 13:47:36 | AQXE | 606254112545226000 |
| 228 | 2288 | 13:48:13 | TRQX | 592180362111133000 |
| 234 | 2288 | 13:48:13 | XLON | 592180362111133000 |
| 119 | 2288 | 13:48:13 | BATE | 606254112545241000 |
| 165 | 2288 | 13:48:13 | CHIX | 606254112545241000 |
| 39 | 2288 | 13:48:13 | AQXE | 606254112545241000 |
| 33 | 2288 | 13:48:13 | CHIX | 592180362111133000 |
| 119 | 2288 | 13:48:13 | CHIX | 592180362111133000 |
| 238 | 2288 | 13:48:13 | XLON | 592180362111133000 |
| 127 | 2288 | 13:48:13 | BATE | 606254112545241000 |
| 190 | 2288 | 13:48:13 | TRQX | 606254112545241000 |
| 220 | 2288 | 13:48:13 | XLON | 592180362111133000 |
| 119 | 2288 | 13:48:14 | CHIX | 592180362111133000 |
| 77 | 2288 | 13:48:14 | XLON | 606254112545242000 |
| 170 | 2288 | 13:48:14 | XLON | 606254112545242000 |
| 119 | 2288 | 13:48:14 | XLON | 606254112545242000 |
| 189 | 2288 | 13:48:14 | CHIX | 592180362111134000 |
| 187 | 2288 | 13:54:17 | XLON | 606254112545386000 |
| 291 | 2290 | 13:55:53 | XLON | 606254112545425000 |
| 277 | 2290 | 13:55:53 | CHIX | 606254112545425000 |
| 295 | 2290 | 13:55:53 | XLON | 592180362111330000 |
| 150 | 2290 | 13:55:53 | XLON | 592180362111330000 |
| 213 | 2290 | 13:55:53 | AQXE | 606254112545425000 |
| 119 | 2290 | 13:56:13 | CHIX | 592180362111338000 |
| 241 | 2290 | 13:56:13 | XLON | 606254112545433000 |
| 160 | 2290 | 13:56:13 | XLON | 592180362111338000 |
| 152 | 2291 | 13:58:11 | XLON | 606254112545477000 |
| 221 | 2290 | 13:58:55 | CHIX | 592180362111404000 |
| 51 | 2290 | 13:58:55 | XLON | 592180362111404000 |
| 233 | 2290 | 13:58:55 | XLON | 592180362111404000 |
| 163 | 2290 | 13:58:55 | XLON | 592180362111404000 |
| 119 | 2290 | 13:58:55 | BATE | 606254112545495000 |
| 119 | 2290 | 13:58:55 | BATE | 606254112545495000 |
| 119 | 2290 | 13:58:55 | BATE | 606254112545495000 |
| 119 | 2290 | 13:58:55 | AQXE | 592180362111404000 |
| 119 | 2290 | 13:58:55 | AQXE | 592180362111404000 |
| 119 | 2290 | 13:58:55 | CHIX | 606254112545495000 |
| 23 | 2290 | 13:58:55 | AQXE | 606254112545495000 |
| 255 | 2290 | 13:58:55 | XLON | 592180362111404000 |
| 160 | 2290 | 13:58:55 | XLON | 592180362111404000 |
| 50 | 2290 | 13:58:55 | XLON | 592180362111404000 |
| 119 | 2290 | 13:58:55 | CHIX | 592180362111404000 |
| 18 | 2290 | 13:58:55 | BATE | 606254112545495000 |
| 101 | 2290 | 13:58:55 | BATE | 606254112545495000 |
| 213 | 2290 | 13:58:55 | AQXE | 606254112545495000 |
| 147 | 2290 | 13:58:55 | XLON | 592180362111404000 |
| 405 | 2289 | 14:01:42 | BATE | 592180362111485000 |
| 119 | 2289 | 14:01:42 | CHIX | 606254112545571000 |
| 119 | 2289 | 14:02:15 | BATE | 592180362111500000 |
| 123 | 2289 | 14:02:15 | XLON | 606254112545585000 |
| 144 | 2289 | 14:02:15 | TRQX | 606254112545585000 |
| 119 | 2289 | 14:02:15 | CHIX | 606254112545585000 |
| 119 | 2289 | 14:02:15 | AQXE | 592180362111500000 |
| 256 | 2289 | 14:02:15 | XLON | 606254112545585000 |
| 119 | 2289 | 14:02:15 | CHIX | 592180362111500000 |
| 238 | 2289 | 14:02:15 | XLON | 606254112545585000 |
| 137 | 2289 | 14:02:15 | XLON | 592180362111500000 |
| 119 | 2289 | 14:02:15 | XLON | 606254112545585000 |
| 127 | 2289 | 14:03:05 | CHIX | 592180362111521000 |
| 186 | 2293 | 14:09:16 | XLON | 592180362111695000 |
| 198 | 2292 | 14:09:18 | CHIX | 592180362111696000 |
| 238 | 2292 | 14:09:18 | CHIX | 606254112545769000 |
| 119 | 2292 | 14:09:18 | BATE | 606254112545769000 |
| 15 | 2292 | 14:09:18 | XLON | 592180362111696000 |
| 283 | 2292 | 14:09:18 | XLON | 592180362111696000 |
| 225 | 2292 | 14:09:18 | XLON | 592180362111696000 |
| 200 | 2292 | 14:09:18 | TRQX | 592180362111696000 |
| 134 | 2292 | 14:09:18 | XLON | 606254112545769000 |
| 119 | 2292 | 14:09:23 | CHIX | 592180362111698000 |
| 162 | 2292 | 14:09:23 | XLON | 606254112545772000 |
| 11 | 2292 | 14:09:33 | XLON | 606254112545777000 |
| 141 | 2292 | 14:09:33 | XLON | 606254112545777000 |
| 119 | 2292 | 14:09:33 | XLON | 592180362111704000 |
| 70 | 2292 | 14:09:33 | XLON | 606254112545777000 |
| 210 | 2292 | 14:09:33 | CHIX | 606254112545777000 |
| 119 | 2292 | 14:09:51 | XLON | 592180362111713000 |
| 210 | 2292 | 14:10:13 | CHIX | 606254112545797000 |
| 301 | 2292 | 14:10:13 | XLON | 592180362111725000 |
| 51 | 2292 | 14:16:47 | XLON | 592180362111892000 |
| 55 | 2292 | 14:16:47 | XLON | 592180362111892000 |
| 143 | 2292 | 14:16:47 | XLON | 592180362111892000 |
| 36 | 2292 | 14:17:57 | AQXE | 592180362111923000 |
| 34 | 2292 | 14:17:57 | AQXE | 592180362111923000 |
| 132 | 2292 | 14:17:57 | AQXE | 592180362111923000 |
| 54 | 2292 | 14:17:57 | XLON | 606254112545983000 |
| 29 | 2292 | 14:17:57 | XLON | 606254112545983000 |
| 24 | 2292 | 14:17:57 | XLON | 606254112545983000 |
| 16 | 2292 | 14:17:57 | XLON | 606254112545983000 |
| 504 | 2291 | 14:18:05 | XLON | 606254112545986000 |
| 427 | 2291 | 14:18:07 | BATE | 606254112545987000 |
| 169 | 2291 | 14:18:07 | XLON | 592180362111928000 |
| 317 | 2291 | 14:18:07 | TRQX | 606254112545987000 |
| 119 | 2291 | 14:18:07 | AQXE | 606254112545987000 |
| 119 | 2291 | 14:18:07 | XLON | 592180362111928000 |
| 50 | 2291 | 14:18:07 | CHIX | 592180362111928000 |
| 100 | 2291 | 14:18:07 | BATE | 606254112545987000 |
| 256 | 2291 | 14:18:07 | CHIX | 592180362111928000 |
| 39 | 2291 | 14:18:07 | AQXE | 592180362111928000 |
| 2 | 2291 | 14:18:07 | AQXE | 606254112545988000 |
| 32 | 2291 | 14:19:36 | CHIX | 606254112546021000 |
| 238 | 2291 | 14:20:41 | XLON | 592180362111989000 |
| 167 | 2291 | 14:20:41 | AQXE | 592180362111989000 |
| 119 | 2291 | 14:20:41 | BATE | 592180362111989000 |
| 19 | 2291 | 14:20:41 | BATE | 606254112546045000 |
| 87 | 2291 | 14:20:41 | CHIX | 606254112546045000 |
| 150 | 2291 | 14:20:41 | XLON | 606254112546045000 |
| 119 | 2291 | 14:20:41 | CHIX | 606254112546045000 |
| 75 | 2291 | 14:20:41 | XLON | 592180362111989000 |
| 26 | 2291 | 14:20:41 | XLON | 592180362111989000 |
| 87 | 2292 | 14:28:30 | XLON | 592180362112191000 |
| 63 | 2292 | 14:28:30 | XLON | 592180362112191000 |
| 270 | 2292 | 14:28:30 | XLON | 592180362112191000 |
| 25 | 2292 | 14:28:30 | XLON | 606254112546235000 |
| 303 | 2292 | 14:28:30 | XLON | 606254112546235000 |
| 72 | 2292 | 14:28:30 | XLON | 606254112546235000 |
| 79 | 2292 | 14:28:53 | XLON | 606254112546245000 |
| 74 | 2292 | 14:28:53 | XLON | 606254112546245000 |
| 64 | 2292 | 14:28:53 | XLON | 606254112546245000 |
| 149 | 2292 | 14:28:53 | XLON | 592180362112202000 |
| 65 | 2292 | 14:28:53 | XLON | 606254112546245000 |
| 56 | 2292 | 14:28:53 | XLON | 606254112546245000 |
| 67 | 2292 | 14:28:53 | XLON | 606254112546245000 |
| 22 | 2292 | 14:28:53 | XLON | 592180362112202000 |
| 71 | 2292 | 14:28:54 | XLON | 606254112546245000 |
| 72 | 2292 | 14:28:54 | XLON | 606254112546245000 |
| 11 | 2292 | 14:28:54 | XLON | 606254112546245000 |
| 73 | 2292 | 14:28:55 | XLON | 606254112546246000 |
| 70 | 2292 | 14:28:55 | XLON | 606254112546246000 |
| 55 | 2292 | 14:28:55 | XLON | 606254112546246000 |
| 1 | 2292 | 14:28:55 | XLON | 592180362112203000 |
| 102 | 2292 | 14:29:50 | XLON | 592180362112228000 |
| 178 | 2292 | 14:29:50 | XLON | 606254112546269000 |
| 5 | 2292 | 14:29:50 | XLON | 606254112546269000 |
| 11 | 2292 | 14:29:51 | CHIX | 592180362112228000 |
| 143 | 2292 | 14:29:51 | XLON | 606254112546270000 |
| 154 | 2292 | 14:29:57 | CHIX | 592180362112232000 |
| 119 | 2292 | 14:29:57 | XLON | 606254112546274000 |
| 145 | 2292 | 14:30:36 | CHIX | 606254112546302000 |
| 119 | 2292 | 14:30:37 | XLON | 592180362112262000 |
| 119 | 2292 | 14:30:38 | XLON | 592180362112264000 |
| 122 | 2292 | 14:30:38 | CHIX | 606254112546303000 |
| 119 | 2291 | 14:31:20 | CHIX | 592180362112288000 |
| 93 | 2291 | 14:31:20 | XLON | 592180362112288000 |
| 335 | 2291 | 14:31:20 | XLON | 592180362112288000 |
| 171 | 2291 | 14:31:20 | XLON | 592180362112288000 |
| 207 | 2291 | 14:31:20 | CHIX | 606254112546326000 |
| 119 | 2291 | 14:31:20 | BATE | 606254112546326000 |
| 119 | 2291 | 14:31:20 | CHIX | 606254112546326000 |
| 119 | 2291 | 14:31:20 | CHIX | 592180362112289000 |
| 119 | 2291 | 14:31:20 | CHIX | 592180362112289000 |
| 119 | 2291 | 14:31:20 | CHIX | 592180362112289000 |
| 264 | 2291 | 14:31:20 | XLON | 606254112546327000 |
| 183 | 2291 | 14:31:20 | XLON | 606254112546327000 |
| 81 | 2291 | 14:31:20 | XLON | 606254112546327000 |
| 288 | 2291 | 14:31:20 | XLON | 606254112546327000 |
| 237 | 2291 | 14:31:20 | CHIX | 592180362112289000 |
| 119 | 2291 | 14:31:20 | CHIX | 592180362112289000 |
| 117 | 2291 | 14:31:20 | XLON | 606254112546327000 |
| 2 | 2291 | 14:31:20 | XLON | 606254112546327000 |
| 261 | 2291 | 14:31:20 | XLON | 606254112546327000 |
| 37 | 2291 | 14:31:20 | XLON | 592180362112289000 |
| 18 | 2291 | 14:31:20 | XLON | 606254112546327000 |
| 190 | 2291 | 14:31:20 | XLON | 592180362112289000 |
| 238 | 2290 | 14:32:03 | BATE | 592180362112315000 |
| 119 | 2290 | 14:32:03 | TRQX | 592180362112315000 |
| 51 | 2290 | 14:32:03 | BATE | 606254112546352000 |
| 157 | 2290 | 14:32:03 | CHIX | 606254112546352000 |
| 96 | 2290 | 14:32:03 | BATE | 606254112546352000 |
| 164 | 2290 | 14:32:03 | BATE | 606254112546352000 |
| 221 | 2290 | 14:32:03 | XLON | 592180362112315000 |
| 92 | 2290 | 14:32:03 | TRQX | 606254112546352000 |
| 119 | 2290 | 14:32:03 | AQXE | 606254112546352000 |
| 3 | 2290 | 14:32:17 | XLON | 592180362112327000 |
| 121 | 2290 | 14:32:17 | XLON | 592180362112327000 |
| 238 | 2290 | 14:32:17 | XLON | 592180362112327000 |
| 119 | 2290 | 14:32:17 | CHIX | 592180362112327000 |
| 186 | 2290 | 14:32:17 | BATE | 606254112546363000 |
| 119 | 2290 | 14:32:17 | CHIX | 606254112546363000 |
| 221 | 2290 | 14:32:17 | XLON | 592180362112327000 |
| 83 | 2290 | 14:32:17 | XLON | 592180362112327000 |
| 92 | 2290 | 14:32:17 | TRQX | 606254112546363000 |
| 102 | 2290 | 14:32:17 | XLON | 592180362112327000 |
| 119 | 2289 | 14:32:28 | BATE | 592180362112334000 |
| 125 | 2289 | 14:32:28 | TRQX | 592180362112334000 |
| 238 | 2289 | 14:32:28 | BATE | 606254112546370000 |
| 207 | 2289 | 14:32:28 | CHIX | 606254112546370000 |
| 192 | 2289 | 14:33:07 | XLON | 592180362112360000 |
| 19 | 2289 | 14:33:07 | XLON | 592180362112360000 |
| 45 | 2288 | 14:37:13 | AQXE | 592180362112522000 |
| 119 | 2288 | 14:37:13 | CHIX | 592180362112522000 |
| 142 | 2288 | 14:37:13 | CHIX | 592180362112522000 |
| 236 | 2288 | 14:37:13 | CHIX | 592180362112522000 |
| 233 | 2288 | 14:37:13 | XLON | 606254112546548000 |
| 119 | 2288 | 14:37:13 | BATE | 606254112546548000 |
| 119 | 2288 | 14:37:13 | BATE | 606254112546548000 |
| 119 | 2288 | 14:37:13 | BATE | 606254112546548000 |
| 136 | 2288 | 14:37:13 | AQXE | 592180362112522000 |
| 137 | 2288 | 14:37:13 | XLON | 592180362112522000 |
| 119 | 2288 | 14:37:13 | TRQX | 606254112546548000 |
| 213 | 2288 | 14:37:13 | AQXE | 592180362112522000 |
| 25 | 2288 | 14:37:13 | AQXE | 592180362112522000 |
| 221 | 2288 | 14:37:13 | XLON | 606254112546548000 |
| 254 | 2288 | 14:37:13 | CHIX | 606254112546548000 |
| 204 | 2289 | 14:42:24 | XLON | 592180362112715000 |
| 119 | 2289 | 14:43:20 | XLON | 592180362112746000 |
| 119 | 2289 | 14:45:08 | BATE | 592180362112804000 |
| 67 | 2289 | 14:45:08 | TRQX | 592180362112804000 |
| 121 | 2289 | 14:45:08 | BATE | 592180362112804000 |
| 64 | 2289 | 14:45:08 | CHIX | 592180362112804000 |
| 155 | 2289 | 14:45:08 | BATE | 592180362112804000 |
| 52 | 2289 | 14:45:08 | TRQX | 592180362112804000 |
| 111 | 2289 | 14:45:08 | CHIX | 592180362112804000 |
| 238 | 2289 | 14:45:08 | XLON | 606254112546814000 |
| 176 | 2289 | 14:45:08 | XLON | 606254112546814000 |
| 204 | 2289 | 14:45:08 | AQXE | 606254112546814000 |
| 190 | 2289 | 14:45:08 | CHIX | 606254112546814000 |
| 119 | 2289 | 14:45:08 | TRQX | 606254112546814000 |
| 119 | 2289 | 14:45:08 | CHIX | 606254112546814000 |
| 120 | 2289 | 14:45:08 | XLON | 592180362112804000 |
| 207 | 2289 | 14:45:08 | XLON | 592180362112804000 |
| 34 | 2289 | 14:45:08 | AQXE | 592180362112804000 |
| 28 | 2289 | 14:45:08 | XLON | 606254112546814000 |
| 34 | 2289 | 14:45:08 | XLON | 606254112546814000 |
| 35 | 2289 | 14:45:08 | XLON | 606254112546814000 |
| 119 | 2289 | 14:45:08 | CHIX | 592180362112804000 |
| 256 | 2289 | 14:45:08 | XLON | 606254112546814000 |
| 119 | 2289 | 14:45:08 | CHIX | 592180362112805000 |
| 101 | 2289 | 14:45:08 | XLON | 606254112546814000 |
| 155 | 2289 | 14:45:08 | XLON | 606254112546814000 |
| 119 | 2289 | 14:45:09 | CHIX | 592180362112805000 |
| 238 | 2289 | 14:45:09 | XLON | 592180362112805000 |
| 155 | 2289 | 14:45:09 | BATE | 606254112546815000 |
| 119 | 2289 | 14:45:09 | CHIX | 606254112546815000 |
| 3 | 2289 | 14:45:09 | AQXE | 592180362112805000 |
| 33 | 2289 | 14:45:09 | AQXE | 606254112546815000 |
| 168 | 2289 | 14:45:09 | CHIX | 606254112546815000 |
| 264 | 2290 | 14:47:09 | XLON | 592180362112886000 |
| 119 | 2290 | 14:47:09 | CHIX | 606254112546891000 |
| 105 | 2290 | 14:47:09 | AQXE | 606254112546891000 |
| 119 | 2289 | 14:47:37 | CHIX | 592180362112902000 |
| 60 | 2289 | 14:47:37 | CHIX | 606254112546906000 |
| 83 | 2289 | 14:47:37 | CHIX | 606254112546906000 |
| 119 | 2289 | 14:47:37 | XLON | 592180362112902000 |
| 119 | 2289 | 14:47:37 | XLON | 592180362112902000 |
| 119 | 2289 | 14:47:37 | AQXE | 592180362112902000 |
| 224 | 2289 | 14:47:37 | XLON | 606254112546906000 |
| 119 | 2289 | 14:47:37 | TRQX | 606254112546906000 |
| 119 | 2289 | 14:47:37 | CHIX | 592180362112902000 |
| 247 | 2289 | 14:47:37 | XLON | 606254112546906000 |
| 112 | 2289 | 14:47:37 | XLON | 606254112546906000 |
| 160 | 2289 | 14:47:37 | XLON | 592180362112902000 |
| 43 | 2289 | 14:47:37 | XLON | 592180362112902000 |
| 231 | 2288 | 14:48:50 | BATE | 592180362112949000 |
| 226 | 2288 | 14:48:50 | CHIX | 592180362112949000 |
| 135 | 2288 | 14:48:50 | CHIX | 592180362112949000 |
| 187 | 2288 | 14:48:50 | AQXE | 606254112546950000 |
| 70 | 2288 | 14:48:50 | BATE | 606254112546950000 |
| 238 | 2288 | 14:48:50 | XLON | 606254112546950000 |
| 49 | 2288 | 14:48:50 | BATE | 606254112546950000 |
| 119 | 2288 | 14:48:50 | TRQX | 606254112546950000 |
| 119 | 2288 | 14:48:50 | TRQX | 606254112546950000 |
| 385 | 2288 | 14:48:50 | XLON | 592180362112949000 |
| 120 | 2288 | 14:48:50 | XLON | 592180362112949000 |
| 75 | 2288 | 14:48:50 | XLON | 592180362112949000 |
| 41 | 2288 | 14:48:50 | AQXE | 606254112546950000 |
| 274 | 2288 | 14:48:50 | AQXE | 606254112546950000 |
| 128 | 2288 | 14:48:50 | AQXE | 606254112546950000 |
| 102 | 2288 | 14:48:50 | AQXE | 606254112546950000 |
| 29 | 2288 | 14:48:50 | XLON | 592180362112949000 |
| 38 | 2288 | 14:48:50 | XLON | 592180362112949000 |
| 17 | 2288 | 14:48:50 | XLON | 592180362112949000 |
| 18 | 2288 | 14:48:50 | XLON | 606254112546950000 |
| 36 | 2288 | 14:48:51 | XLON | 606254112546950000 |
| 158 | 2288 | 14:49:05 | XLON | 606254112546958000 |
| 274 | 2287 | 14:51:30 | XLON | 592180362113055000 |
| 26 | 2287 | 14:51:30 | XLON | 592180362113055000 |
| 238 | 2287 | 14:51:30 | BATE | 592180362113055000 |
| 194 | 2287 | 14:51:30 | CHIX | 592180362113055000 |
| 119 | 2287 | 14:51:30 | TRQX | 606254112547050000 |
| 215 | 2287 | 14:51:30 | TRQX | 606254112547050000 |
| 200 | 2287 | 14:51:30 | TRQX | 592180362113055000 |
| 220 | 2287 | 14:51:30 | XLON | 606254112547050000 |
| 87 | 2287 | 14:51:30 | XLON | 606254112547050000 |
| 48 | 2287 | 14:51:30 | XLON | 606254112547050000 |
| 119 | 2287 | 14:51:30 | CHIX | 606254112547050000 |
| 309 | 2287 | 14:52:42 | XLON | 592180362113098000 |
| 109 | 2287 | 14:52:42 | XLON | 592180362113098000 |
| 34 | 2287 | 14:52:42 | XLON | 606254112547090000 |
| 40 | 2289 | 14:56:26 | AQXE | 592180362113250000 |
| 40 | 2289 | 14:56:26 | AQXE | 592180362113250000 |
| 15 | 2289 | 14:56:26 | AQXE | 592180362113250000 |
| 54 | 2289 | 14:56:26 | AQXE | 592180362113250000 |
| 61 | 2289 | 14:56:26 | XLON | 606254112547234000 |
| 36 | 2289 | 14:57:03 | AQXE | 606254112547256000 |
| 100 | 2289 | 14:57:03 | AQXE | 606254112547256000 |
| 100 | 2289 | 14:57:03 | AQXE | 606254112547256000 |
| 41 | 2289 | 14:57:03 | AQXE | 606254112547256000 |
| 12 | 2289 | 14:57:03 | AQXE | 606254112547256000 |
| 139 | 2289 | 14:57:59 | BATE | 592180362113304000 |
| 238 | 2289 | 14:57:59 | XLON | 606254112547285000 |
| 163 | 2289 | 14:57:59 | CHIX | 606254112547285000 |
| 238 | 2289 | 14:59:15 | CHIX | 592180362113345000 |
| 177 | 2289 | 14:59:15 | BATE | 606254112547324000 |
| 146 | 2289 | 14:59:15 | XLON | 606254112547324000 |
| 140 | 2289 | 14:59:15 | XLON | 606254112547324000 |
| 327 | 2289 | 14:59:15 | XLON | 606254112547324000 |
| 128 | 2292 | 15:00:03 | CHIX | 606254112547366000 |
| 323 | 2292 | 15:00:03 | CHIX | 606254112547366000 |
| 98 | 2292 | 15:00:31 | CHIX | 606254112547394000 |
| 227 | 2292 | 15:00:31 | CHIX | 606254112547394000 |
| 1 | 2292 | 15:00:31 | CHIX | 606254112547394000 |
| 219 | 2292 | 15:00:44 | CHIX | 606254112547408000 |
| 307 | 2291 | 15:00:49 | XLON | 592180362113440000 |
| 119 | 2291 | 15:00:49 | BATE | 606254112547413000 |
| 130 | 2291 | 15:00:49 | CHIX | 592180362113440000 |
| 46 | 2291 | 15:00:49 | CHIX | 592180362113440000 |
| 179 | 2291 | 15:00:49 | CHIX | 592180362113440000 |
| 100 | 2291 | 15:00:49 | CHIX | 606254112547413000 |
| 236 | 2291 | 15:00:49 | CHIX | 606254112547413000 |
| 19 | 2291 | 15:00:49 | CHIX | 606254112547413000 |
| 355 | 2291 | 15:00:49 | CHIX | 592180362113440000 |
| 54 | 2291 | 15:00:49 | XLON | 592180362113440000 |
| 119 | 2291 | 15:00:49 | XLON | 592180362113440000 |
| 212 | 2291 | 15:00:49 | CHIX | 606254112547413000 |
| 24 | 2291 | 15:00:49 | CHIX | 606254112547413000 |
| 130 | 2291 | 15:00:49 | CHIX | 592180362113440000 |
| 119 | 2291 | 15:00:49 | XLON | 606254112547413000 |
| 106 | 2291 | 15:00:49 | CHIX | 592180362113440000 |
| 54 | 2291 | 15:00:49 | XLON | 592180362113440000 |
| 238 | 2291 | 15:00:49 | XLON | 606254112547414000 |
| 119 | 2291 | 15:00:49 | CHIX | 606254112547414000 |
| 54 | 2291 | 15:00:49 | XLON | 592180362113440000 |
| 54 | 2291 | 15:00:49 | XLON | 606254112547414000 |
| 134 | 2291 | 15:00:49 | XLON | 592180362113440000 |
| 54 | 2291 | 15:00:49 | XLON | 606254112547414000 |
| 114 | 2291 | 15:00:49 | XLON | 592180362113440000 |
| 119 | 2290 | 15:03:09 | BATE | 592180362113540000 |
| 235 | 2290 | 15:03:09 | AQXE | 606254112547508000 |
| 277 | 2290 | 15:03:09 | XLON | 606254112547508000 |
| 87 | 2290 | 15:03:09 | XLON | 606254112547508000 |
| 20 | 2290 | 15:03:09 | XLON | 606254112547508000 |
| 83 | 2290 | 15:03:09 | XLON | 606254112547508000 |
| 92 | 2290 | 15:03:40 | XLON | 606254112547527000 |
| 119 | 2290 | 15:03:40 | CHIX | 592180362113561000 |
| 119 | 2290 | 15:03:40 | BATE | 592180362113561000 |
| 5 | 2290 | 15:03:40 | AQXE | 592180362113561000 |
| 114 | 2290 | 15:03:40 | AQXE | 592180362113561000 |
| 210 | 2290 | 15:03:40 | XLON | 606254112547527000 |
| 127 | 2290 | 15:03:40 | CHIX | 606254112547527000 |
| 128 | 2290 | 15:03:52 | CHIX | 606254112547536000 |
| 119 | 2290 | 15:03:52 | TRQX | 592180362113570000 |
| 119 | 2290 | 15:03:52 | BATE | 592180362113570000 |
| 119 | 2290 | 15:03:52 | XLON | 606254112547536000 |
| 143 | 2290 | 15:03:52 | TRQX | 606254112547536000 |
| 310 | 2290 | 15:03:52 | XLON | 592180362113570000 |
| 123 | 2290 | 15:03:52 | XLON | 592180362113570000 |
| 119 | 2290 | 15:03:52 | TRQX | 606254112547536000 |
| 119 | 2290 | 15:03:52 | CHIX | 606254112547536000 |
| 142 | 2290 | 15:05:06 | CHIX | 606254112547578000 |
| 36 | 2290 | 15:05:06 | XLON | 592180362113614000 |
| 321 | 2290 | 15:05:06 | XLON | 592180362113614000 |
| 20 | 2293 | 15:07:29 | CHIX | 592180362113705000 |
| 39 | 2295 | 15:08:03 | AQXE | 606254112547685000 |
| 38 | 2295 | 15:08:03 | AQXE | 606254112547685000 |
| 56 | 2295 | 15:08:03 | AQXE | 606254112547685000 |
| 115 | 2295 | 15:08:03 | AQXE | 592180362113727000 |
| 86 | 2295 | 15:08:29 | AQXE | 606254112547700000 |
| 200 | 2295 | 15:08:29 | AQXE | 606254112547700000 |
| 19 | 2295 | 15:08:29 | AQXE | 606254112547700000 |
| 21 | 2295 | 15:08:35 | AQXE | 606254112547703000 |
| 34 | 2295 | 15:08:35 | AQXE | 606254112547703000 |
| 10 | 2295 | 15:08:35 | AQXE | 606254112547703000 |
| 2 | 2295 | 15:08:35 | AQXE | 606254112547703000 |
| 127 | 2295 | 15:08:35 | AQXE | 606254112547703000 |
| 39 | 2295 | 15:08:35 | AQXE | 606254112547703000 |
| 119 | 2295 | 15:09:19 | CHIX | 592180362113773000 |
| 130 | 2295 | 15:09:19 | XLON | 592180362113773000 |
| 229 | 2295 | 15:09:19 | XLON | 606254112547727000 |
| 119 | 2295 | 15:09:19 | XLON | 606254112547727000 |
| 11 | 2295 | 15:09:52 | XLON | 592180362113798000 |
| 300 | 2295 | 15:09:52 | XLON | 592180362113798000 |
| 314 | 2297 | 15:10:20 | XLON | 592180362113817000 |
| 51 | 2297 | 15:11:00 | XLON | 606254112547793000 |
| 156 | 2297 | 15:11:00 | XLON | 606254112547793000 |
| 137 | 2298 | 15:11:13 | XLON | 606254112547801000 |
| 58 | 2298 | 15:11:13 | XLON | 606254112547801000 |
| 95 | 2298 | 15:11:50 | XLON | 592180362113878000 |
| 73 | 2298 | 15:11:50 | BATE | 592180362113878000 |
| 194 | 2298 | 15:11:50 | CHIX | 606254112547826000 |
| 35 | 2298 | 15:11:50 | CHIX | 606254112547826000 |
| 43 | 2298 | 15:11:56 | XLON | 592180362113881000 |
| 41 | 2298 | 15:11:56 | XLON | 592180362113881000 |
| 120 | 2297 | 15:12:25 | XLON | 606254112547846000 |
| 5 | 2297 | 15:12:26 | XLON | 592180362113900000 |
| 200 | 2297 | 15:12:26 | CHIX | 606254112547847000 |
| 153 | 2297 | 15:12:45 | XLON | 592180362113911000 |
| 46 | 2297 | 15:12:45 | XLON | 606254112547858000 |
| 267 | 2297 | 15:13:06 | AQXE | 592180362113923000 |
| 41 | 2297 | 15:13:06 | AQXE | 592180362113923000 |
| 8 | 2297 | 15:13:06 | AQXE | 592180362113923000 |
| 69 | 2297 | 15:13:08 | XLON | 592180362113924000 |
| 2 | 2297 | 15:13:08 | XLON | 592180362113924000 |
| 119 | 2297 | 15:13:08 | AQXE | 606254112547870000 |
| 201 | 2296 | 15:13:15 | XLON | 592180362113930000 |
| 127 | 2296 | 15:13:15 | CHIX | 592180362113930000 |
| 238 | 2296 | 15:13:15 | BATE | 606254112547876000 |
| 23 | 2296 | 15:13:15 | BATE | 606254112547876000 |
| 302 | 2296 | 15:13:15 | XLON | 592180362113930000 |
| 119 | 2296 | 15:13:15 | CHIX | 606254112547876000 |
| 3 | 2296 | 15:13:15 | CHIX | 606254112547876000 |
| 157 | 2296 | 15:13:16 | CHIX | 592180362113931000 |
| 26 | 2296 | 15:13:16 | CHIX | 592180362113931000 |
| 129 | 2296 | 15:13:16 | BATE | 606254112547877000 |
| 238 | 2296 | 15:13:16 | XLON | 606254112547877000 |
| 348 | 2296 | 15:13:16 | XLON | 606254112547877000 |
| 182 | 2296 | 15:13:17 | CHIX | 606254112547879000 |
| 166 | 2296 | 15:13:17 | CHIX | 606254112547879000 |
| 160 | 2296 | 15:13:17 | XLON | 606254112547879000 |
| 119 | 2296 | 15:13:17 | CHIX | 592180362113933000 |
| 162 | 2296 | 15:13:17 | XLON | 606254112547879000 |
| 150 | 2296 | 15:13:17 | XLON | 606254112547879000 |
| 205 | 2296 | 15:13:17 | BATE | 606254112547879000 |
| 319 | 2295 | 15:13:39 | BATE | 606254112547900000 |
| 140 | 2295 | 15:13:39 | BATE | 606254112547900000 |
| 277 | 2295 | 15:13:39 | XLON | 592180362113956000 |
| 196 | 2295 | 15:13:39 | XLON | 592180362113956000 |
| 86 | 2295 | 15:13:39 | TRQX | 606254112547900000 |
| 255 | 2295 | 15:13:39 | CHIX | 592180362113956000 |
| 128 | 2295 | 15:13:39 | BATE | 606254112547900000 |
| 267 | 2295 | 15:13:39 | AQXE | 606254112547900000 |
| 277 | 2295 | 15:13:39 | XLON | 592180362113956000 |
| 146 | 2295 | 15:13:39 | XLON | 592180362113956000 |
| 47 | 2295 | 15:13:39 | XLON | 592180362113956000 |
| 238 | 2295 | 15:13:39 | AQXE | 606254112547900000 |
| 133 | 2295 | 15:18:29 | CHIX | 606254112548113000 |
| 342 | 2295 | 15:18:29 | XLON | 592180362114181000 |
| 159 | 2295 | 15:18:29 | CHIX | 606254112548113000 |
| 250 | 2295 | 15:18:29 | XLON | 592180362114181000 |
| 3 | 2295 | 15:18:30 | CHIX | 606254112548113000 |
| 21 | 2295 | 15:18:30 | CHIX | 606254112548114000 |
| 95 | 2295 | 15:18:31 | CHIX | 606254112548114000 |
| 238 | 2295 | 15:18:31 | XLON | 592180362114182000 |
| 120 | 2295 | 15:18:31 | CHIX | 606254112548114000 |
| 238 | 2295 | 15:18:31 | XLON | 592180362114182000 |
| 120 | 2295 | 15:18:31 | CHIX | 606254112548114000 |
| 70 | 2295 | 15:18:31 | XLON | 592180362114182000 |
| 44 | 2295 | 15:18:31 | CHIX | 592180362114182000 |
| 50 | 2295 | 15:18:31 | XLON | 592180362114182000 |
| 119 | 2295 | 15:18:31 | BATE | 606254112548114000 |
| 75 | 2295 | 15:18:31 | CHIX | 592180362114182000 |
| 51 | 2295 | 15:18:31 | BATE | 606254112548114000 |
| 74 | 2294 | 15:19:29 | CHIX | 606254112548145000 |
| 207 | 2294 | 15:19:45 | XLON | 592180362114225000 |
| 45 | 2294 | 15:19:45 | CHIX | 606254112548155000 |
| 439 | 2294 | 15:19:45 | CHIX | 606254112548155000 |
| 1 | 2294 | 15:19:47 | BATE | 606254112548157000 |
| 194 | 2294 | 15:20:15 | XLON | 592180362114248000 |
| 13 | 2294 | 15:20:15 | CHIX | 592180362114248000 |
| 295 | 2294 | 15:20:15 | XLON | 606254112548176000 |
| 106 | 2294 | 15:20:15 | CHIX | 592180362114248000 |
| 119 | 2294 | 15:20:15 | CHIX | 592180362114248000 |
| 18 | 2294 | 15:20:15 | CHIX | 592180362114248000 |
| 101 | 2294 | 15:20:15 | CHIX | 592180362114248000 |
| 149 | 2294 | 15:20:15 | AQXE | 606254112548176000 |
| 1 | 2294 | 15:20:15 | BATE | 606254112548177000 |
| 117 | 2294 | 15:20:15 | BATE | 606254112548177000 |
| 119 | 2294 | 15:20:15 | BATE | 606254112548177000 |
| 26 | 2294 | 15:20:15 | XLON | 592180362114248000 |
| 64 | 2294 | 15:20:15 | XLON | 606254112548177000 |
| 129 | 2294 | 15:21:15 | CHIX | 592180362114283000 |
| 60 | 2294 | 15:21:15 | CHIX | 592180362114283000 |
| 209 | 2294 | 15:21:15 | BATE | 606254112548210000 |
| 211 | 2294 | 15:21:15 | BATE | 606254112548210000 |
| 135 | 2294 | 15:21:15 | XLON | 606254112548210000 |
| 39 | 2294 | 15:21:15 | XLON | 592180362114283000 |
| 67 | 2294 | 15:21:22 | XLON | 592180362114287000 |
| 131 | 2295 | 15:22:33 | CHIX | 592180362114328000 |
| 45 | 2295 | 15:22:33 | CHIX | 592180362114328000 |
| 119 | 2295 | 15:22:33 | AQXE | 606254112548253000 |
| 119 | 2295 | 15:22:33 | BATE | 606254112548253000 |
| 127 | 2295 | 15:22:33 | XLON | 592180362114328000 |
| 119 | 2293 | 15:23:05 | BATE | 592180362114355000 |
| 314 | 2293 | 15:23:05 | BATE | 592180362114355000 |
| 16 | 2293 | 15:23:05 | CHIX | 606254112548279000 |
| 3 | 2293 | 15:23:05 | CHIX | 606254112548279000 |
| 119 | 2293 | 15:23:05 | XLON | 606254112548279000 |
| 233 | 2293 | 15:23:05 | CHIX | 606254112548279000 |
| 164 | 2293 | 15:23:07 | AQXE | 592180362114358000 |
| 214 | 2293 | 15:23:07 | CHIX | 592180362114358000 |
| 182 | 2293 | 15:23:07 | XLON | 606254112548281000 |
| 78 | 2293 | 15:23:07 | CHIX | 606254112548281000 |
| 43 | 2293 | 15:23:07 | XLON | 606254112548281000 |
| 23 | 2293 | 15:25:29 | XLON | 592180362114442000 |
| 119 | 2293 | 15:25:29 | AQXE | 592180362114442000 |
| 109 | 2293 | 15:25:29 | XLON | 592180362114442000 |
| 137 | 2293 | 15:25:29 | XLON | 592180362114442000 |
| 42 | 2293 | 15:25:29 | CHIX | 606254112548360000 |
| 196 | 2293 | 15:25:29 | CHIX | 606254112548360000 |
| 38 | 2293 | 15:25:29 | AQXE | 606254112548360000 |
| 114 | 2293 | 15:26:32 | CHIX | 606254112548392000 |
| 119 | 2293 | 15:26:45 | BATE | 592180362114482000 |
| 104 | 2293 | 15:26:45 | CHIX | 606254112548399000 |
| 119 | 2293 | 15:26:45 | BATE | 606254112548399000 |
| 119 | 2293 | 15:26:45 | TRQX | 592180362114482000 |
| 119 | 2293 | 15:26:45 | XLON | 606254112548399000 |
| 119 | 2293 | 15:26:45 | XLON | 606254112548399000 |
| 183 | 2293 | 15:26:45 | XLON | 592180362114482000 |
| 159 | 2293 | 15:26:45 | CHIX | 592180362114482000 |
| 56 | 2293 | 15:26:51 | AQXE | 606254112548403000 |
| 262 | 2293 | 15:26:51 | XLON | 592180362114487000 |
| 3 | 2293 | 15:26:52 | AQXE | 606254112548403000 |
| 3 | 2293 | 15:26:52 | AQXE | 606254112548403000 |
| 57 | 2293 | 15:26:52 | AQXE | 606254112548403000 |
| 28 | 2293 | 15:26:52 | AQXE | 606254112548403000 |
| 4 | 2292 | 15:26:53 | XLON | 592180362114487000 |
| 197 | 2292 | 15:26:53 | XLON | 592180362114487000 |
| 119 | 2292 | 15:26:53 | TRQX | 606254112548403000 |
| 438 | 2292 | 15:26:53 | BATE | 592180362114487000 |
| 176 | 2292 | 15:26:53 | CHIX | 606254112548403000 |
| 37 | 2292 | 15:26:53 | AQXE | 592180362114487000 |
| 209 | 2292 | 15:26:53 | AQXE | 592180362114487000 |
| 66 | 2291 | 15:28:07 | TRQX | 592180362114530000 |
| 36 | 2291 | 15:28:07 | AQXE | 592180362114530000 |
| 143 | 2291 | 15:28:40 | BATE | 606254112548461000 |
| 3 | 2291 | 15:29:06 | TRQX | 592180362114562000 |
| 170 | 2291 | 15:29:08 | BATE | 592180362114563000 |
| 119 | 2291 | 15:29:08 | CHIX | 606254112548475000 |
| 124 | 2291 | 15:29:08 | XLON | 592180362114563000 |
| 119 | 2291 | 15:29:08 | XLON | 606254112548475000 |
| 120 | 2291 | 15:29:08 | CHIX | 592180362114563000 |
| 160 | 2291 | 15:29:08 | XLON | 606254112548475000 |
| 25 | 2291 | 15:29:08 | BATE | 592180362114563000 |
| 94 | 2291 | 15:29:21 | BATE | 592180362114571000 |
| 178 | 2290 | 15:30:06 | CHIX | 592180362114598000 |
| 6 | 2290 | 15:30:06 | TRQX | 592180362114598000 |
| 119 | 2290 | 15:30:06 | BATE | 592180362114598000 |
| 113 | 2290 | 15:30:06 | TRQX | 592180362114598000 |
| 148 | 2290 | 15:30:06 | CHIX | 606254112548507000 |
| 200 | 2290 | 15:30:06 | TRQX | 606254112548507000 |
| 275 | 2290 | 15:30:06 | XLON | 592180362114598000 |
| 119 | 2290 | 15:30:06 | CHIX | 606254112548507000 |
| 220 | 2290 | 15:30:06 | BATE | 592180362114598000 |
| 329 | 2292 | 15:34:19 | XLON | 592180362114788000 |
| 107 | 2293 | 15:35:45 | XLON | 592180362114841000 |
| 12 | 2293 | 15:35:45 | XLON | 592180362114841000 |
| 51 | 2293 | 15:35:45 | CHIX | 606254112548736000 |
| 68 | 2293 | 15:35:45 | CHIX | 606254112548736000 |
| 68 | 2293 | 15:36:26 | XLON | 606254112548760000 |
| 148 | 2293 | 15:36:26 | XLON | 606254112548760000 |
| 122 | 2293 | 15:36:26 | XLON | 606254112548760000 |
| 22 | 2293 | 15:37:08 | XLON | 592180362114892000 |
| 134 | 2293 | 15:37:08 | XLON | 592180362114892000 |
| 65 | 2293 | 15:37:08 | XLON | 592180362114892000 |
| 22 | 2293 | 15:37:08 | XLON | 592180362114892000 |
| 71 | 2293 | 15:37:09 | XLON | 592180362114892000 |
| 96 | 2293 | 15:37:09 | XLON | 592180362114892000 |
| 132 | 2292 | 15:37:53 | XLON | 592180362114920000 |
| 19 | 2292 | 15:37:53 | XLON | 592180362114920000 |
| 115 | 2292 | 15:37:53 | XLON | 592180362114920000 |
| 329 | 2292 | 15:37:53 | XLON | 606254112548812000 |
| 135 | 2292 | 15:37:53 | XLON | 606254112548812000 |
| 238 | 2292 | 15:37:53 | CHIX | 606254112548812000 |
| 230 | 2292 | 15:37:53 | XLON | 606254112548812000 |
| 95 | 2292 | 15:37:59 | XLON | 606254112548815000 |
| 32 | 2294 | 15:40:00 | XLON | 592180362115000000 |
| 245 | 2294 | 15:40:00 | XLON | 606254112548887000 |
| 58 | 2294 | 15:40:00 | XLON | 606254112548887000 |
| 180 | 2294 | 15:40:00 | CHIX | 606254112548887000 |
| 35 | 2294 | 15:40:00 | CHIX | 606254112548887000 |
| 182 | 2294 | 15:40:18 | XLON | 606254112548898000 |
| 137 | 2294 | 15:40:18 | XLON | 606254112548898000 |
| 100 | 2294 | 15:40:18 | XLON | 606254112548898000 |
| 190 | 2295 | 15:40:37 | AQXE | 592180362115021000 |
| 13 | 2295 | 15:40:37 | AQXE | 592180362115021000 |
| 37 | 2295 | 15:40:37 | AQXE | 606254112548908000 |
| 39 | 2295 | 15:40:37 | AQXE | 606254112548908000 |
| 37 | 2295 | 15:40:37 | AQXE | 606254112548908000 |
| 56 | 2295 | 15:40:37 | AQXE | 606254112548908000 |
| 241 | 2294 | 15:40:46 | BATE | 592180362115027000 |
| 119 | 2294 | 15:40:46 | XLON | 606254112548913000 |
| 40 | 2294 | 15:40:46 | AQXE | 592180362115027000 |
| 119 | 2294 | 15:40:46 | CHIX | 592180362115027000 |
| 344 | 2294 | 15:40:46 | XLON | 606254112548913000 |
| 119 | 2294 | 15:40:49 | CHIX | 592180362115030000 |
| 180 | 2294 | 15:40:49 | XLON | 606254112548916000 |
| 255 | 2294 | 15:40:49 | CHIX | 606254112548916000 |
| 71 | 2294 | 15:40:49 | XLON | 606254112548916000 |
| 150 | 2294 | 15:40:51 | BATE | 592180362115031000 |
| 119 | 2294 | 15:40:51 | CHIX | 606254112548917000 |
| 238 | 2294 | 15:40:51 | XLON | 606254112548917000 |
| 190 | 2294 | 15:40:51 | AQXE | 606254112548917000 |
| 69 | 2293 | 15:40:58 | BATE | 592180362115036000 |
| 69 | 2293 | 15:41:00 | BATE | 592180362115039000 |
| 9 | 2294 | 15:43:07 | AQXE | 592180362115120000 |
| 187 | 2294 | 15:43:07 | AQXE | 592180362115120000 |
| 119 | 2294 | 15:43:57 | XLON | 592180362115149000 |
| 135 | 2294 | 15:43:57 | CHIX | 606254112549029000 |
| 141 | 2295 | 15:44:13 | BATE | 606254112549038000 |
| 43 | 2297 | 15:44:50 | AQXE | 592180362115180000 |
| 159 | 2297 | 15:44:50 | AQXE | 606254112549058000 |
| 129 | 2297 | 15:44:51 | XLON | 592180362115180000 |
| 35 | 2297 | 15:44:51 | AQXE | 606254112549058000 |
| 57 | 2297 | 15:44:55 | XLON | 606254112549060000 |
| 178 | 2297 | 15:45:30 | CHIX | 606254112549083000 |
| 305 | 2298 | 15:45:30 | XLON | 592180362115206000 |
| 4 | 2298 | 15:45:30 | XLON | 592180362115206000 |
| 260 | 2298 | 15:46:02 | XLON | 606254112549099000 |
| 87 | 2298 | 15:46:02 | XLON | 606254112549099000 |
| 58 | 2298 | 15:46:02 | XLON | 606254112549099000 |
| 77 | 2298 | 15:46:02 | XLON | 592180362115223000 |
| 78 | 2298 | 15:46:02 | XLON | 592180362115223000 |
| 14 | 2298 | 15:46:02 | XLON | 606254112549099000 |
| 36 | 2299 | 15:47:45 | AQXE | 592180362115285000 |
| 340 | 2299 | 15:47:49 | XLON | 592180362115288000 |
| 183 | 2299 | 15:47:49 | XLON | 606254112549160000 |
| 153 | 2299 | 15:47:49 | BATE | 606254112549160000 |
| 83 | 2299 | 15:47:50 | XLON | 592180362115288000 |
| 119 | 2301 | 15:48:38 | BATE | 606254112549185000 |
| 119 | 2301 | 15:48:38 | BATE | 606254112549185000 |
| 3 | 2301 | 15:48:38 | CHIX | 592180362115314000 |
| 119 | 2301 | 15:49:19 | BATE | 592180362115336000 |
| 133 | 2301 | 15:49:19 | TRQX | 592180362115336000 |
| 5 | 2301 | 15:49:19 | CHIX | 592180362115336000 |
| 278 | 2301 | 15:49:19 | CHIX | 592180362115336000 |
| 251 | 2301 | 15:49:19 | CHIX | 592180362115336000 |
| 292 | 2301 | 15:49:19 | XLON | 606254112549206000 |
| 13 | 2301 | 15:49:19 | TRQX | 606254112549206000 |
| 106 | 2301 | 15:49:19 | TRQX | 606254112549206000 |
| 267 | 2301 | 15:49:19 | AQXE | 606254112549206000 |
| 127 | 2301 | 15:49:19 | AQXE | 606254112549206000 |
| 106 | 2301 | 15:49:19 | AQXE | 606254112549206000 |
| 37 | 2301 | 15:49:19 | AQXE | 606254112549206000 |
| 70 | 2301 | 15:49:19 | XLON | 592180362115336000 |
| 50 | 2301 | 15:49:19 | XLON | 606254112549206000 |
| 110 | 2301 | 15:49:19 | XLON | 592180362115336000 |
| 203 | 2301 | 15:49:19 | XLON | 592180362115336000 |
| 255 | 2301 | 15:49:19 | XLON | 592180362115336000 |
| 255 | 2301 | 15:49:19 | CHIX | 606254112549206000 |
| 40 | 2301 | 15:49:19 | AQXE | 606254112549206000 |
| 267 | 2301 | 15:49:19 | AQXE | 606254112549206000 |
| 80 | 2301 | 15:49:19 | XLON | 592180362115336000 |
| 249 | 2301 | 15:49:19 | CHIX | 592180362115336000 |
| 267 | 2301 | 15:49:19 | AQXE | 606254112549206000 |
| 40 | 2301 | 15:49:19 | AQXE | 606254112549206000 |
| 119 | 2300 | 15:50:40 | BATE | 592180362115384000 |
| 256 | 2300 | 15:50:40 | CHIX | 606254112549251000 |
| 22 | 2300 | 15:50:40 | CHIX | 606254112549251000 |
| 277 | 2300 | 15:50:40 | XLON | 592180362115384000 |
| 79 | 2300 | 15:50:40 | XLON | 592180362115384000 |
| 83 | 2300 | 15:50:40 | XLON | 592180362115384000 |
| 135 | 2300 | 15:50:40 | TRQX | 606254112549251000 |
| 313 | 2300 | 15:50:40 | XLON | 592180362115384000 |
| 119 | 2300 | 15:50:40 | CHIX | 606254112549251000 |
| 135 | 2300 | 15:50:40 | TRQX | 592180362115384000 |
| 119 | 2300 | 15:50:40 | CHIX | 592180362115384000 |
| 313 | 2300 | 15:50:40 | XLON | 606254112549251000 |
| 277 | 2300 | 15:50:40 | XLON | 592180362115384000 |
| 135 | 2300 | 15:50:40 | TRQX | 606254112549251000 |
| 267 | 2300 | 15:50:40 | AQXE | 606254112549251000 |
| 39 | 2300 | 15:50:40 | AQXE | 606254112549251000 |
| 313 | 2300 | 15:50:40 | XLON | 592180362115384000 |
| 119 | 2300 | 15:50:40 | CHIX | 606254112549251000 |
| 15 | 2300 | 15:50:40 | BATE | 606254112549251000 |
| 141 | 2300 | 15:50:40 | XLON | 592180362115384000 |
| 29 | 2300 | 15:50:44 | AQXE | 592180362115386000 |
| 2 | 2300 | 15:50:44 | XLON | 606254112549253000 |
| 116 | 2300 | 15:50:44 | XLON | 606254112549253000 |
| 127 | 2303 | 15:55:01 | CHIX | 592180362115549000 |
| 119 | 2303 | 15:55:01 | XLON | 606254112549407000 |
| 162 | 2302 | 15:55:04 | CHIX | 592180362115552000 |
| 20 | 2302 | 15:55:04 | CHIX | 592180362115552000 |
| 119 | 2302 | 15:55:04 | BATE | 592180362115552000 |
| 293 | 2302 | 15:55:04 | XLON | 606254112549411000 |
| 119 | 2302 | 15:55:04 | BATE | 606254112549411000 |
| 72 | 2302 | 15:55:04 | XLON | 592180362115552000 |
| 78 | 2302 | 15:55:04 | XLON | 592180362115552000 |
| 5 | 2302 | 15:55:41 | XLON | 592180362115573000 |
| 181 | 2302 | 15:55:41 | XLON | 592180362115573000 |
| 119 | 2302 | 15:55:41 | CHIX | 592180362115573000 |
| 238 | 2302 | 15:55:41 | AQXE | 606254112549431000 |
| 119 | 2302 | 15:55:41 | BATE | 606254112549431000 |
| 87 | 2302 | 15:55:41 | XLON | 606254112549431000 |
| 277 | 2302 | 15:55:41 | XLON | 592180362115573000 |
| 250 | 2302 | 15:55:41 | XLON | 592180362115573000 |
| 143 | 2302 | 15:55:41 | XLON | 592180362115573000 |
| 200 | 2302 | 15:55:41 | CHIX | 592180362115573000 |
| 44 | 2302 | 15:55:41 | CHIX | 592180362115573000 |
| 135 | 2302 | 15:55:41 | TRQX | 606254112549431000 |
| 180 | 2302 | 15:55:41 | TRQX | 606254112549431000 |
| 40 | 2302 | 15:55:41 | AQXE | 606254112549431000 |
| 127 | 2302 | 15:55:41 | AQXE | 606254112549431000 |
| 35 | 2302 | 15:55:41 | XLON | 592180362115573000 |
| 95 | 2302 | 15:55:41 | BATE | 606254112549431000 |
| 203 | 2302 | 15:55:42 | XLON | 592180362115574000 |
| 200 | 2302 | 15:56:19 | XLON | 606254112549452000 |
| 48 | 2302 | 15:56:37 | XLON | 606254112549463000 |
| 284 | 2302 | 15:56:37 | XLON | 606254112549463000 |
| 119 | 2301 | 15:57:06 | BATE | 592180362115626000 |
| 302 | 2301 | 15:57:06 | CHIX | 592180362115626000 |
| 119 | 2301 | 15:57:06 | BATE | 606254112549480000 |
| 324 | 2301 | 15:57:10 | XLON | 592180362115629000 |
| 200 | 2301 | 15:57:10 | XLON | 606254112549483000 |
| 161 | 2301 | 15:57:10 | XLON | 606254112549483000 |
| 66 | 2301 | 15:57:42 | BATE | 592180362115652000 |
| 180 | 2301 | 15:57:42 | CHIX | 592180362115652000 |
| 128 | 2301 | 15:57:42 | TRQX | 592180362115652000 |
| 126 | 2301 | 15:57:42 | CHIX | 592180362115652000 |
| 119 | 2301 | 15:57:42 | AQXE | 606254112549505000 |
| 119 | 2301 | 15:57:42 | BATE | 606254112549505000 |
| 263 | 2301 | 15:57:42 | XLON | 592180362115652000 |
| 120 | 2301 | 15:57:42 | AQXE | 606254112549505000 |
| 220 | 2301 | 15:57:42 | XLON | 606254112549505000 |
| 7 | 2301 | 15:57:42 | XLON | 606254112549505000 |
| 357 | 2300 | 15:59:17 | BATE | 592180362115711000 |
| 341 | 2300 | 15:59:17 | XLON | 592180362115711000 |
| 125 | 2300 | 15:59:17 | CHIX | 606254112549561000 |
| 298 | 2300 | 15:59:17 | XLON | 606254112549561000 |
| 231 | 2300 | 15:59:17 | CHIX | 606254112549561000 |
| 127 | 2300 | 15:59:17 | CHIX | 606254112549561000 |
| 75 | 2300 | 15:59:17 | XLON | 606254112549561000 |
| 44 | 2300 | 15:59:17 | XLON | 606254112549561000 |
| 221 | 2300 | 16:01:36 | XLON | 606254112549664000 |
| 119 | 2300 | 16:01:48 | CHIX | 592180362115828000 |
| 119 | 2300 | 16:01:48 | CHIX | 592180362115828000 |
| 186 | 2300 | 16:01:48 | BATE | 606254112549673000 |
| 119 | 2300 | 16:01:48 | TRQX | 606254112549673000 |
| 40 | 2300 | 16:01:48 | AQXE | 592180362115828000 |
| 112 | 2300 | 16:01:48 | AQXE | 592180362115828000 |
| 147 | 2300 | 16:01:48 | XLON | 606254112549673000 |
| 122 | 2300 | 16:01:48 | XLON | 606254112549673000 |
| 28 | 2300 | 16:01:48 | XLON | 606254112549673000 |
| 442 | 2299 | 16:03:11 | XLON | 592180362115882000 |
| 119 | 2299 | 16:03:11 | AQXE | 606254112549725000 |
| 119 | 2299 | 16:03:11 | XLON | 606254112549725000 |
| 119 | 2299 | 16:04:03 | CHIX | 592180362115915000 |
| 39 | 2299 | 16:04:03 | CHIX | 592180362115915000 |
| 165 | 2299 | 16:04:03 | CHIX | 592180362115915000 |
| 68 | 2299 | 16:04:03 | CHIX | 592180362115915000 |
| 373 | 2299 | 16:04:03 | BATE | 606254112549755000 |
| 119 | 2299 | 16:04:03 | BATE | 606254112549755000 |
| 147 | 2299 | 16:04:03 | TRQX | 592180362115915000 |
| 89 | 2299 | 16:04:03 | CHIX | 592180362115915000 |
| 14 | 2299 | 16:04:03 | XLON | 592180362115915000 |
| 119 | 2299 | 16:04:03 | XLON | 592180362115915000 |
| 113 | 2299 | 16:04:03 | AQXE | 592180362115915000 |
| 253 | 2299 | 16:04:03 | XLON | 592180362115915000 |
| 118 | 2299 | 16:04:03 | CHIX | 606254112549755000 |
| 1 | 2299 | 16:04:03 | CHIX | 606254112549755000 |
| 190 | 2299 | 16:04:03 | TRQX | 606254112549755000 |
| 15 | 2299 | 16:04:03 | TRQX | 606254112549755000 |
| 39 | 2299 | 16:04:03 | XLON | 606254112549756000 |
| 181 | 2298 | 16:04:15 | BATE | 592180362115928000 |
| 238 | 2298 | 16:05:49 | CHIX | 592180362115991000 |
| 400 | 2299 | 16:07:18 | XLON | 592180362116052000 |
| 208 | 2299 | 16:07:18 | BATE | 592180362116052000 |
| 70 | 2299 | 16:07:18 | BATE | 592180362116052000 |
| 238 | 2299 | 16:07:18 | XLON | 606254112549885000 |
| 277 | 2299 | 16:07:18 | XLON | 592180362116052000 |
| 176 | 2299 | 16:07:18 | XLON | 592180362116052000 |
| 28 | 2299 | 16:07:18 | XLON | 606254112549885000 |
| 267 | 2299 | 16:07:18 | AQXE | 592180362116052000 |
| 36 | 2299 | 16:07:18 | AQXE | 592180362116052000 |
| 47 | 2299 | 16:07:18 | AQXE | 592180362116052000 |
| 35 | 2299 | 16:07:18 | XLON | 606254112549885000 |
| 373 | 2299 | 16:07:18 | XLON | 606254112549885000 |
| 70 | 2299 | 16:07:18 | XLON | 606254112549885000 |
| 140 | 2299 | 16:07:18 | XLON | 606254112549885000 |
| 57 | 2299 | 16:07:18 | AQXE | 592180362116052000 |
| 225 | 2298 | 16:07:52 | BATE | 592180362116075000 |
| 299 | 2298 | 16:07:52 | XLON | 606254112549907000 |
| 104 | 2298 | 16:08:13 | XLON | 592180362116087000 |
| 205 | 2298 | 16:08:37 | XLON | 592180362116101000 |
| 158 | 2298 | 16:08:37 | TRQX | 592180362116101000 |
| 119 | 2298 | 16:08:37 | TRQX | 592180362116101000 |
| 238 | 2298 | 16:08:37 | BATE | 592180362116101000 |
| 119 | 2298 | 16:08:37 | BATE | 592180362116101000 |
| 172 | 2298 | 16:08:37 | AQXE | 606254112549932000 |
| 307 | 2298 | 16:08:37 | CHIX | 606254112549932000 |
| 228 | 2298 | 16:08:37 | XLON | 606254112549932000 |
| 49 | 2298 | 16:08:37 | XLON | 592180362116101000 |
| 209 | 2298 | 16:08:37 | XLON | 592180362116101000 |
| 89 | 2298 | 16:08:37 | XLON | 592180362116101000 |
| 130 | 2297 | 16:09:20 | AQXE | 592180362116127000 |
| 440 | 2297 | 16:09:20 | BATE | 592180362116127000 |
| 119 | 2297 | 16:09:20 | BATE | 592180362116127000 |
| 119 | 2297 | 16:09:20 | TRQX | 606254112549957000 |
| 160 | 2297 | 16:09:20 | XLON | 592180362116127000 |
| 146 | 2297 | 16:09:20 | XLON | 606254112549957000 |
| 242 | 2297 | 16:09:20 | XLON | 606254112549957000 |
| 119 | 2296 | 16:09:37 | BATE | 606254112549968000 |
| 176 | 2296 | 16:09:37 | TRQX | 592180362116139000 |
| 53 | 2296 | 16:09:37 | TRQX | 592180362116139000 |
| 253 | 2296 | 16:09:37 | XLON | 606254112549968000 |
| 119 | 2294 | 16:11:19 | CHIX | 592180362116198000 |
| 117 | 2294 | 16:11:19 | TRQX | 592180362116198000 |
| 2 | 2294 | 16:11:19 | TRQX | 592180362116198000 |
| 257 | 2294 | 16:11:19 | BATE | 606254112550024000 |
| 208 | 2294 | 16:11:19 | XLON | 606254112550024000 |
| 27 | 2294 | 16:11:19 | AQXE | 592180362116198000 |
| 277 | 2294 | 16:11:19 | XLON | 606254112550024000 |
| 421 | 2294 | 16:11:19 | XLON | 606254112550024000 |
| 170 | 2294 | 16:11:19 | XLON | 606254112550024000 |
| 187 | 2294 | 16:14:17 | XLON | 592180362116324000 |
| 201 | 2294 | 16:14:41 | XLON | 592180362116339000 |
| 87 | 2294 | 16:14:41 | AQXE | 606254112550157000 |
| 277 | 2294 | 16:15:06 | XLON | 606254112550175000 |
| 107 | 2294 | 16:15:06 | XLON | 606254112550175000 |
| 285 | 2293 | 16:15:22 | BATE | 592180362116372000 |
| 237 | 2293 | 16:15:22 | CHIX | 592180362116372000 |
| 203 | 2293 | 16:15:22 | AQXE | 592180362116372000 |
| 238 | 2293 | 16:15:22 | TRQX | 606254112550188000 |
| 273 | 2293 | 16:15:22 | TRQX | 606254112550188000 |
| 376 | 2293 | 16:15:22 | XLON | 606254112550188000 |
| 119 | 2293 | 16:15:22 | BATE | 606254112550188000 |
| 139 | 2293 | 16:15:22 | CHIX | 606254112550188000 |
| 163 | 2294 | 16:16:11 | XLON | 592180362116406000 |
| 265 | 2297 | 16:17:30 | XLON | 592180362116463000 |
| 130 | 2297 | 16:17:30 | XLON | 606254112550275000 |
| 186 | 2297 | 16:17:30 | XLON | 606254112550275000 |
| 119 | 2297 | 16:18:23 | CHIX | 592180362116494000 |
| 333 | 2297 | 16:18:23 | CHIX | 592180362116494000 |
| 214 | 2297 | 16:18:23 | XLON | 592180362116494000 |
| 4 | 2297 | 16:18:23 | CHIX | 592180362116494000 |
| 194 | 2297 | 16:18:23 | CHIX | 592180362116494000 |
| 119 | 2297 | 16:18:23 | TRQX | 592180362116494000 |
| 266 | 2297 | 16:18:23 | XLON | 606254112550305000 |
| 119 | 2297 | 16:18:23 | TRQX | 606254112550305000 |
| 185 | 2297 | 16:18:23 | XLON | 606254112550305000 |
| 103 | 2297 | 16:19:23 | CHIX | 592180362116534000 |
| 119 | 2297 | 16:19:23 | CHIX | 606254112550343000 |
| 104 | 2297 | 16:19:23 | CHIX | 592180362116534000 |
| 328 | 2297 | 16:19:23 | CHIX | 592180362116534000 |
| 128 | 2297 | 16:19:23 | XLON | 592180362116534000 |
| 8 | 2297 | 16:19:23 | TRQX | 592180362116534000 |
| 5 | 2297 | 16:19:23 | TRQX | 592180362116534000 |
| 14 | 2297 | 16:19:23 | TRQX | 592180362116534000 |
| 1 | 2297 | 16:19:23 | TRQX | 592180362116534000 |
| 104 | 2297 | 16:19:23 | XLON | 606254112550343000 |
| 292 | 2297 | 16:19:23 | XLON | 606254112550343000 |
| 119 | 2297 | 16:19:23 | XLON | 606254112550343000 |
| 14 | 2297 | 16:19:23 | XLON | 606254112550343000 |
| 36 | 2297 | 16:19:23 | XLON | 606254112550343000 |
| 8 | 2297 | 16:19:38 | XLON | 592180362116545000 |
| 91 | 2297 | 16:19:38 | XLON | 606254112550353000 |
| 67 | 2297 | 16:19:38 | XLON | 592180362116545000 |
| 4 | 2297 | 16:19:38 | AQXE | 606254112550353000 |
| 389 | 2299 | 16:21:07 | CHIX | 592180362116625000 |
| 48 | 2299 | 16:21:07 | CHIX | 592180362116625000 |
| 264 | 2299 | 16:21:07 | CHIX | 592180362116625000 |
| 292 | 2299 | 16:21:07 | CHIX | 592180362116625000 |
| 203 | 2299 | 16:21:07 | XLON | 592180362116625000 |
| 175 | 2299 | 16:21:07 | XLON | 592180362116625000 |
| 47 | 2299 | 16:21:07 | CHIX | 606254112550429000 |
| 509 | 2299 | 16:21:07 | XLON | 606254112550429000 |
| 118 | 2301 | 16:21:28 | CHIX | 606254112550445000 |
| 119 | 2302 | 16:23:05 | BATE | 592180362116719000 |
| 234 | 2302 | 16:23:05 | XLON | 592180362116719000 |
| 154 | 2302 | 16:23:05 | TRQX | 592180362116719000 |
| 4 | 2302 | 16:23:05 | XLON | 592180362116719000 |
| 219 | 2302 | 16:23:05 | XLON | 592180362116719000 |
| 119 | 2302 | 16:23:05 | BATE | 606254112550519000 |
| 119 | 2302 | 16:23:05 | BATE | 606254112550519000 |
| 304 | 2302 | 16:23:05 | XLON | 606254112550519000 |
| 19 | 2302 | 16:23:05 | CHIX | 606254112550519000 |
| 138 | 2302 | 16:23:05 | CHIX | 606254112550519000 |
| 140 | 2302 | 16:23:05 | XLON | 606254112550519000 |
| 115 | 2302 | 16:23:05 | XLON | 606254112550519000 |
| 42 | 2302 | 16:23:17 | XLON | 592180362116729000 |
| 196 | 2302 | 16:23:17 | CHIX | 592180362116729000 |
| 119 | 2302 | 16:23:17 | CHIX | 606254112550529000 |
| 241 | 2302 | 16:23:19 | XLON | 592180362116731000 |
| 249 | 2302 | 16:23:19 | BATE | 592180362116731000 |
| 238 | 2302 | 16:23:19 | TRQX | 606254112550530000 |
| 119 | 2302 | 16:23:19 | BATE | 606254112550530000 |
| 346 | 2302 | 16:23:19 | XLON | 606254112550530000 |
| 75 | 2302 | 16:23:19 | XLON | 606254112550530000 |
| 160 | 2302 | 16:23:19 | XLON | 606254112550530000 |
| 78 | 2302 | 16:23:19 | XLON | 606254112550530000 |
| 119 | 2302 | 16:23:19 | CHIX | 592180362116731000 |
| 240 | 2302 | 16:23:19 | XLON | 606254112550530000 |
| 151 | 2302 | 16:23:19 | BATE | 592180362116731000 |
| 100 | 2302 | 16:23:19 | XLON | 592180362116731000 |
| 75 | 2302 | 16:23:23 | XLON | 592180362116734000 |
| 261 | 2302 | 16:23:23 | XLON | 592180362116734000 |
| 85 | 2302 | 16:23:25 | XLON | 592180362116736000 |
| 73 | 2302 | 16:23:25 | XLON | 592180362116736000 |
| 72 | 2302 | 16:23:25 | XLON | 592180362116736000 |
| 68 | 2302 | 16:23:26 | XLON | 592180362116737000 |
| 70 | 2302 | 16:23:26 | XLON | 592180362116737000 |
| 69 | 2302 | 16:23:26 | XLON | 592180362116737000 |
| 169 | 2302 | 16:23:26 | XLON | 592180362116737000 |
| 187 | 2302 | 16:23:26 | BATE | 592180362116737000 |
| 386 | 2302 | 16:23:39 | XLON | 592180362116748000 |
| 182 | 2302 | 16:23:40 | XLON | 592180362116749000 |
| 66 | 2302 | 16:23:41 | XLON | 592180362116749000 |
| 63 | 2302 | 16:23:41 | XLON | 592180362116749000 |
| 3 | 2302 | 16:23:41 | XLON | 592180362116749000 |
| 65 | 2302 | 16:23:55 | XLON | 606254112550559000 |
| 77 | 2302 | 16:23:55 | XLON | 606254112550559000 |
| 140 | 2302 | 16:23:55 | XLON | 606254112550559000 |
| 63 | 2302 | 16:23:55 | XLON | 606254112550559000 |
| 122 | 2302 | 16:23:57 | XLON | 606254112550560000 |
| 80 | 2302 | 16:23:57 | XLON | 606254112550560000 |
| 135 | 2302 | 16:24:12 | XLON | 606254112550572000 |
| 173 | 2302 | 16:24:12 | XLON | 606254112550572000 |
| 173 | 2302 | 16:24:15 | XLON | 592180362116776000 |
| 66 | 2302 | 16:24:15 | XLON | 592180362116776000 |
| 29 | 2302 | 16:24:15 | XLON | 592180362116776000 |
| 39 | 2302 | 16:24:30 | XLON | 606254112550584000 |
| 74 | 2302 | 16:24:30 | XLON | 606254112550584000 |
| 37 | 2302 | 16:24:30 | XLON | 606254112550584000 |
| 188 | 2302 | 16:24:32 | XLON | 592180362116789000 |
| 121 | 2302 | 16:24:34 | XLON | 606254112550587000 |
| 109 | 2302 | 16:24:34 | XLON | 606254112550587000 |
| 101 | 2302 | 16:24:50 | TRQX | 606254112550601000 |
| 54 | 2302 | 16:24:50 | TRQX | 606254112550601000 |
| 376 | 2302 | 16:24:50 | TRQX | 592180362116806000 |
| 236 | 2302 | 16:25:03 | XLON | 592180362116824000 |
| 110 | 2302 | 16:25:04 | XLON | 592180362116825000 |
| 140 | 2302 | 16:25:04 | XLON | 592180362116825000 |
| 15 | 2302 | 16:25:04 | XLON | 592180362116825000 |
| 58 | 2302 | 16:25:20 | XLON | 606254112550632000 |
| 75 | 2302 | 16:25:20 | XLON | 606254112550632000 |
| 25 | 2302 | 16:25:20 | XLON | 606254112550632000 |
| 140 | 2302 | 16:25:20 | XLON | 606254112550632000 |
| 40 | 2302 | 16:25:20 | XLON | 606254112550632000 |
| 197 | 2302 | 16:25:20 | XLON | 592180362116839000 |
| 109 | 2302 | 16:25:37 | XLON | 606254112550644000 |
| 206 | 2302 | 16:25:37 | XLON | 606254112550644000 |
| 70 | 2302 | 16:25:37 | XLON | 606254112550644000 |
| 35 | 2302 | 16:25:37 | XLON | 606254112550644000 |
| 40 | 2302 | 16:25:39 | XLON | 606254112550645000 |
| 105 | 2302 | 16:25:39 | XLON | 606254112550645000 |
| 513 | 2301 | 16:25:44 | CHIX | 606254112550648000 |
| 372 | 2301 | 16:25:48 | XLON | 592180362116858000 |
| 249 | 2301 | 16:25:48 | CHIX | 592180362116858000 |
| 119 | 2301 | 16:25:48 | BATE | 606254112550650000 |
| 140 | 2301 | 16:25:48 | XLON | 592180362116858000 |
| 267 | 2301 | 16:25:48 | AQXE | 606254112550650000 |
| 119 | 2301 | 16:25:48 | CHIX | 592180362116858000 |
| 249 | 2301 | 16:25:48 | XLON | 606254112550650000 |
| 267 | 2301 | 16:25:48 | AQXE | 592180362116858000 |
| 101 | 2301 | 16:25:48 | TRQX | 606254112550650000 |
| 119 | 2301 | 16:25:48 | AQXE | 592180362116858000 |
| 267 | 2301 | 16:25:48 | CHIX | 606254112550651000 |
| 282 | 2301 | 16:25:48 | CHIX | 606254112550651000 |
| 119 | 2301 | 16:26:05 | BATE | 592180362116870000 |
| 346 | 2301 | 16:26:05 | XLON | 592180362116870000 |
| 150 | 2301 | 16:26:05 | XLON | 592180362116870000 |
| 140 | 2301 | 16:26:05 | XLON | 592180362116870000 |
| 79 | 2301 | 16:26:05 | XLON | 592180362116870000 |
| 101 | 2301 | 16:26:05 | TRQX | 606254112550662000 |
| 151 | 2301 | 16:26:05 | BATE | 606254112550662000 |
| 282 | 2301 | 16:26:05 | CHIX | 606254112550662000 |
| 148 | 2301 | 16:26:05 | XLON | 606254112550662000 |
| 90 | 2301 | 16:26:05 | XLON | 606254112550662000 |
| 135 | 2301 | 16:26:05 | BATE | 592180362116870000 |
| 119 | 2301 | 16:26:05 | CHIX | 606254112550662000 |
| 253 | 2301 | 16:26:05 | AQXE | 592180362116870000 |
| 119 | 2301 | 16:26:05 | XLON | 606254112550662000 |
| 230 | 2301 | 16:26:05 | CHIX | 606254112550662000 |
| 14 | 2301 | 16:26:05 | AQXE | 606254112550662000 |
| 96 | 2301 | 16:26:05 | BATE | 592180362116870000 |
| 238 | 2300 | 16:26:14 | CHIX | 606254112550667000 |
| 176 | 2300 | 16:26:14 | BATE | 592180362116875000 |
| 68 | 2300 | 16:26:24 | XLON | 606254112550673000 |
| 51 | 2300 | 16:26:24 | XLON | 606254112550673000 |
| 238 | 2299 | 16:28:49 | XLON | 592180362116982000 |
| 288 | 2299 | 16:28:49 | CHIX | 606254112550768000 |
| 177 | 2302 | 16:29:18 | AQXE | 606254112550783000 |
| 40 | 2302 | 16:29:18 | AQXE | 606254112550783000 |
| 11 | 2302 | 16:29:18 | AQXE | 606254112550783000 |
| 24 | 2302 | 16:29:19 | AQXE | 606254112550783000 |
| 199 | 2302 | 16:29:19 | AQXE | 606254112550783000 |
| 41 | 2302 | 16:29:21 | AQXE | 592180362116999000 |
| 34 | 2302 | 16:29:21 | AQXE | 592180362116999000 |
| 95 | 2302 | 16:29:21 | AQXE | 592180362116999000 |
| 35 | 2302 | 16:29:53 | AQXE | 592180362117027000 |
| 37 | 2302 | 16:29:53 | AQXE | 592180362117027000 |
| 113 | 2302 | 16:29:53 | AQXE | 592180362117027000 |
| 18 | 2302 | 16:29:53 | TRQX | 606254112550811000 |
| 17 | 2302 | 16:29:53 | TRQX | 606254112550811000 |
| 50 | 2302 | 16:29:53 | TRQX | 606254112550811000 |
| 238 | 2302 | 16:29:53 | AQXE | 592180362117027000 |
| 119 | 2302 | 16:29:53 | AQXE | 592180362117027000 |
| 235 | 2302 | 16:29:53 | TRQX | 592180362117027000 |
| 99 | 2302 | 16:29:53 | TRQX | 606254112550811000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
