Source - LSE Regulatory
RNS Number : 8931G
RELX PLC
03 October 2024
 

3 October 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 75,890 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,452,102 ordinary shares in treasury, and has 1,863,808,450 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 25,739,909 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

3 October 2024

Number of ordinary shares purchased:

75,890

Highest price paid per share (p):

3583

Lowest price paid per share (p):    

3536

Volume weighted average price paid per share (p):

3560.5099

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

03-Oct-2024 07:01:07

300

3578.0000

XLON

05002050000003315-E0KRe276XK0I20241003

03-Oct-2024 07:01:10

420

3576.0000

XLON

07002070000003311-E0KRe276XK9b20241003

03-Oct-2024 07:01:33

180

3575.0000

XLON

07002070000003341-E0KRe276XLN020241003

03-Oct-2024 07:02:43

123

3578.0000

XLON

07002070000003627-E0KRe276XODy20241003

03-Oct-2024 07:02:43

104

3578.0000

XLON

07002070000003627-E0KRe276XODw20241003

03-Oct-2024 07:02:59

269

3575.0000

XLON

07002070000003614-E0KRe276XOk220241003

03-Oct-2024 07:05:35

187

3580.0000

XLON

07002070000003931-E0KRe276XUI420241003

03-Oct-2024 07:07:04

270

3581.0000

XLON

05002050000004001-E0KRe276XWZB20241003

03-Oct-2024 07:07:05

225

3580.0000

XLON

05002050000003985-E0KRe276XWjX20241003

03-Oct-2024 07:08:18

122

3582.0000

XLON

05002050000004195-E0KRe276XYo220241003

03-Oct-2024 07:08:43

283

3580.0000

XLON

07002070000004166-E0KRe276XZLF20241003

03-Oct-2024 07:10:53

266

3577.0000

XLON

05002050000004461-E0KRe276Xdde20241003

03-Oct-2024 07:11:04

217

3576.0000

XLON

07002070000004511-E0KRe276XeBk20241003

03-Oct-2024 07:11:27

195

3575.0000

XLON

05002050000004318-E0KRe276Xet920241003

03-Oct-2024 07:12:42

184

3579.0000

XLON

07002070000004654-E0KRe276XgXV20241003

03-Oct-2024 07:13:22

252

3577.0000

XLON

05002050000004628-E0KRe276XhX120241003

03-Oct-2024 07:15:16

236

3574.0000

XLON

07002070000004790-E0KRe276Xkf120241003

03-Oct-2024 07:15:30

296

3572.0000

XLON

05002050000004776-E0KRe276Xkzq20241003

03-Oct-2024 07:16:23

190

3569.0000

XLON

07002070000005022-E0KRe276XmZj20241003

03-Oct-2024 07:16:23

190

3567.0000

XLON

05002050000005016-E0KRe276Xmdq20241003

03-Oct-2024 07:18:00

14

3568.0000

XLON

05002050000005279-E0KRe276XpUX20241003

03-Oct-2024 07:18:00

43

3568.0000

XLON

05002050000005279-E0KRe276XpUT20241003

03-Oct-2024 07:18:00

129

3568.0000

XLON

05002050000005279-E0KRe276XpUV20241003

03-Oct-2024 07:20:11

217

3569.0000

XLON

05002050000005413-E0KRe276Xt3v20241003

03-Oct-2024 07:21:29

185

3573.0000

XLON

07002070000005612-E0KRe276XvUF20241003

03-Oct-2024 07:22:13

210

3573.0000

XLON

07002070000005674-E0KRe276XwcV20241003

03-Oct-2024 07:23:12

185

3573.0000

XLON

05002050000005788-E0KRe276XxmY20241003

03-Oct-2024 07:23:55

161

3575.0000

XLON

07002070000005870-E0KRe276Xyc420241003

03-Oct-2024 07:24:22

104

3576.0000

XLON

05002050000005919-E0KRe276Xyu820241003

03-Oct-2024 07:26:02

296

3580.0000

XLON

07002070000006084-E0KRe276Y1Fk20241003

03-Oct-2024 07:26:11

176

3579.0000

XLON

07002070000006082-E0KRe276Y1PJ20241003

03-Oct-2024 07:27:45

190

3580.0000

XLON

05002050000006216-E0KRe276Y35V20241003

03-Oct-2024 07:28:32

190

3578.0000

XLON

07002070000006224-E0KRe276Y3x420241003

03-Oct-2024 07:29:58

138

3578.0000

XLON

05002050000006413-E0KRe276Y5b620241003

03-Oct-2024 07:32:06

197

3583.0000

XLON

07002070000006678-E0KRe276Y9NW20241003

03-Oct-2024 07:32:11

267

3581.0000

XLON

07002070000006634-E0KRe276Y9US20241003

03-Oct-2024 07:32:45

155

3576.0000

XLON

05002050000006721-E0KRe276YAQE20241003

03-Oct-2024 07:34:53

151

3577.0000

XLON

07002070000006886-E0KRe276YD5t20241003

03-Oct-2024 07:35:38

181

3576.0000

XLON

05002050000006856-E0KRe276YDq320241003

03-Oct-2024 07:36:03

178

3574.0000

XLON

05002050000006982-E0KRe276YEhT20241003

03-Oct-2024 07:36:06

137

3573.0000

XLON

07002070000007012-E0KRe276YEsq20241003

03-Oct-2024 07:38:16

194

3572.0000

XLON

05002050000007132-E0KRe276YHWG20241003

03-Oct-2024 07:42:48

333

3578.0000

XLON

05002050000007586-E0KRe276YNx520241003

03-Oct-2024 07:43:10

243

3577.0000

XLON

05002050000007560-E0KRe276YOX020241003

03-Oct-2024 07:44:31

208

3574.0000

XLON

05002050000007695-E0KRe276YQH520241003

03-Oct-2024 07:46:06

253

3576.0000

XLON

05002050000007863-E0KRe276YSlC20241003

03-Oct-2024 07:46:08

150

3575.0000

XLON

05002050000007757-E0KRe276YSqI20241003

03-Oct-2024 07:47:42

131

3572.0000

XLON

05002050000008040-E0KRe276YVJe20241003

03-Oct-2024 07:47:42

91

3572.0000

XLON

05002050000008040-E0KRe276YVJc20241003

03-Oct-2024 07:47:46

222

3571.0000

XLON

05002050000008041-E0KRe276YVRs20241003

03-Oct-2024 07:49:59

206

3567.0000

XLON

05002050000008203-E0KRe276YZ5Q20241003

03-Oct-2024 07:51:48

155

3569.0000

XLON

05002050000008426-E0KRe276Ybxe20241003

03-Oct-2024 07:54:08

133

3572.0000

XLON

05002050000008545-E0KRe276YfMb20241003

03-Oct-2024 07:55:22

214

3571.0000

XLON

07002070000008758-E0KRe276YhjT20241003

03-Oct-2024 07:57:19

190

3569.0000

XLON

05002050000008987-E0KRe276YkCg20241003

03-Oct-2024 07:59:00

202

3571.0000

XLON

05002050000009088-E0KRe276YmOA20241003

03-Oct-2024 08:00:15

168

3570.0000

XLON

05002050000009197-E0KRe276YoEw20241003

03-Oct-2024 08:01:43

205

3570.0000

XLON

05002050000009429-E0KRe276YqeV20241003

03-Oct-2024 08:03:23

194

3572.0000

XLON

05002050000009568-E0KRe276YsvB20241003

03-Oct-2024 08:03:23

197

3572.0000

XLON

07002070000009667-E0KRe276Ysv920241003

03-Oct-2024 08:04:48

200

3572.0000

XLON

05002050000009731-E0KRe276Yuep20241003

03-Oct-2024 08:04:48

200

3573.0000

XLON

07002070000009825-E0KRe276Yue220241003

03-Oct-2024 08:06:29

158

3571.0000

XLON

05002050000009903-E0KRe276YxjY20241003

03-Oct-2024 08:08:08

1

3574.0000

XLON

05002050000010027-E0KRe276Yzwt20241003

03-Oct-2024 08:08:23

186

3574.0000

XLON

05002050000010027-E0KRe276Z0Hd20241003

03-Oct-2024 08:10:20

150

3575.0000

XLON

05002050000010259-E0KRe276Z2n320241003

03-Oct-2024 08:14:28

332

3575.0000

XLON

07002070000010679-E0KRe276Z8gd20241003

03-Oct-2024 08:14:28

45

3575.0000

XLON

07002070000010679-E0KRe276Z8gb20241003

03-Oct-2024 08:14:30

269

3574.0000

XLON

05002050000010576-E0KRe276Z8oA20241003

03-Oct-2024 08:14:41

221

3573.0000

XLON

07002070000010608-E0KRe276Z8zi20241003

03-Oct-2024 08:18:17

142

3570.0000

XLON

07002070000011007-E0KRe276ZESm20241003

03-Oct-2024 08:18:17

129

3570.0000

XLON

07002070000010885-E0KRe276ZESk20241003

03-Oct-2024 08:20:05

180

3565.0000

XLON

05002050000011021-E0KRe276ZGUm20241003

03-Oct-2024 08:21:56

180

3561.0000

XLON

05002050000011086-E0KRe276ZIeX20241003

03-Oct-2024 08:28:46

267

3565.0000

XLON

05002050000011604-E0KRe276ZPWy20241003

03-Oct-2024 08:28:46

130

3565.0000

XLON

05002050000011604-E0KRe276ZPWw20241003

03-Oct-2024 08:28:46

322

3566.0000

XLON

05002050000011638-E0KRe276ZPVD20241003

03-Oct-2024 08:30:18

226

3565.0000

XLON

07002070000011848-E0KRe276ZRbt20241003

03-Oct-2024 08:31:15

242

3565.0000

XLON

05002050000011908-E0KRe276ZSgo20241003

03-Oct-2024 08:31:57

208

3564.0000

XLON

07002070000011837-E0KRe276ZTGJ20241003

03-Oct-2024 08:31:57

133

3563.0000

XLON

07002070000011946-E0KRe276ZTGX20241003

03-Oct-2024 08:34:57

115

3563.0000

XLON

05002050000012021-E0KRe276ZVwS20241003

03-Oct-2024 08:34:57

14

3563.0000

XLON

05002050000012021-E0KRe276ZVwU20241003

03-Oct-2024 08:35:15

168

3562.0000

XLON

07002070000012120-E0KRe276ZWEp20241003

03-Oct-2024 08:36:12

177

3559.0000

XLON

07002070000012347-E0KRe276ZXBX20241003

03-Oct-2024 08:42:19

285

3565.0000

XLON

07002070000012844-E0KRe276Zdvn20241003

03-Oct-2024 08:42:30

241

3564.0000

XLON

05002050000012779-E0KRe276ZeG320241003

03-Oct-2024 08:42:46

206

3562.0000

XLON

05002050000012613-E0KRe276ZeWC20241003

03-Oct-2024 08:44:56

152

3564.0000

XLON

07002070000013159-E0KRe276ZgQx20241003

03-Oct-2024 08:50:36

54

3565.0000

XLON

07002070000013638-E0KRe276Zlmb20241003

03-Oct-2024 08:51:18

218

3565.0000

XLON

05002050000013562-E0KRe276ZmKy20241003

03-Oct-2024 08:55:04

310

3565.0000

XLON

07002070000013761-E0KRe276Zq0820241003

03-Oct-2024 08:55:34

11

3564.0000

XLON

07002070000013588-E0KRe276ZqOV20241003

03-Oct-2024 08:55:34

343

3564.0000

XLON

07002070000013588-E0KRe276ZqOa20241003

03-Oct-2024 09:00:17

101

3568.0000

XLON

05002050000014069-E0KRe276ZutR20241003

03-Oct-2024 09:00:17

233

3568.0000

XLON

05002050000014069-E0KRe276ZutP20241003

03-Oct-2024 09:02:04

300

3569.0000

XLON

07002070000014298-E0KRe276ZwRN20241003

03-Oct-2024 09:03:22

74

3569.0000

XLON

07002070000014377-E0KRe276Zxk820241003

03-Oct-2024 09:04:10

154

3569.0000

XLON

07002070000014377-E0KRe276ZyVz20241003

03-Oct-2024 09:04:26

300

3568.0000

XLON

07002070000014254-E0KRe276ZykJ20241003

03-Oct-2024 09:05:19

277

3566.0000

XLON

05002050000014391-E0KRe276Zznw20241003

03-Oct-2024 09:05:19

150

3567.0000

XLON

05002050000014247-E0KRe276ZzmR20241003

03-Oct-2024 09:06:42

194

3566.0000

XLON

05002050000014490-E0KRe276a1D420241003

03-Oct-2024 09:14:31

260

3569.0000

XLON

05002050000015031-E0KRe276a7QL20241003

03-Oct-2024 09:15:00

186

3567.0000

XLON

07002070000014902-E0KRe276a7uR20241003

03-Oct-2024 09:15:00

168

3567.0000

XLON

05002050000014828-E0KRe276a7uT20241003

03-Oct-2024 09:16:10

41

3567.0000

XLON

07002070000015250-E0KRe276a8zW20241003

03-Oct-2024 09:16:10

134

3567.0000

XLON

07002070000015250-E0KRe276a8zY20241003

03-Oct-2024 09:19:22

25

3570.0000

XLON

05002050000015282-E0KRe276aBSn20241003

03-Oct-2024 09:19:25

317

3570.0000

XLON

07002070000015403-E0KRe276aBUA20241003

03-Oct-2024 09:19:56

24

3568.0000

XLON

07002070000015365-E0KRe276aC3G20241003

03-Oct-2024 09:19:56

91

3568.0000

XLON

07002070000015365-E0KRe276aC3N20241003

03-Oct-2024 09:19:57

152

3568.0000

XLON

07002070000015365-E0KRe276aC6820241003

03-Oct-2024 09:26:13

244

3570.0000

XLON

07002070000015826-E0KRe276aGqh20241003

03-Oct-2024 09:28:37

254

3573.0000

XLON

07002070000015997-E0KRe276aIuw20241003

03-Oct-2024 09:32:19

306

3574.0000

XLON

05002050000016124-E0KRe276aLPH20241003

03-Oct-2024 09:34:37

272

3574.0000

XLON

05002050000016211-E0KRe276aNL220241003

03-Oct-2024 09:35:50

354

3573.0000

XLON

07002070000016195-E0KRe276aOsg20241003

03-Oct-2024 09:36:01

66

3572.0000

XLON

07002070000016232-E0KRe276aPAM20241003

03-Oct-2024 09:36:01

86

3572.0000

XLON

07002070000016232-E0KRe276aPAK20241003

03-Oct-2024 09:38:35

216

3571.0000

XLON

07002070000016584-E0KRe276aRZH20241003

03-Oct-2024 09:38:38

173

3570.0000

XLON

05002050000016457-E0KRe276aRg420241003

03-Oct-2024 09:40:59

177

3566.0000

XLON

05002050000016743-E0KRe276aTxV20241003

03-Oct-2024 09:46:42

242

3568.0000

XLON

07002070000017331-E0KRe276aXvp20241003

03-Oct-2024 09:48:10

37

3568.0000

XLON

07002070000017440-E0KRe276aYug20241003

03-Oct-2024 09:48:10

8

3568.0000

XLON

07002070000017440-E0KRe276aYuY20241003

03-Oct-2024 09:48:10

219

3568.0000

XLON

07002070000017440-E0KRe276aYua20241003

03-Oct-2024 09:48:18

11

3568.0000

XLON

07002070000017440-E0KRe276aZ0220241003

03-Oct-2024 09:50:15

293

3568.0000

XLON

05002050000017428-E0KRe276aaMP20241003

03-Oct-2024 09:52:05

186

3568.0000

XLON

05002050000017523-E0KRe276abyL20241003

03-Oct-2024 09:53:23

260

3567.0000

XLON

05002050000017516-E0KRe276acxB20241003

03-Oct-2024 09:53:29

132

3566.0000

XLON

07002070000017317-E0KRe276ad4A20241003

03-Oct-2024 09:53:29

75

3566.0000

XLON

07002070000017317-E0KRe276ad4C20241003

03-Oct-2024 09:56:30

136

3565.0000

XLON

07002070000017900-E0KRe276ag7i20241003

03-Oct-2024 09:56:30

145

3565.0000

XLON

07002070000017890-E0KRe276ag7g20241003

03-Oct-2024 10:05:12

402

3569.0000

XLON

05002050000018354-E0KRe276amnu20241003

03-Oct-2024 10:05:17

375

3568.0000

XLON

05002050000018245-E0KRe276an2420241003

03-Oct-2024 10:07:58

183

3567.0000

XLON

05002050000018463-E0KRe276apIn20241003

03-Oct-2024 10:13:30

278

3570.0000

XLON

05002050000018891-E0KRe276at3S20241003

03-Oct-2024 10:16:07

319

3570.0000

XLON

05002050000019040-E0KRe276augY20241003

03-Oct-2024 10:18:21

214

3570.0000

XLON

05002050000019224-E0KRe276aw8D20241003

03-Oct-2024 10:18:21

296

3570.0000

XLON

05002050000019219-E0KRe276aw8720241003

03-Oct-2024 10:19:45

231

3569.0000

XLON

07002070000019486-E0KRe276awrM20241003

03-Oct-2024 10:25:42

229

3573.0000

XLON

07002070000019807-E0KRe276b0MS20241003

03-Oct-2024 10:26:06

13

3573.0000

XLON

07002070000019843-E0KRe276b0fg20241003

03-Oct-2024 10:26:14

252

3572.0000

XLON

05002050000019613-E0KRe276b0lO20241003

03-Oct-2024 10:30:22

13

3572.0000

XLON

05002050000019868-E0KRe276b3Nk20241003

03-Oct-2024 10:30:22

214

3572.0000

XLON

05002050000019868-E0KRe276b3Nm20241003

03-Oct-2024 10:31:51

195

3571.0000

XLON

07002070000019949-E0KRe276b50Z20241003

03-Oct-2024 10:35:42

270

3571.0000

XLON

05002050000020041-E0KRe276b7J420241003

03-Oct-2024 10:36:06

54

3571.0000

XLON

05002050000020232-E0KRe276b7jY20241003

03-Oct-2024 10:37:02

116

3572.0000

XLON

07002070000020484-E0KRe276b8Rn20241003

03-Oct-2024 10:37:02

48

3572.0000

XLON

07002070000020484-E0KRe276b8Rp20241003

03-Oct-2024 10:38:31

164

3571.0000

XLON

05002050000020265-E0KRe276b9PB20241003

03-Oct-2024 10:38:31

248

3572.0000

XLON

05002050000020330-E0KRe276b9Og20241003

03-Oct-2024 10:38:31

180

3570.0000

XLON

07002070000019783-E0KRe276b9Pz20241003

03-Oct-2024 10:38:31

118

3570.0000

XLON

07002070000019783-E0KRe276b9QN20241003

03-Oct-2024 10:49:58

10

3568.0000

XLON

07002070000021136-E0KRe276bGXg20241003

03-Oct-2024 10:49:58

59

3568.0000

XLON

07002070000021136-E0KRe276bGXi20241003

03-Oct-2024 10:50:16

271

3569.0000

XLON

07002070000021164-E0KRe276bH9I20241003

03-Oct-2024 10:51:28

3

3569.0000

XLON

07002070000021230-E0KRe276bI7j20241003

03-Oct-2024 10:51:28

312

3569.0000

XLON

07002070000021230-E0KRe276bI7f20241003

03-Oct-2024 10:51:28

24

3569.0000

XLON

07002070000021230-E0KRe276bI7h20241003

03-Oct-2024 10:53:03

318

3569.0000

XLON

05002050000021087-E0KRe276bIw320241003

03-Oct-2024 10:56:15

277

3569.0000

XLON

07002070000021387-E0KRe276bKwG20241003

03-Oct-2024 10:57:35

214

3571.0000

XLON

05002050000021347-E0KRe276bLxk20241003

03-Oct-2024 10:57:47

165

3571.0000

XLON

07002070000021575-E0KRe276bM3o20241003

03-Oct-2024 10:57:48

33

3571.0000

XLON

07002070000021575-E0KRe276bM4520241003

03-Oct-2024 10:57:48

38

3571.0000

XLON

07002070000021575-E0KRe276bM4720241003

03-Oct-2024 10:58:00

18

3571.0000

XLON

07002070000021575-E0KRe276bM7j20241003

03-Oct-2024 11:03:24

273

3571.0000

XLON

05002050000021720-E0KRe276bQCW20241003

03-Oct-2024 11:03:24

39

3571.0000

XLON

05002050000021720-E0KRe276bQCZ20241003

03-Oct-2024 11:05:11

63

3572.0000

XLON

07002070000022016-E0KRe276bSHf20241003

03-Oct-2024 11:05:11

192

3572.0000

XLON

07002070000022016-E0KRe276bSHd20241003

03-Oct-2024 11:06:13

176

3572.0000

XLON

07002070000022093-E0KRe276bSuP20241003

03-Oct-2024 11:10:21

142

3570.0000

XLON

07002070000021550-E0KRe276bVKo20241003

03-Oct-2024 11:10:43

137

3569.0000

XLON

05002050000021378-E0KRe276bVTY20241003

03-Oct-2024 11:10:43

66

3569.0000

XLON

05002050000021378-E0KRe276bVTW20241003

03-Oct-2024 11:14:27

51

3569.0000

XLON

05002050000022272-E0KRe276bXpw20241003

03-Oct-2024 11:14:27

144

3569.0000

XLON

05002050000022272-E0KRe276bXq020241003

03-Oct-2024 11:14:27

12

3569.0000

XLON

05002050000022272-E0KRe276bXpu20241003

03-Oct-2024 11:14:27

48

3569.0000

XLON

05002050000022272-E0KRe276bXpy20241003

03-Oct-2024 11:16:07

59

3569.0000

XLON

07002070000022598-E0KRe276bYqF20241003

03-Oct-2024 11:16:07

106

3569.0000

XLON

07002070000022598-E0KRe276bYqD20241003

03-Oct-2024 11:18:19

269

3570.0000

XLON

07002070000022711-E0KRe276bZu120241003

03-Oct-2024 11:21:06

186

3571.0000

XLON

07002070000022805-E0KRe276bbVz20241003

03-Oct-2024 11:21:12

255

3571.0000

XLON

07002070000022883-E0KRe276bbcu20241003

03-Oct-2024 11:21:35

186

3570.0000

XLON

05002050000022542-E0KRe276bbnh20241003

03-Oct-2024 11:28:12

245

3575.0000

XLON

05002050000023069-E0KRe276bhHp20241003

03-Oct-2024 11:29:33

252

3575.0000

XLON

05002050000023207-E0KRe276biwu20241003

03-Oct-2024 11:29:49

228

3574.0000

XLON

05002050000023201-E0KRe276bj4U20241003

03-Oct-2024 11:35:26

138

3572.0000

XLON

05002050000023571-E0KRe276bnP120241003

03-Oct-2024 11:35:43

90

3572.0000

XLON

05002050000023571-E0KRe276bnXr20241003

03-Oct-2024 11:36:43

150

3574.0000

XLON

07002070000023870-E0KRe276boDU20241003

03-Oct-2024 11:36:45

54

3574.0000

XLON

07002070000023870-E0KRe276boEE20241003

03-Oct-2024 11:36:47

17

3574.0000

XLON

07002070000023870-E0KRe276boGj20241003

03-Oct-2024 11:37:03

12

3574.0000

XLON

07002070000023870-E0KRe276boN020241003

03-Oct-2024 11:39:33

42

3573.0000

XLON

05002050000023752-E0KRe276bpcD20241003

03-Oct-2024 11:39:33

193

3573.0000

XLON

05002050000023752-E0KRe276bpcI20241003

03-Oct-2024 11:40:10

272

3572.0000

XLON

07002070000023822-E0KRe276bpwy20241003

03-Oct-2024 11:43:31

180

3572.0000

XLON

07002070000024196-E0KRe276bsBm20241003

03-Oct-2024 11:47:03

154

3570.0000

XLON

05002050000024045-E0KRe276buLn20241003

03-Oct-2024 11:47:03

22

3570.0000

XLON

05002050000024045-E0KRe276buLp20241003

03-Oct-2024 11:49:44

227

3570.0000

XLON

05002050000024240-E0KRe276bvYi20241003

03-Oct-2024 11:53:31

298

3570.0000

XLON

05002050000024529-E0KRe276byKi20241003

03-Oct-2024 11:55:40

322

3570.0000

XLON

07002070000024846-E0KRe276bzRK20241003

03-Oct-2024 11:55:44

334

3569.0000

XLON

05002050000024527-E0KRe276bza920241003

03-Oct-2024 12:00:34

143

3571.0000

XLON

07002070000025058-E0KRe276c1yf20241003

03-Oct-2024 12:00:34

59

3571.0000

XLON

07002070000025058-E0KRe276c1yh20241003

03-Oct-2024 12:00:59

242

3571.0000

XLON

05002050000024900-E0KRe276c2KK20241003

03-Oct-2024 12:01:57

200

3567.0000

XLON

07002070000025141-E0KRe276c39z20241003

03-Oct-2024 12:06:18

24

3567.0000

XLON

05002050000025214-E0KRe276c5IW20241003

03-Oct-2024 12:06:18

100

3567.0000

XLON

05002050000025214-E0KRe276c5IY20241003

03-Oct-2024 12:06:18

58

3567.0000

XLON

05002050000025214-E0KRe276c5Ic20241003

03-Oct-2024 12:06:18

70

3567.0000

XLON

05002050000025214-E0KRe276c5Ia20241003

03-Oct-2024 12:07:56

51

3566.0000

XLON

07002070000025357-E0KRe276c6Oi20241003

03-Oct-2024 12:08:14

23

3566.0000

XLON

07002070000025357-E0KRe276c6gl20241003

03-Oct-2024 12:08:14

103

3566.0000

XLON

07002070000025357-E0KRe276c6gj20241003

03-Oct-2024 12:10:26

54

3567.0000

XLON

07002070000025686-E0KRe276c8Ps20241003

03-Oct-2024 12:10:26

138

3567.0000

XLON

07002070000025686-E0KRe276c8Pu20241003

03-Oct-2024 12:11:25

224

3566.0000

XLON

07002070000025725-E0KRe276c97d20241003

03-Oct-2024 12:12:32

288

3565.0000

XLON

07002070000025628-E0KRe276cA2020241003

03-Oct-2024 12:16:48

181

3563.0000

XLON

05002050000025662-E0KRe276cExT20241003

03-Oct-2024 12:16:48

129

3562.0000

XLON

07002070000025830-E0KRe276cEz320241003

03-Oct-2024 12:17:54

126

3562.0000

XLON

05002050000026054-E0KRe276cGqq20241003

03-Oct-2024 12:17:54

48

3562.0000

XLON

05002050000026054-E0KRe276cGqo20241003

03-Oct-2024 12:19:06

148

3561.0000

XLON

07002070000026236-E0KRe276cIWA20241003

03-Oct-2024 12:19:06

26

3561.0000

XLON

07002070000026236-E0KRe276cIWC20241003

03-Oct-2024 12:21:54

52

3559.0000

XLON

05002050000026002-E0KRe276cLzU20241003

03-Oct-2024 12:22:02

133

3559.0000

XLON

05002050000026002-E0KRe276cM5m20241003

03-Oct-2024 12:25:48

208

3559.0000

XLON

05002050000026563-E0KRe276cQ8420241003

03-Oct-2024 12:26:17

184

3559.0000

XLON

07002070000026821-E0KRe276cQdC20241003

03-Oct-2024 12:28:00

260

3562.0000

XLON

07002070000026928-E0KRe276cS3j20241003

03-Oct-2024 12:30:00

221

3560.0000

XLON

07002070000026923-E0KRe276cU0j20241003

03-Oct-2024 12:31:59

18

3562.0000

XLON

07002070000027421-E0KRe276cX3Y20241003

03-Oct-2024 12:31:59

22

3562.0000

XLON

07002070000027421-E0KRe276cX3W20241003

03-Oct-2024 12:31:59

1

3562.0000

XLON

07002070000027421-E0KRe276cX3U20241003

03-Oct-2024 12:32:05

176

3561.0000

XLON

05002050000027290-E0KRe276cXKJ20241003

03-Oct-2024 12:32:31

184

3560.0000

XLON

05002050000027165-E0KRe276cXy020241003

03-Oct-2024 12:32:31

185

3559.0000

XLON

05002050000026897-E0KRe276cXyS20241003

03-Oct-2024 12:34:06

56

3558.0000

XLON

07002070000027539-E0KRe276cZtE20241003

03-Oct-2024 12:34:09

82

3558.0000

XLON

07002070000027539-E0KRe276ca0q20241003

03-Oct-2024 12:34:09

56

3558.0000

XLON

07002070000027539-E0KRe276ca0s20241003

03-Oct-2024 12:38:05

181

3556.0000

XLON

07002070000027665-E0KRe276cfV620241003

03-Oct-2024 12:40:20

125

3559.0000

XLON

05002050000028086-E0KRe276ci9m20241003

03-Oct-2024 12:40:34

5

3558.0000

XLON

07002070000028242-E0KRe276ciKu20241003

03-Oct-2024 12:40:34

212

3558.0000

XLON

07002070000028242-E0KRe276ciKs20241003

03-Oct-2024 12:41:26

207

3560.0000

XLON

07002070000028345-E0KRe276cjCO20241003

03-Oct-2024 12:41:49

166

3559.0000

XLON

05002050000028148-E0KRe276cjX420241003

03-Oct-2024 12:43:08

129

3560.0000

XLON

07002070000028473-E0KRe276ckzk20241003

03-Oct-2024 12:48:00

136

3558.0000

XLON

05002050000028716-E0KRe276cpKg20241003

03-Oct-2024 12:48:00

59

3558.0000

XLON

05002050000028716-E0KRe276cpKi20241003

03-Oct-2024 12:48:12

129

3557.0000

XLON

07002070000028498-E0KRe276cpZ820241003

03-Oct-2024 12:48:12

181

3556.0000

XLON

07002070000028619-E0KRe276cpZd20241003

03-Oct-2024 12:49:45

174

3556.0000

XLON

05002050000028856-E0KRe276cqnI20241003

03-Oct-2024 12:51:16

153

3556.0000

XLON

05002050000028980-E0KRe276croc20241003

03-Oct-2024 12:51:51

201

3555.0000

XLON

07002070000029003-E0KRe276csDA20241003

03-Oct-2024 12:54:13

17

3554.0000

XLON

05002050000029171-E0KRe276cuJH20241003

03-Oct-2024 12:54:13

112

3554.0000

XLON

05002050000029171-E0KRe276cuJJ20241003

03-Oct-2024 12:55:55

142

3554.0000

XLON

07002070000029469-E0KRe276cvaL20241003

03-Oct-2024 12:57:44

100

3553.0000

XLON

07002070000029243-E0KRe276cwyI20241003

03-Oct-2024 12:57:44

193

3554.0000

XLON

07002070000029496-E0KRe276cwxf20241003

03-Oct-2024 12:57:44

68

3553.0000

XLON

07002070000029243-E0KRe276cwyG20241003

03-Oct-2024 12:58:25

129

3552.0000

XLON

07002070000029606-E0KRe276cxUi20241003

03-Oct-2024 12:58:34

155

3551.0000

XLON

05002050000029463-E0KRe276cxiO20241003

03-Oct-2024 12:58:35

168

3550.0000

XLON

07002070000029607-E0KRe276cxm020241003

03-Oct-2024 13:00:26

155

3548.0000

XLON

07002070000029764-E0KRe276czgd20241003

03-Oct-2024 13:07:20

253

3558.0000

XLON

05002050000030318-E0KRe276d5dz20241003

03-Oct-2024 13:08:24

264

3560.0000

XLON

05002050000030432-E0KRe276d6i020241003

03-Oct-2024 13:08:35

160

3559.0000

XLON

07002070000030531-E0KRe276d6r520241003

03-Oct-2024 13:08:35

43

3559.0000

XLON

07002070000030531-E0KRe276d6r720241003

03-Oct-2024 13:09:32

182

3558.0000

XLON

05002050000030547-E0KRe276d7dA20241003

03-Oct-2024 13:15:01

363

3562.0000

XLON

07002070000031086-E0KRe276dCTy20241003

03-Oct-2024 13:15:02

22

3561.0000

XLON

07002070000030914-E0KRe276dCVO20241003

03-Oct-2024 13:15:02

183

3561.0000

XLON

07002070000030914-E0KRe276dCVM20241003

03-Oct-2024 13:15:37

198

3559.0000

XLON

07002070000031056-E0KRe276dDAi20241003

03-Oct-2024 13:16:17

138

3558.0000

XLON

07002070000031193-E0KRe276dDw520241003

03-Oct-2024 13:17:22

139

3561.0000

XLON

07002070000031270-E0KRe276dF9K20241003

03-Oct-2024 13:18:05

135

3560.0000

XLON

05002050000031196-E0KRe276dFjr20241003

03-Oct-2024 13:18:50

152

3559.0000

XLON

07002070000031259-E0KRe276dGPn20241003

03-Oct-2024 13:20:27

130

3558.0000

XLON

05002050000031335-E0KRe276dHsq20241003

03-Oct-2024 13:20:52

130

3556.0000

XLON

07002070000031465-E0KRe276dITf20241003

03-Oct-2024 13:20:52

182

3556.0000

XLON

07002070000031469-E0KRe276dITh20241003

03-Oct-2024 13:23:36

145

3560.0000

XLON

05002050000031726-E0KRe276dL1j20241003

03-Oct-2024 13:24:52

77

3558.0000

XLON

07002070000031747-E0KRe276dMCZ20241003

03-Oct-2024 13:24:52

53

3558.0000

XLON

07002070000031747-E0KRe276dMCX20241003

03-Oct-2024 13:26:45

178

3557.0000

XLON

07002070000032081-E0KRe276dOMQ20241003

03-Oct-2024 13:26:45

142

3557.0000

XLON

07002070000031710-E0KRe276dOMO20241003

03-Oct-2024 13:29:04

357

3558.0000

XLON

05002050000032157-E0KRe276dQVC20241003

03-Oct-2024 13:29:04

181

3558.0000

XLON

05002050000032167-E0KRe276dQVE20241003

03-Oct-2024 13:30:30

473

3562.0000

XLON

07002070000032532-E0KRe276dTVg20241003

03-Oct-2024 13:30:35

546

3561.0000

XLON

05002050000032378-E0KRe276dTfe20241003

03-Oct-2024 13:31:44

122

3561.0000

XLON

07002070000032707-E0KRe276dVds20241003

03-Oct-2024 13:31:44

172

3561.0000

XLON

07002070000032707-E0KRe276dVdq20241003

03-Oct-2024 13:32:00

182

3559.0000

XLON

05002050000032431-E0KRe276dWMA20241003

03-Oct-2024 13:32:00

401

3559.0000

XLON

05002050000032614-E0KRe276dWMC20241003

03-Oct-2024 13:33:06

205

3556.0000

XLON

05002050000032894-E0KRe276dYdM20241003

03-Oct-2024 13:34:44

234

3558.0000

XLON

05002050000033213-E0KRe276dcHa20241003

03-Oct-2024 13:35:04

186

3557.0000

XLON

07002070000033301-E0KRe276dcr520241003

03-Oct-2024 13:36:06

260

3555.0000

XLON

07002070000033008-E0KRe276df8620241003

03-Oct-2024 13:36:27

238

3552.0000

XLON

07002070000033618-E0KRe276dg9S20241003

03-Oct-2024 13:36:44

275

3551.0000

XLON

05002050000033521-E0KRe276dgfN20241003

03-Oct-2024 13:37:50

93

3552.0000

XLON

07002070000033905-E0KRe276dicT20241003

03-Oct-2024 13:38:01

246

3551.0000

XLON

05002050000033808-E0KRe276diy720241003

03-Oct-2024 13:39:59

216

3549.0000

XLON

05002050000034137-E0KRe276dmWU20241003

03-Oct-2024 13:40:00

198

3548.0000

XLON

05002050000034076-E0KRe276dmYf20241003

03-Oct-2024 13:42:03

271

3550.0000

XLON

07002070000034539-E0KRe276dqP020241003

03-Oct-2024 13:42:51

7

3551.0000

XLON

05002050000034619-E0KRe276drYW20241003

03-Oct-2024 13:44:07

59

3553.0000

XLON

07002070000034879-E0KRe276dsln20241003

03-Oct-2024 13:44:10

203

3553.0000

XLON

05002050000034777-E0KRe276dson20241003

03-Oct-2024 13:45:02

306

3552.0000

XLON

05002050000034768-E0KRe276dtOJ20241003

03-Oct-2024 13:45:03

229

3551.0000

XLON

07002070000034923-E0KRe276dtRN20241003

03-Oct-2024 13:45:04

313

3550.0000

XLON

05002050000034807-E0KRe276dtdn20241003

03-Oct-2024 13:47:12

154

3548.0000

XLON

07002070000035422-E0KRe276dxsY20241003

03-Oct-2024 13:47:30

8

3546.0000

XLON

07002070000035383-E0KRe276dyHm20241003

03-Oct-2024 13:47:30

200

3547.0000

XLON

05002050000035315-E0KRe276dyH220241003

03-Oct-2024 13:47:36

161

3546.0000

XLON

07002070000035383-E0KRe276dyQF20241003

03-Oct-2024 13:48:40

157

3549.0000

XLON

05002050000035587-E0KRe276e0Em20241003

03-Oct-2024 13:48:47

132

3548.0000

XLON

07002070000035656-E0KRe276e0Sx20241003

03-Oct-2024 13:50:06

172

3548.0000

XLON

07002070000035944-E0KRe276e3Q920241003

03-Oct-2024 13:50:27

220

3547.0000

XLON

05002050000035857-E0KRe276e4BU20241003

03-Oct-2024 13:51:43

179

3545.0000

XLON

07002070000036122-E0KRe276e6Bh20241003

03-Oct-2024 13:53:16

245

3548.0000

XLON

05002050000036332-E0KRe276e8m420241003

03-Oct-2024 13:53:19

294

3547.0000

XLON

05002050000036307-E0KRe276e8s620241003

03-Oct-2024 13:54:32

186

3547.0000

XLON

05002050000036626-E0KRe276eBf720241003

03-Oct-2024 13:58:00

253

3550.0000

XLON

05002050000036991-E0KRe276eH9k20241003

03-Oct-2024 14:00:03

447

3552.0000

XLON

07002070000037514-E0KRe276eKQk20241003

03-Oct-2024 14:00:03

179

3552.0000

XLON

05002050000037424-E0KRe276eKQm20241003

03-Oct-2024 14:00:03

199

3552.0000

XLON

07002070000037515-E0KRe276eKQo20241003

03-Oct-2024 14:00:24

447

3550.0000

XLON

07002070000037364-E0KRe276eLRH20241003

03-Oct-2024 14:02:01

239

3551.0000

XLON

05002050000038092-E0KRe276ePjC20241003

03-Oct-2024 14:03:39

189

3552.0000

XLON

07002070000038319-E0KRe276eUas20241003

03-Oct-2024 14:03:39

309

3553.0000

XLON

07002070000038404-E0KRe276eUZb20241003

03-Oct-2024 14:05:16

284

3549.0000

XLON

05002050000038622-E0KRe276eYyv20241003

03-Oct-2024 14:05:16

246

3550.0000

XLON

07002070000038719-E0KRe276eYxv20241003

03-Oct-2024 14:07:15

224

3551.0000

XLON

05002050000039034-E0KRe276edDb20241003

03-Oct-2024 14:10:41

53

3555.0000

XLON

05002050000039614-E0KRe276ek9H20241003

03-Oct-2024 14:10:50

45

3555.0000

XLON

07002070000039749-E0KRe276ekMk20241003

03-Oct-2024 14:11:59

451

3556.0000

XLON

05002050000039778-E0KRe276embP20241003

03-Oct-2024 14:12:24

386

3555.0000

XLON

07002070000039806-E0KRe276enOi20241003

03-Oct-2024 14:12:25

229

3554.0000

XLON

05002050000039313-E0KRe276enRJ20241003

03-Oct-2024 14:13:03

202

3552.0000

XLON

05002050000040000-E0KRe276eojA20241003

03-Oct-2024 14:13:06

202

3551.0000

XLON

07002070000040103-E0KRe276ep4Y20241003

03-Oct-2024 14:13:15

221

3548.0000

XLON

07002070000040148-E0KRe276eprC20241003

03-Oct-2024 14:14:43

120

3539.0000

XLON

05002050000040639-E0KRe276eyQo20241003

03-Oct-2024 14:14:44

32

3539.0000

XLON

05002050000040639-E0KRe276eyTw20241003

03-Oct-2024 14:14:45

24

3539.0000

XLON

05002050000040639-E0KRe276eyW220241003

03-Oct-2024 14:14:52

93

3538.0000

XLON

07002070000040667-E0KRe276ez4D20241003

03-Oct-2024 14:14:52

110

3538.0000

XLON

07002070000040667-E0KRe276ez4B20241003

03-Oct-2024 14:16:21

201

3540.0000

XLON

05002050000040943-E0KRe276f49i20241003

03-Oct-2024 14:16:21

147

3539.0000

XLON

05002050000040926-E0KRe276f4Bc20241003

03-Oct-2024 14:18:05

96

3545.0000

XLON

07002070000041345-E0KRe276f8i820241003

03-Oct-2024 14:18:05

44

3545.0000

XLON

07002070000041345-E0KRe276f8iA20241003

03-Oct-2024 14:18:32

210

3544.0000

XLON

07002070000041329-E0KRe276f9ZA20241003

03-Oct-2024 14:19:42

202

3542.0000

XLON

07002070000041588-E0KRe276fC7p20241003

03-Oct-2024 14:19:45

144

3541.0000

XLON

05002050000041484-E0KRe276fCJK20241003

03-Oct-2024 14:21:24

209

3540.0000

XLON

07002070000041830-E0KRe276fFUI20241003

03-Oct-2024 14:22:41

134

3541.0000

XLON

07002070000041992-E0KRe276fI8u20241003

03-Oct-2024 14:22:50

149

3540.0000

XLON

05002050000041887-E0KRe276fIsC20241003

03-Oct-2024 14:23:04

142

3540.0000

XLON

07002070000042150-E0KRe276fJyN20241003

03-Oct-2024 14:25:03

241

3542.0000

XLON

07002070000042403-E0KRe276fOIb20241003

03-Oct-2024 14:25:26

189

3541.0000

XLON

07002070000042359-E0KRe276fP1G20241003

03-Oct-2024 14:25:32

58

3540.0000

XLON

07002070000042283-E0KRe276fPEG20241003

03-Oct-2024 14:25:32

71

3540.0000

XLON

07002070000042283-E0KRe276fPEE20241003

03-Oct-2024 14:27:07

149

3540.0000

XLON

07002070000042681-E0KRe276fRsr20241003

03-Oct-2024 14:27:16

204

3539.0000

XLON

07002070000042571-E0KRe276fSAy20241003

03-Oct-2024 14:27:55

157

3539.0000

XLON

05002050000042767-E0KRe276fTot20241003

03-Oct-2024 14:27:58

163

3538.0000

XLON

05002050000042532-E0KRe276fTut20241003

03-Oct-2024 14:30:01

157

3537.0000

XLON

07002070000043129-E0KRe276fXsG20241003

03-Oct-2024 14:30:05

204

3536.0000

XLON

07002070000043085-E0KRe276fYCr20241003

03-Oct-2024 14:31:16

177

3537.0000

XLON

07002070000043469-E0KRe276fbm820241003

03-Oct-2024 14:33:25

203

3541.0000

XLON

05002050000043853-E0KRe276fgej20241003

03-Oct-2024 14:36:27

288

3542.0000

XLON

05002050000044303-E0KRe276fmJQ20241003

03-Oct-2024 14:36:32

167

3541.0000

XLON

05002050000044271-E0KRe276fmcE20241003

03-Oct-2024 14:36:32

97

3541.0000

XLON

05002050000044271-E0KRe276fmcG20241003

03-Oct-2024 14:38:01

114

3541.0000

XLON

07002070000044683-E0KRe276fooz20241003

03-Oct-2024 14:38:01

289

3541.0000

XLON

07002070000044683-E0KRe276fop320241003

03-Oct-2024 14:38:26

168

3542.0000

XLON

07002070000044743-E0KRe276fpZM20241003

03-Oct-2024 14:39:42

305

3542.0000

XLON

05002050000044919-E0KRe276frLR20241003

03-Oct-2024 14:40:59

279

3541.0000

XLON

07002070000044924-E0KRe276fu0120241003

03-Oct-2024 14:41:36

140

3542.0000

XLON

05002050000045263-E0KRe276fvEm20241003

03-Oct-2024 14:41:37

99

3542.0000

XLON

05002050000045263-E0KRe276fvHE20241003

03-Oct-2024 14:42:02

282

3541.0000

XLON

07002070000045250-E0KRe276fw9P20241003

03-Oct-2024 14:43:04

212

3541.0000

XLON

07002070000045521-E0KRe276fyJb20241003

03-Oct-2024 14:44:03

244

3542.0000

XLON

07002070000045644-E0KRe276g01a20241003

03-Oct-2024 14:44:54

218

3542.0000

XLON

05002050000045793-E0KRe276g1Km20241003

03-Oct-2024 14:46:07

237

3540.0000

XLON

07002070000045820-E0KRe276g3li20241003

03-Oct-2024 14:46:41

204

3541.0000

XLON

05002050000046169-E0KRe276g4wJ20241003

03-Oct-2024 14:47:57

67

3545.0000

XLON

05002050000046381-E0KRe276g71c20241003

03-Oct-2024 14:47:57

186

3545.0000

XLON

05002050000046381-E0KRe276g71a20241003

03-Oct-2024 14:48:41

191

3544.0000

XLON

05002050000046348-E0KRe276g8Bp20241003

03-Oct-2024 14:49:57

306

3543.0000

XLON

05002050000046651-E0KRe276gA1S20241003

03-Oct-2024 14:51:30

200

3545.0000

XLON

05002050000046927-E0KRe276gBzf20241003

03-Oct-2024 14:51:30

44

3545.0000

XLON

05002050000046927-E0KRe276gBzh20241003

03-Oct-2024 14:53:11

305

3550.0000

XLON

07002070000047260-E0KRe276gEOs20241003

03-Oct-2024 14:54:45

17

3550.0000

XLON

05002050000047456-E0KRe276gGQD20241003

03-Oct-2024 14:54:45

312

3550.0000

XLON

05002050000047456-E0KRe276gGQB20241003

03-Oct-2024 14:56:29

390

3551.0000

XLON

07002070000047834-E0KRe276gJ9r20241003

03-Oct-2024 14:57:04

102

3550.0000

XLON

05002050000047791-E0KRe276gK4Y20241003

03-Oct-2024 14:57:04

198

3550.0000

XLON

05002050000047791-E0KRe276gK4W20241003

03-Oct-2024 14:57:15

305

3549.0000

XLON

07002070000047244-E0KRe276gKdz20241003

03-Oct-2024 14:58:32

215

3548.0000

XLON

07002070000048231-E0KRe276gMfi20241003

03-Oct-2024 14:59:04

273

3547.0000

XLON

07002070000048129-E0KRe276gNUv20241003

03-Oct-2024 14:59:42

63

3547.0000

XLON

07002070000048545-E0KRe276gPSs20241003

03-Oct-2024 14:59:42

128

3547.0000

XLON

07002070000048545-E0KRe276gPSq20241003

03-Oct-2024 15:01:01

188

3546.0000

XLON

05002050000048556-E0KRe276gSuH20241003

03-Oct-2024 15:01:01

60

3546.0000

XLON

05002050000048556-E0KRe276gSuJ20241003

03-Oct-2024 15:01:47

146

3544.0000

XLON

05002050000048380-E0KRe276gU5R20241003

03-Oct-2024 15:01:47

256

3545.0000

XLON

07002070000049017-E0KRe276gU4i20241003

03-Oct-2024 15:03:47

63

3543.0000

XLON

05002050000049248-E0KRe276gWxV20241003

03-Oct-2024 15:03:47

136

3543.0000

XLON

05002050000049248-E0KRe276gWxC20241003

03-Oct-2024 15:03:47

9

3543.0000

XLON

05002050000049248-E0KRe276gWwA20241003

03-Oct-2024 15:03:49

253

3542.0000

XLON

05002050000049362-E0KRe276gX8820241003

03-Oct-2024 15:04:47

133

3540.0000

XLON

07002070000049781-E0KRe276gZCU20241003

03-Oct-2024 15:04:47

79

3540.0000

XLON

07002070000049781-E0KRe276gZCW20241003

03-Oct-2024 15:06:20

275

3544.0000

XLON

05002050000050185-E0KRe276gcbF20241003

03-Oct-2024 15:07:42

82

3543.0000

XLON

07002070000050148-E0KRe276gf1H20241003

03-Oct-2024 15:07:42

276

3543.0000

XLON

07002070000050148-E0KRe276gf1F20241003

03-Oct-2024 15:08:05

384

3541.0000

XLON

05002050000050556-E0KRe276gfbn20241003

03-Oct-2024 15:08:49

168

3539.0000

XLON

07002070000050543-E0KRe276ggs920241003

03-Oct-2024 15:08:50

59

3539.0000

XLON

07002070000050543-E0KRe276ggtp20241003

03-Oct-2024 15:09:44

315

3540.0000

XLON

05002050000050871-E0KRe276giLC20241003

03-Oct-2024 15:10:10

290

3539.0000

XLON

07002070000050834-E0KRe276gjA720241003

03-Oct-2024 15:11:46

20

3539.0000

XLON

07002070000051137-E0KRe276glW220241003

03-Oct-2024 15:11:46

274

3540.0000

XLON

05002050000051236-E0KRe276glUe20241003

03-Oct-2024 15:11:46

69

3539.0000

XLON

07002070000051137-E0KRe276glW020241003

03-Oct-2024 15:11:46

230

3539.0000

XLON

07002070000051137-E0KRe276glVu20241003

03-Oct-2024 15:13:03

144

3540.0000

XLON

07002070000051459-E0KRe276gnEE20241003

03-Oct-2024 15:13:03

139

3540.0000

XLON

07002070000051459-E0KRe276gnEG20241003

03-Oct-2024 15:13:13

262

3539.0000

XLON

07002070000051444-E0KRe276gnYx20241003

03-Oct-2024 15:15:32

130

3539.0000

XLON

07002070000051911-E0KRe276gr8D20241003

03-Oct-2024 15:16:17

142

3540.0000

XLON

05002050000052471-E0KRe276gs8I20241003

03-Oct-2024 15:16:44

130

3540.0000

XLON

05002050000052601-E0KRe276gsxU20241003

 

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSDFMDELSEFS
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Relx PLC (REL)

+18.00p (+0.50%)
delayed 14:18PM