| | | | | | | |
| ||
| | | | | | | |
| ||
| | | | | | | |
| ||
| | | | SSE PLC |
| | |
| ||
| Transactions in own shares |
|
| |||||||
| SSE plc (the "Company") announces that it has purchased the following number of its ordinary shares of 50 pence each (the "Ordinary Shares") on the London Stock Exchange through UBS AG London Branch ("UBS"). These purchases were made as part of the Company's £75 million share buyback programme as announced on 30 September 2024 (the "Programme"). All shares were purchased from UBS as an "on exchange" transaction subject to the rules of the London Stock Exchange and in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 18 July 2024 and Chapter 9 of the Listing Rules. The Ordinary Shares purchased will be held as treasury shares. | |
| |||||||
| | | | | | | |
| ||
| Date of purchase | 02 October 2024 | |
| ||||||
| Total number of shares purchased | 275,013 | |
| ||||||
| Volume Weighted Average Price Per Share (GBp) | 1878.7179p | |
| ||||||
| Lowest Price Per Share (GBp) | 1866.5p | |
| ||||||
| Highest Price Per Share (GBp) | 1911p | |
| ||||||
| | |
| |||||||
| The Company has to date purchased 710,284 Ordinary Shares in aggregate through UBS in connection with the Programme. | |
| |||||||
| | |
| |||||||
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, a schedule of individual trades carried out by UBS as principal in connection with the above purchases is set out below. | |
| |||||||
| Schedule of Purchases |
|
| |||||||
| Shares purchased: SSE plc GB0007908733 | |
| |||||||
| Intermediary name: UBS AG London Branch | |
| |||||||
| Intermediary Code: UBSWGB2L | |
| |||||||
| Currency: GBP | |
| |||||||
| | |
| |||||||
| Aggregated information: |
| | |||||||
| | | | | | | ||||
| Trading venue | Volume weighted average price (pence) | Aggregated volume | Lowest Price per share | Highest Price per share |
| ||||
| London Stock Exchange | 1878.7179 | 275,013 | 1866.50 | 1911.00 | | ||||
| | | | | | | ||||
| | | | | | | ||||
| | | | | | | ||||
| | | | | | | ||||
| | | | | | | ||||
| Individual transactions: |
| | | | |||||
| | | | | | | ||||
| In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below: | |||||||||
| | | | | | | ||||
| Transaction date | Time of transaction | Quantity | Price (pence) | Trading Venue | Transaction | ||||
| 02/10/2024 | 08:00:12 | 568 | 1904.0000 | LSE | 664692 | ||||
| 02/10/2024 | 08:00:12 | 538 | 1905.0000 | LSE | 664676 | ||||
| 02/10/2024 | 08:02:00 | 590 | 1906.0000 | LSE | 670830 | ||||
| 02/10/2024 | 08:02:00 | 799 | 1906.0000 | LSE | 670828 | ||||
| 02/10/2024 | 08:05:30 | 1,153 | 1911.0000 | LSE | 677711 | ||||
| 02/10/2024 | 08:05:34 | 829 | 1909.5000 | LSE | 677856 | ||||
| 02/10/2024 | 08:06:34 | 586 | 1907.0000 | LSE | 680131 | ||||
| 02/10/2024 | 08:08:50 | 581 | 1907.0000 | LSE | 684553 | ||||
| 02/10/2024 | 08:13:04 | 428 | 1899.5000 | LSE | 691678 | ||||
| 02/10/2024 | 08:13:04 | 113 | 1899.5000 | LSE | 691680 | ||||
| 02/10/2024 | 08:16:08 | 579 | 1895.0000 | LSE | 696807 | ||||
| 02/10/2024 | 08:16:08 | 24 | 1895.0000 | LSE | 696805 | ||||
| 02/10/2024 | 08:19:42 | 542 | 1896.5000 | LSE | 702329 | ||||
| 02/10/2024 | 08:22:54 | 510 | 1896.5000 | LSE | 708372 | ||||
| 02/10/2024 | 08:25:12 | 659 | 1899.0000 | LSE | 712752 | ||||
| 02/10/2024 | 08:25:12 | 591 | 1900.0000 | LSE | 712736 | ||||
| 02/10/2024 | 08:25:12 | 558 | 1900.5000 | LSE | 712734 | ||||
| 02/10/2024 | 08:25:52 | 540 | 1899.0000 | LSE | 713918 | ||||
| 02/10/2024 | 08:25:52 | 619 | 1899.0000 | LSE | 713920 | ||||
| 02/10/2024 | 08:26:00 | 529 | 1898.5000 | LSE | 714143 | ||||
| 02/10/2024 | 08:26:57 | 587 | 1897.0000 | LSE | 715972 | ||||
| 02/10/2024 | 08:28:07 | 511 | 1896.0000 | LSE | 717728 | ||||
| 02/10/2024 | 08:30:28 | 505 | 1899.5000 | LSE | 722007 | ||||
| 02/10/2024 | 08:30:31 | 579 | 1898.5000 | LSE | 722148 | ||||
| 02/10/2024 | 08:31:29 | 143 | 1899.0000 | LSE | 723760 | ||||
| 02/10/2024 | 08:31:29 | 200 | 1899.0000 | LSE | 723753 | ||||
| 02/10/2024 | 08:31:29 | 278 | 1899.0000 | LSE | 723751 | ||||
| 02/10/2024 | 08:33:55 | 568 | 1899.5000 | LSE | 727993 | ||||
| 02/10/2024 | 08:37:22 | 217 | 1899.5000 | LSE | 734365 | ||||
| 02/10/2024 | 08:37:22 | 356 | 1899.5000 | LSE | 734363 | ||||
| 02/10/2024 | 08:38:44 | 583 | 1900.0000 | LSE | 736740 | ||||
| 02/10/2024 | 08:38:59 | 56 | 1898.5000 | LSE | 737150 | ||||
| 02/10/2024 | 08:39:20 | 378 | 1898.5000 | LSE | 737754 | ||||
| 02/10/2024 | 08:39:20 | 181 | 1898.5000 | LSE | 737752 | ||||
| 02/10/2024 | 08:42:29 | 686 | 1896.5000 | LSE | 743372 | ||||
| 02/10/2024 | 08:43:45 | 175 | 1898.0000 | LSE | 745928 | ||||
| 02/10/2024 | 08:43:45 | 404 | 1898.0000 | LSE | 745926 | ||||
| 02/10/2024 | 08:44:23 | 338 | 1898.0000 | LSE | 746978 | ||||
| 02/10/2024 | 08:44:23 | 200 | 1898.0000 | LSE | 746976 | ||||
| 02/10/2024 | 08:44:23 | 505 | 1898.0000 | LSE | 746963 | ||||
| 02/10/2024 | 08:45:17 | 553 | 1896.5000 | LSE | 749164 | ||||
| 02/10/2024 | 08:47:07 | 17 | 1892.5000 | LSE | 753624 | ||||
| 02/10/2024 | 08:47:07 | 182 | 1892.5000 | LSE | 753621 | ||||
| 02/10/2024 | 08:47:29 | 285 | 1892.5000 | LSE | 754594 | ||||
| 02/10/2024 | 08:47:37 | 76 | 1892.5000 | LSE | 754804 | ||||
| 02/10/2024 | 08:48:57 | 508 | 1892.0000 | LSE | 757323 | ||||
| 02/10/2024 | 08:49:01 | 575 | 1891.5000 | LSE | 757429 | ||||
| 02/10/2024 | 08:49:26 | 217 | 1890.0000 | LSE | 758214 | ||||
| 02/10/2024 | 08:49:26 | 120 | 1890.0000 | LSE | 758212 | ||||
| 02/10/2024 | 08:50:46 | 595 | 1891.0000 | LSE | 761347 | ||||
| 02/10/2024 | 08:52:08 | 564 | 1889.5000 | LSE | 764033 | ||||
| 02/10/2024 | 08:52:08 | 549 | 1890.5000 | LSE | 764028 | ||||
| 02/10/2024 | 08:54:34 | 183 | 1887.5000 | LSE | 768999 | ||||
| 02/10/2024 | 08:54:34 | 372 | 1887.5000 | LSE | 768997 | ||||
| 02/10/2024 | 08:57:18 | 592 | 1890.0000 | LSE | 774986 | ||||
| 02/10/2024 | 08:57:24 | 453 | 1889.5000 | LSE | 775253 | ||||
| 02/10/2024 | 08:57:24 | 114 | 1889.5000 | LSE | 775251 | ||||
| 02/10/2024 | 08:58:49 | 131 | 1890.5000 | LSE | 778583 | ||||
| 02/10/2024 | 08:58:49 | 443 | 1890.5000 | LSE | 778581 | ||||
| 02/10/2024 | 09:00:35 | 532 | 1889.0000 | LSE | 781935 | ||||
| 02/10/2024 | 09:00:41 | 505 | 1888.5000 | LSE | 781999 | ||||
| 02/10/2024 | 09:01:28 | 601 | 1888.0000 | LSE | 782620 | ||||
| 02/10/2024 | 09:01:28 | 6 | 1888.5000 | LSE | 782618 | ||||
| 02/10/2024 | 09:01:28 | 598 | 1888.5000 | LSE | 782616 | ||||
| 02/10/2024 | 09:05:40 | 156 | 1887.0000 | LSE | 785811 | ||||
| 02/10/2024 | 09:05:40 | 397 | 1887.0000 | LSE | 785809 | ||||
| 02/10/2024 | 09:07:23 | 360 | 1885.5000 | LSE | 787419 | ||||
| 02/10/2024 | 09:07:23 | 193 | 1885.5000 | LSE | 787417 | ||||
| 02/10/2024 | 09:10:19 | 509 | 1884.5000 | LSE | 793438 | ||||
| 02/10/2024 | 09:11:22 | 191 | 1884.0000 | LSE | 794473 | ||||
| 02/10/2024 | 09:14:28 | 29 | 1886.5000 | LSE | 797717 | ||||
| 02/10/2024 | 09:14:28 | 524 | 1886.5000 | LSE | 797715 | ||||
| 02/10/2024 | 09:16:01 | 603 | 1886.0000 | LSE | 798871 | ||||
| 02/10/2024 | 09:16:45 | 580 | 1885.0000 | LSE | 799386 | ||||
| 02/10/2024 | 09:18:25 | 482 | 1883.0000 | LSE | 800503 | ||||
| 02/10/2024 | 09:18:25 | 116 | 1883.0000 | LSE | 800501 | ||||
| 02/10/2024 | 09:20:00 | 31 | 1882.0000 | LSE | 802039 | ||||
| 02/10/2024 | 09:20:00 | 499 | 1882.0000 | LSE | 802037 | ||||
| 02/10/2024 | 09:22:07 | 62 | 1879.0000 | LSE | 803758 | ||||
| 02/10/2024 | 09:22:07 | 350 | 1879.0000 | LSE | 803751 | ||||
| 02/10/2024 | 09:22:21 | 122 | 1879.0000 | LSE | 804027 | ||||
| 02/10/2024 | 09:23:41 | 617 | 1879.0000 | LSE | 805249 | ||||
| 02/10/2024 | 09:25:26 | 519 | 1877.0000 | LSE | 806723 | ||||
| 02/10/2024 | 09:25:42 | 540 | 1876.5000 | LSE | 806960 | ||||
| 02/10/2024 | 09:29:11 | 231 | 1875.0000 | LSE | 809495 | ||||
| 02/10/2024 | 09:29:11 | 295 | 1875.0000 | LSE | 809497 | ||||
| 02/10/2024 | 09:29:34 | 511 | 1877.5000 | LSE | 809751 | ||||
| 02/10/2024 | 09:29:54 | 548 | 1878.0000 | LSE | 810134 | ||||
| 02/10/2024 | 09:30:14 | 590 | 1877.5000 | LSE | 810572 | ||||
| 02/10/2024 | 09:30:39 | 25 | 1877.0000 | LSE | 810859 | ||||
| 02/10/2024 | 09:31:20 | 595 | 1877.0000 | LSE | 811303 | ||||
| 02/10/2024 | 09:31:20 | 3 | 1877.0000 | LSE | 811301 | ||||
| 02/10/2024 | 09:32:54 | 421 | 1877.5000 | LSE | 812621 | ||||
| 02/10/2024 | 09:32:54 | 116 | 1877.5000 | LSE | 812619 | ||||
| 02/10/2024 | 09:34:32 | 591 | 1878.5000 | LSE | 813935 | ||||
| 02/10/2024 | 09:34:51 | 770 | 1878.0000 | LSE | 814242 | ||||
| 02/10/2024 | 09:35:17 | 611 | 1877.0000 | LSE | 814872 | ||||
| 02/10/2024 | 09:38:56 | 528 | 1877.0000 | LSE | 818663 | ||||
| 02/10/2024 | 09:39:47 | 610 | 1876.5000 | LSE | 819328 | ||||
| 02/10/2024 | 09:40:18 | 513 | 1877.0000 | LSE | 819988 | ||||
| 02/10/2024 | 09:40:20 | 523 | 1877.0000 | LSE | 820022 | ||||
| 02/10/2024 | 09:40:20 | 96 | 1877.0000 | LSE | 820020 | ||||
| 02/10/2024 | 09:42:23 | 38 | 1875.0000 | LSE | 821331 | ||||
| 02/10/2024 | 09:42:58 | 556 | 1875.0000 | LSE | 821691 | ||||
| 02/10/2024 | 09:45:26 | 624 | 1876.0000 | LSE | 824008 | ||||
| 02/10/2024 | 09:45:28 | 421 | 1875.5000 | LSE | 824031 | ||||
| 02/10/2024 | 09:45:28 | 205 | 1875.5000 | LSE | 824033 | ||||
| 02/10/2024 | 09:45:36 | 581 | 1875.0000 | LSE | 824208 | ||||
| 02/10/2024 | 09:46:57 | 584 | 1875.0000 | LSE | 825667 | ||||
| 02/10/2024 | 09:46:57 | 523 | 1875.5000 | LSE | 825650 | ||||
| 02/10/2024 | 09:48:46 | 613 | 1871.5000 | LSE | 827276 | ||||
| 02/10/2024 | 09:50:55 | 595 | 1869.5000 | LSE | 829177 | ||||
| 02/10/2024 | 09:51:25 | 379 | 1869.5000 | LSE | 829607 | ||||
| 02/10/2024 | 09:51:25 | 218 | 1869.5000 | LSE | 829605 | ||||
| 02/10/2024 | 09:52:36 | 543 | 1869.0000 | LSE | 830843 | ||||
| 02/10/2024 | 09:52:36 | 56 | 1869.0000 | LSE | 830845 | ||||
| 02/10/2024 | 09:54:21 | 542 | 1869.5000 | LSE | 831804 | ||||
| 02/10/2024 | 09:55:32 | 557 | 1869.5000 | LSE | 832597 | ||||
| 02/10/2024 | 09:56:14 | 87 | 1869.5000 | LSE | 833179 | ||||
| 02/10/2024 | 09:56:14 | 488 | 1869.5000 | LSE | 833177 | ||||
| 02/10/2024 | 09:58:35 | 581 | 1871.0000 | LSE | 834882 | ||||
| 02/10/2024 | 09:58:35 | 611 | 1871.5000 | LSE | 834872 | ||||
| 02/10/2024 | 09:58:35 | 665 | 1871.5000 | LSE | 834870 | ||||
| 02/10/2024 | 10:00:08 | 567 | 1870.0000 | LSE | 836754 | ||||
| 02/10/2024 | 10:00:19 | 366 | 1869.5000 | LSE | 837269 | ||||
| 02/10/2024 | 10:00:19 | 257 | 1869.5000 | LSE | 837267 | ||||
| 02/10/2024 | 10:01:03 | 436 | 1870.0000 | LSE | 838104 | ||||
| 02/10/2024 | 10:01:03 | 169 | 1870.0000 | LSE | 838102 | ||||
| 02/10/2024 | 10:01:49 | 507 | 1869.0000 | LSE | 838816 | ||||
| 02/10/2024 | 10:01:49 | 574 | 1869.5000 | LSE | 838806 | ||||
| 02/10/2024 | 10:04:16 | 625 | 1870.0000 | LSE | 840856 | ||||
| 02/10/2024 | 10:04:17 | 520 | 1869.5000 | LSE | 840882 | ||||
| 02/10/2024 | 10:06:02 | 577 | 1869.5000 | LSE | 842309 | ||||
| 02/10/2024 | 10:07:43 | 559 | 1871.0000 | LSE | 843691 | ||||
| 02/10/2024 | 10:07:45 | 527 | 1870.5000 | LSE | 843711 | ||||
| 02/10/2024 | 10:08:40 | 501 | 1870.0000 | LSE | 844537 | ||||
| 02/10/2024 | 10:10:00 | 567 | 1871.0000 | LSE | 845593 | ||||
| 02/10/2024 | 10:12:13 | 357 | 1869.5000 | LSE | 847175 | ||||
| 02/10/2024 | 10:12:13 | 245 | 1869.5000 | LSE | 847177 | ||||
| 02/10/2024 | 10:12:13 | 590 | 1870.0000 | LSE | 847168 | ||||
| 02/10/2024 | 10:14:47 | 593 | 1867.5000 | LSE | 849376 | ||||
| 02/10/2024 | 10:16:17 | 593 | 1866.5000 | LSE | 850472 | ||||
| 02/10/2024 | 10:17:05 | 119 | 1867.5000 | LSE | 851000 | ||||
| 02/10/2024 | 10:17:05 | 119 | 1867.5000 | LSE | 850998 | ||||
| 02/10/2024 | 10:17:07 | 1,087 | 1867.5000 | LSE | 851021 | ||||
| 02/10/2024 | 10:17:56 | 92 | 1867.5000 | LSE | 851747 | ||||
| 02/10/2024 | 10:17:56 | 588 | 1867.5000 | LSE | 851749 | ||||
| 02/10/2024 | 10:17:56 | 681 | 1867.5000 | LSE | 851745 | ||||
| 02/10/2024 | 10:17:56 | 119 | 1867.5000 | LSE | 851743 | ||||
| 02/10/2024 | 10:17:56 | 27 | 1867.5000 | LSE | 851741 | ||||
| 02/10/2024 | 10:21:11 | 938 | 1870.0000 | LSE | 854619 | ||||
| 02/10/2024 | 10:21:12 | 65 | 1869.0000 | LSE | 854627 | ||||
| 02/10/2024 | 10:21:12 | 541 | 1869.0000 | LSE | 854625 | ||||
| 02/10/2024 | 10:21:12 | 611 | 1869.5000 | LSE | 854622 | ||||
| 02/10/2024 | 10:25:21 | 7 | 1873.5000 | LSE | 858142 | ||||
| 02/10/2024 | 10:25:21 | 210 | 1873.5000 | LSE | 858140 | ||||
| 02/10/2024 | 10:25:21 | 341 | 1873.5000 | LSE | 858138 | ||||
| 02/10/2024 | 10:25:21 | 811 | 1873.5000 | LSE | 858136 | ||||
| 02/10/2024 | 10:27:12 | 163 | 1872.5000 | LSE | 859280 | ||||
| 02/10/2024 | 10:27:12 | 338 | 1872.5000 | LSE | 859282 | ||||
| 02/10/2024 | 10:27:17 | 619 | 1872.0000 | LSE | 859327 | ||||
| 02/10/2024 | 10:31:45 | 584 | 1872.0000 | LSE | 862598 | ||||
| 02/10/2024 | 10:31:46 | 518 | 1871.5000 | LSE | 862633 | ||||
| 02/10/2024 | 10:32:19 | 597 | 1870.5000 | LSE | 863093 | ||||
| 02/10/2024 | 10:36:25 | 625 | 1870.0000 | LSE | 865614 | ||||
| 02/10/2024 | 10:43:21 | 589 | 1873.5000 | LSE | 871941 | ||||
| 02/10/2024 | 10:44:01 | 609 | 1873.0000 | LSE | 872386 | ||||
| 02/10/2024 | 10:45:09 | 611 | 1873.0000 | LSE | 873172 | ||||
| 02/10/2024 | 10:45:10 | 541 | 1872.5000 | LSE | 873184 | ||||
| 02/10/2024 | 10:46:23 | 582 | 1872.0000 | LSE | 874043 | ||||
| 02/10/2024 | 10:48:08 | 212 | 1870.5000 | LSE | 875315 | ||||
| 02/10/2024 | 10:48:12 | 314 | 1870.5000 | LSE | 875382 | ||||
| 02/10/2024 | 10:48:33 | 563 | 1870.0000 | LSE | 875555 | ||||
| 02/10/2024 | 10:49:35 | 181 | 1870.5000 | LSE | 876204 | ||||
| 02/10/2024 | 10:49:35 | 70 | 1870.5000 | LSE | 876202 | ||||
| 02/10/2024 | 10:49:35 | 343 | 1870.5000 | LSE | 876200 | ||||
| 02/10/2024 | 10:49:35 | 481 | 1870.5000 | LSE | 876198 | ||||
| 02/10/2024 | 10:49:35 | 39 | 1870.5000 | LSE | 876196 | ||||
| 02/10/2024 | 10:50:44 | 547 | 1868.5000 | LSE | 877234 | ||||
| 02/10/2024 | 10:52:55 | 136 | 1868.0000 | LSE | 878828 | ||||
| 02/10/2024 | 10:52:55 | 381 | 1868.0000 | LSE | 878826 | ||||
| 02/10/2024 | 10:53:36 | 594 | 1869.0000 | LSE | 879323 | ||||
| 02/10/2024 | 10:53:56 | 427 | 1868.5000 | LSE | 879506 | ||||
| 02/10/2024 | 10:53:56 | 83 | 1868.5000 | LSE | 879504 | ||||
| 02/10/2024 | 10:53:56 | 548 | 1868.5000 | LSE | 879500 | ||||
| 02/10/2024 | 10:53:56 | 530 | 1868.5000 | LSE | 879498 | ||||
| 02/10/2024 | 10:57:26 | 514 | 1871.0000 | LSE | 881656 | ||||
| 02/10/2024 | 10:57:34 | 705 | 1870.5000 | LSE | 881774 | ||||
| 02/10/2024 | 10:57:41 | 619 | 1869.5000 | LSE | 881803 | ||||
| 02/10/2024 | 10:59:09 | 579 | 1871.5000 | LSE | 882584 | ||||
| 02/10/2024 | 10:59:09 | 28 | 1871.5000 | LSE | 882582 | ||||
| 02/10/2024 | 11:00:00 | 687 | 1871.0000 | LSE | 883083 | ||||
| 02/10/2024 | 11:01:17 | 561 | 1870.5000 | LSE | 884067 | ||||
| 02/10/2024 | 11:01:43 | 503 | 1869.5000 | LSE | 884374 | ||||
| 02/10/2024 | 11:03:37 | 599 | 1870.5000 | LSE | 885943 | ||||
| 02/10/2024 | 11:04:30 | 453 | 1870.0000 | LSE | 886554 | ||||
| 02/10/2024 | 11:04:30 | 149 | 1870.0000 | LSE | 886552 | ||||
| 02/10/2024 | 11:04:33 | 428 | 1869.5000 | LSE | 886633 | ||||
| 02/10/2024 | 11:07:15 | 581 | 1873.0000 | LSE | 889012 | ||||
| 02/10/2024 | 11:07:20 | 542 | 1872.0000 | LSE | 889068 | ||||
| 02/10/2024 | 11:13:28 | 504 | 1874.0000 | LSE | 894479 | ||||
| 02/10/2024 | 11:15:31 | 178 | 1874.0000 | LSE | 896146 | ||||
| 02/10/2024 | 11:15:31 | 331 | 1874.0000 | LSE | 896144 | ||||
| 02/10/2024 | 11:15:42 | 107 | 1876.5000 | LSE | 896284 | ||||
| 02/10/2024 | 11:15:42 | 148 | 1876.5000 | LSE | 896282 | ||||
| 02/10/2024 | 11:15:42 | 256 | 1876.5000 | LSE | 896280 | ||||
| 02/10/2024 | 11:15:42 | 90 | 1876.5000 | LSE | 896278 | ||||
| 02/10/2024 | 11:15:42 | 90 | 1876.0000 | LSE | 896276 | ||||
| 02/10/2024 | 11:15:42 | 237 | 1876.0000 | LSE | 896274 | ||||
| 02/10/2024 | 11:15:42 | 360 | 1876.5000 | LSE | 896270 | ||||
| 02/10/2024 | 11:15:42 | 93 | 1876.5000 | LSE | 896268 | ||||
| 02/10/2024 | 11:15:42 | 595 | 1876.0000 | LSE | 896272 | ||||
| 02/10/2024 | 11:16:17 | 247 | 1877.0000 | LSE | 896677 | ||||
| 02/10/2024 | 11:16:37 | 604 | 1877.5000 | LSE | 896907 | ||||
| 02/10/2024 | 11:16:51 | 606 | 1877.0000 | LSE | 897224 | ||||
| 02/10/2024 | 11:16:51 | 509 | 1877.0000 | LSE | 897226 | ||||
| 02/10/2024 | 11:17:30 | 614 | 1877.0000 | LSE | 897964 | ||||
| 02/10/2024 | 11:17:30 | 515 | 1877.0000 | LSE | 897930 | ||||
| 02/10/2024 | 11:21:14 | 608 | 1876.5000 | LSE | 900658 | ||||
| 02/10/2024 | 11:23:16 | 50 | 1876.5000 | LSE | 901932 | ||||
| 02/10/2024 | 11:23:16 | 487 | 1876.5000 | LSE | 901930 | ||||
| 02/10/2024 | 11:25:41 | 600 | 1876.0000 | LSE | 903723 | ||||
| 02/10/2024 | 11:28:21 | 527 | 1876.0000 | LSE | 905134 | ||||
| 02/10/2024 | 11:29:14 | 502 | 1876.0000 | LSE | 905676 | ||||
| 02/10/2024 | 11:34:01 | 200 | 1880.5000 | LSE | 909257 | ||||
| 02/10/2024 | 11:34:01 | 588 | 1880.5000 | LSE | 909255 | ||||
| 02/10/2024 | 11:36:12 | 151 | 1883.5000 | LSE | 910953 | ||||
| 02/10/2024 | 11:36:12 | 72 | 1883.5000 | LSE | 910951 | ||||
| 02/10/2024 | 11:36:12 | 121 | 1883.5000 | LSE | 910949 | ||||
| 02/10/2024 | 11:36:12 | 230 | 1883.5000 | LSE | 910947 | ||||
| 02/10/2024 | 11:36:12 | 320 | 1883.5000 | LSE | 910945 | ||||
| 02/10/2024 | 11:36:12 | 512 | 1883.0000 | LSE | 910943 | ||||
| 02/10/2024 | 11:36:12 | 103 | 1883.0000 | LSE | 910941 | ||||
| 02/10/2024 | 11:36:12 | 605 | 1883.0000 | LSE | 910939 | ||||
| 02/10/2024 | 11:36:12 | 739 | 1883.5000 | LSE | 910937 | ||||
| 02/10/2024 | 11:37:07 | 440 | 1882.5000 | LSE | 911624 | ||||
| 02/10/2024 | 11:37:07 | 483 | 1882.5000 | LSE | 911620 | ||||
| 02/10/2024 | 11:37:07 | 101 | 1882.5000 | LSE | 911622 | ||||
| 02/10/2024 | 11:37:07 | 185 | 1882.5000 | LSE | 911626 | ||||
| 02/10/2024 | 11:37:43 | 683 | 1882.5000 | LSE | 911908 | ||||
| 02/10/2024 | 11:37:43 | 694 | 1882.5000 | LSE | 911906 | ||||
| 02/10/2024 | 11:37:44 | 112 | 1881.5000 | LSE | 911933 | ||||
| 02/10/2024 | 11:37:44 | 210 | 1881.5000 | LSE | 911931 | ||||
| 02/10/2024 | 11:37:44 | 787 | 1881.5000 | LSE | 911929 | ||||
| 02/10/2024 | 11:37:44 | 224 | 1881.5000 | LSE | 911926 | ||||
| 02/10/2024 | 11:37:44 | 156 | 1881.5000 | LSE | 911922 | ||||
| 02/10/2024 | 11:37:44 | 229 | 1881.5000 | LSE | 911924 | ||||
| 02/10/2024 | 11:37:44 | 627 | 1882.0000 | LSE | 911919 | ||||
| 02/10/2024 | 11:37:44 | 684 | 1882.0000 | LSE | 911917 | ||||
| 02/10/2024 | 11:37:44 | 586 | 1882.0000 | LSE | 911915 | ||||
| 02/10/2024 | 11:37:44 | 541 | 1882.5000 | LSE | 911913 | ||||
| 02/10/2024 | 11:38:01 | 838 | 1882.0000 | LSE | 912096 | ||||
| 02/10/2024 | 11:39:36 | 200 | 1883.5000 | LSE | 913120 | ||||
| 02/10/2024 | 11:39:36 | 619 | 1883.5000 | LSE | 913118 | ||||
| 02/10/2024 | 11:40:07 | 344 | 1883.0000 | LSE | 913516 | ||||
| 02/10/2024 | 11:40:07 | 501 | 1883.0000 | LSE | 913514 | ||||
| 02/10/2024 | 11:40:09 | 663 | 1882.5000 | LSE | 913527 | ||||
| 02/10/2024 | 11:42:13 | 502 | 1883.5000 | LSE | 914569 | ||||
| 02/10/2024 | 11:43:27 | 575 | 1881.5000 | LSE | 915202 | ||||
| 02/10/2024 | 11:48:19 | 530 | 1880.5000 | LSE | 918166 | ||||
| 02/10/2024 | 11:52:31 | 212 | 1881.5000 | LSE | 920510 | ||||
| 02/10/2024 | 11:53:29 | 204 | 1881.0000 | LSE | 921240 | ||||
| 02/10/2024 | 11:53:29 | 347 | 1881.0000 | LSE | 921238 | ||||
| 02/10/2024 | 11:53:29 | 6 | 1881.0000 | LSE | 921236 | ||||
| 02/10/2024 | 11:53:29 | 518 | 1881.0000 | LSE | 921234 | ||||
| 02/10/2024 | 11:54:02 | 362 | 1880.5000 | LSE | 921635 | ||||
| 02/10/2024 | 11:54:02 | 185 | 1880.5000 | LSE | 921633 | ||||
| 02/10/2024 | 11:54:15 | 493 | 1880.0000 | LSE | 921839 | ||||
| 02/10/2024 | 11:54:15 | 52 | 1880.0000 | LSE | 921841 | ||||
| 02/10/2024 | 11:54:34 | 579 | 1879.5000 | LSE | 922090 | ||||
| 02/10/2024 | 12:02:52 | 516 | 1881.5000 | LSE | 928052 | ||||
| 02/10/2024 | 12:02:52 | 628 | 1881.5000 | LSE | 928050 | ||||
| 02/10/2024 | 12:03:02 | 214 | 1881.0000 | LSE | 928226 | ||||
| 02/10/2024 | 12:03:41 | 74 | 1881.0000 | LSE | 928592 | ||||
| 02/10/2024 | 12:03:41 | 210 | 1881.0000 | LSE | 928590 | ||||
| 02/10/2024 | 12:03:41 | 605 | 1881.0000 | LSE | 928588 | ||||
| 02/10/2024 | 12:03:41 | 462 | 1881.0000 | LSE | 928586 | ||||
| 02/10/2024 | 12:04:18 | 547 | 1880.5000 | LSE | 929030 | ||||
| 02/10/2024 | 12:04:18 | 55 | 1880.5000 | LSE | 929028 | ||||
| 02/10/2024 | 12:04:41 | 504 | 1880.5000 | LSE | 929298 | ||||
| 02/10/2024 | 12:06:42 | 508 | 1878.5000 | LSE | 930679 | ||||
| 02/10/2024 | 12:11:14 | 200 | 1881.5000 | LSE | 934454 | ||||
| 02/10/2024 | 12:17:28 | 599 | 1883.5000 | LSE | 937854 | ||||
| 02/10/2024 | 12:21:30 | 351 | 1885.0000 | LSE | 940524 | ||||
| 02/10/2024 | 12:21:30 | 119 | 1885.0000 | LSE | 940522 | ||||
| 02/10/2024 | 12:21:30 | 123 | 1885.0000 | LSE | 940520 | ||||
| 02/10/2024 | 12:22:09 | 553 | 1884.5000 | LSE | 940838 | ||||
| 02/10/2024 | 12:23:11 | 99 | 1884.5000 | LSE | 941522 | ||||
| 02/10/2024 | 12:24:00 | 454 | 1884.5000 | LSE | 942059 | ||||
| 02/10/2024 | 12:27:10 | 541 | 1885.5000 | LSE | 944503 | ||||
| 02/10/2024 | 12:27:10 | 501 | 1886.0000 | LSE | 944501 | ||||
| 02/10/2024 | 12:31:07 | 403 | 1883.5000 | LSE | 946872 | ||||
| 02/10/2024 | 12:31:07 | 143 | 1883.5000 | LSE | 946870 | ||||
| 02/10/2024 | 12:31:44 | 136 | 1882.0000 | LSE | 947328 | ||||
| 02/10/2024 | 12:35:21 | 440 | 1883.0000 | LSE | 949667 | ||||
| 02/10/2024 | 12:35:21 | 84 | 1883.0000 | LSE | 949665 | ||||
| 02/10/2024 | 12:35:21 | 423 | 1883.0000 | LSE | 949660 | ||||
| 02/10/2024 | 12:35:21 | 168 | 1883.0000 | LSE | 949658 | ||||
| 02/10/2024 | 12:41:07 | 121 | 1883.0000 | LSE | 952820 | ||||
| 02/10/2024 | 12:41:07 | 55 | 1883.0000 | LSE | 952818 | ||||
| 02/10/2024 | 12:41:07 | 373 | 1883.0000 | LSE | 952816 | ||||
| 02/10/2024 | 12:42:02 | 595 | 1882.0000 | LSE | 953377 | ||||
| 02/10/2024 | 12:47:03 | 572 | 1882.0000 | LSE | 956472 | ||||
| 02/10/2024 | 12:49:14 | 116 | 1881.5000 | LSE | 957699 | ||||
| 02/10/2024 | 12:49:14 | 198 | 1881.5000 | LSE | 957697 | ||||
| 02/10/2024 | 12:49:14 | 200 | 1881.5000 | LSE | 957695 | ||||
| 02/10/2024 | 12:49:14 | 458 | 1881.5000 | LSE | 957693 | ||||
| 02/10/2024 | 12:49:14 | 74 | 1881.5000 | LSE | 957691 | ||||
| 02/10/2024 | 12:50:57 | 572 | 1883.0000 | LSE | 959209 | ||||
| 02/10/2024 | 12:51:08 | 368 | 1882.5000 | LSE | 959437 | ||||
| 02/10/2024 | 12:51:08 | 212 | 1882.5000 | LSE | 959435 | ||||
| 02/10/2024 | 12:53:04 | 118 | 1881.5000 | LSE | 960995 | ||||
| 02/10/2024 | 12:53:04 | 504 | 1881.5000 | LSE | 960997 | ||||
| 02/10/2024 | 12:54:24 | 596 | 1881.5000 | LSE | 961802 | ||||
| 02/10/2024 | 12:54:24 | 19 | 1881.5000 | LSE | 961800 | ||||
| 02/10/2024 | 12:56:35 | 23 | 1881.0000 | LSE | 963340 | ||||
| 02/10/2024 | 12:56:35 | 600 | 1881.0000 | LSE | 963338 | ||||
| 02/10/2024 | 12:57:38 | 458 | 1880.5000 | LSE | 964015 | ||||
| 02/10/2024 | 12:57:38 | 154 | 1880.5000 | LSE | 964013 | ||||
| 02/10/2024 | 13:00:55 | 65 | 1879.5000 | LSE | 966649 | ||||
| 02/10/2024 | 13:00:55 | 525 | 1879.5000 | LSE | 966647 | ||||
| 02/10/2024 | 13:03:36 | 610 | 1878.5000 | LSE | 968516 | ||||
| 02/10/2024 | 13:06:03 | 414 | 1880.5000 | LSE | 970410 | ||||
| 02/10/2024 | 13:06:03 | 200 | 1880.5000 | LSE | 970408 | ||||
| 02/10/2024 | 13:06:03 | 500 | 1880.5000 | LSE | 970404 | ||||
| 02/10/2024 | 13:06:03 | 132 | 1880.5000 | LSE | 970406 | ||||
| 02/10/2024 | 13:07:56 | 510 | 1880.5000 | LSE | 971630 | ||||
| 02/10/2024 | 13:11:05 | 590 | 1880.5000 | LSE | 973677 | ||||
| 02/10/2024 | 13:14:41 | 519 | 1883.0000 | LSE | 976134 | ||||
| 02/10/2024 | 13:15:07 | 139 | 1880.0000 | LSE | 976800 | ||||
| 02/10/2024 | 13:15:07 | 437 | 1880.0000 | LSE | 976798 | ||||
| 02/10/2024 | 13:22:00 | 570 | 1880.0000 | LSE | 982215 | ||||
| 02/10/2024 | 13:24:15 | 541 | 1879.5000 | LSE | 983898 | ||||
| 02/10/2024 | 13:24:19 | 508 | 1879.0000 | LSE | 983941 | ||||
| 02/10/2024 | 13:26:18 | 564 | 1879.5000 | LSE | 985290 | ||||
| 02/10/2024 | 13:26:33 | 621 | 1878.5000 | LSE | 985569 | ||||
| 02/10/2024 | 13:30:43 | 445 | 1877.0000 | LSE | 988980 | ||||
| 02/10/2024 | 13:30:43 | 135 | 1877.0000 | LSE | 988976 | ||||
| 02/10/2024 | 13:33:17 | 603 | 1877.0000 | LSE | 991023 | ||||
| 02/10/2024 | 13:36:19 | 562 | 1880.0000 | LSE | 993540 | ||||
| 02/10/2024 | 13:36:19 | 538 | 1880.0000 | LSE | 993538 | ||||
| 02/10/2024 | 13:40:51 | 589 | 1882.0000 | LSE | 997485 | ||||
| 02/10/2024 | 13:41:25 | 327 | 1882.0000 | LSE | 998114 | ||||
| 02/10/2024 | 13:41:25 | 68 | 1882.0000 | LSE | 998111 | ||||
| 02/10/2024 | 13:41:25 | 192 | 1882.0000 | LSE | 998108 | ||||
| 02/10/2024 | 13:43:08 | 90 | 1882.0000 | LSE | 999703 | ||||
| 02/10/2024 | 13:43:08 | 558 | 1882.0000 | LSE | 999701 | ||||
| 02/10/2024 | 13:43:10 | 5,840 | 1882.0000 | LSE | 999755 | ||||
| 02/10/2024 | 13:43:21 | 121 | 1882.0000 | LSE | 999901 | ||||
| 02/10/2024 | 13:43:21 | 462 | 1882.0000 | LSE | 999899 | ||||
| 02/10/2024 | 13:43:28 | 533 | 1881.5000 | LSE | 1000001 | ||||
| 02/10/2024 | 13:43:28 | 548 | 1881.5000 | LSE | 999999 | ||||
| 02/10/2024 | 13:43:45 | 563 | 1881.5000 | LSE | 1000254 | ||||
| 02/10/2024 | 13:43:47 | 511 | 1881.0000 | LSE | 1000277 | ||||
| 02/10/2024 | 13:43:47 | 39 | 1881.0000 | LSE | 1000275 | ||||
| 02/10/2024 | 13:43:47 | 508 | 1881.0000 | LSE | 1000273 | ||||
| 02/10/2024 | 13:45:01 | 678 | 1880.5000 | LSE | 1001255 | ||||
| 02/10/2024 | 13:45:24 | 362 | 1880.5000 | LSE | 1001542 | ||||
| 02/10/2024 | 13:45:24 | 247 | 1880.5000 | LSE | 1001540 | ||||
| 02/10/2024 | 13:45:24 | 65 | 1880.5000 | LSE | 1001538 | ||||
| 02/10/2024 | 13:45:45 | 519 | 1880.5000 | LSE | 1001821 | ||||
| 02/10/2024 | 13:48:38 | 612 | 1882.0000 | LSE | 1004523 | ||||
| 02/10/2024 | 13:54:02 | 453 | 1881.5000 | LSE | 1008784 | ||||
| 02/10/2024 | 13:54:02 | 125 | 1881.5000 | LSE | 1008782 | ||||
| 02/10/2024 | 13:56:03 | 193 | 1881.5000 | LSE | 1010445 | ||||
| 02/10/2024 | 13:56:03 | 365 | 1881.5000 | LSE | 1010443 | ||||
| 02/10/2024 | 13:56:52 | 611 | 1880.0000 | LSE | 1011293 | ||||
| 02/10/2024 | 14:00:35 | 125 | 1881.5000 | LSE | 1015076 | ||||
| 02/10/2024 | 14:00:48 | 206 | 1882.0000 | LSE | 1015333 | ||||
| 02/10/2024 | 14:00:48 | 54 | 1882.0000 | LSE | 1015331 | ||||
| 02/10/2024 | 14:00:48 | 300 | 1882.0000 | LSE | 1015329 | ||||
| 02/10/2024 | 14:02:25 | 167 | 1881.5000 | LSE | 1016781 | ||||
| 02/10/2024 | 14:02:25 | 832 | 1881.5000 | LSE | 1016779 | ||||
| 02/10/2024 | 14:02:25 | 238 | 1881.5000 | LSE | 1016777 | ||||
| 02/10/2024 | 14:04:53 | 555 | 1881.5000 | LSE | 1018939 | ||||
| 02/10/2024 | 14:04:56 | 931 | 1880.0000 | LSE | 1018967 | ||||
| 02/10/2024 | 14:05:00 | 794 | 1880.5000 | LSE | 1019017 | ||||
| 02/10/2024 | 14:05:00 | 650 | 1881.0000 | LSE | 1019015 | ||||
| 02/10/2024 | 14:05:12 | 545 | 1881.5000 | LSE | 1019189 | ||||
| 02/10/2024 | 14:05:12 | 460 | 1881.5000 | LSE | 1019187 | ||||
| 02/10/2024 | 14:05:12 | 65 | 1881.5000 | LSE | 1019185 | ||||
| 02/10/2024 | 14:05:45 | 71 | 1881.5000 | LSE | 1019596 | ||||
| 02/10/2024 | 14:05:57 | 84 | 1882.0000 | LSE | 1019855 | ||||
| 02/10/2024 | 14:05:57 | 417 | 1882.0000 | LSE | 1019853 | ||||
| 02/10/2024 | 14:06:21 | 547 | 1881.5000 | LSE | 1020160 | ||||
| 02/10/2024 | 14:06:21 | 485 | 1881.5000 | LSE | 1020158 | ||||
| 02/10/2024 | 14:06:23 | 270 | 1879.5000 | LSE | 1020184 | ||||
| 02/10/2024 | 14:06:23 | 617 | 1880.0000 | LSE | 1020182 | ||||
| 02/10/2024 | 14:06:31 | 595 | 1880.0000 | LSE | 1020377 | ||||
| 02/10/2024 | 14:06:31 | 559 | 1880.5000 | LSE | 1020373 | ||||
| 02/10/2024 | 14:06:31 | 634 | 1880.0000 | LSE | 1020375 | ||||
| 02/10/2024 | 14:06:34 | 599 | 1880.5000 | LSE | 1020423 | ||||
| 02/10/2024 | 14:06:34 | 924 | 1880.0000 | LSE | 1020421 | ||||
| 02/10/2024 | 14:06:34 | 528 | 1880.5000 | LSE | 1020419 | ||||
| 02/10/2024 | 14:06:34 | 68 | 1881.0000 | LSE | 1020417 | ||||
| 02/10/2024 | 14:06:38 | 516 | 1879.5000 | LSE | 1020504 | ||||
| 02/10/2024 | 14:06:38 | 528 | 1879.5000 | LSE | 1020502 | ||||
| 02/10/2024 | 14:07:25 | 75 | 1881.0000 | LSE | 1021207 | ||||
| 02/10/2024 | 14:07:25 | 64 | 1881.0000 | LSE | 1021205 | ||||
| 02/10/2024 | 14:07:25 | 200 | 1881.0000 | LSE | 1021203 | ||||
| 02/10/2024 | 14:07:25 | 300 | 1881.0000 | LSE | 1021199 | ||||
| 02/10/2024 | 14:07:25 | 584 | 1881.0000 | LSE | 1021201 | ||||
| 02/10/2024 | 14:07:25 | 1,277 | 1881.0000 | LSE | 1021197 | ||||
| 02/10/2024 | 14:10:25 | 830 | 1885.5000 | LSE | 1024456 | ||||
| 02/10/2024 | 14:10:25 | 300 | 1885.5000 | LSE | 1024454 | ||||
| 02/10/2024 | 14:10:25 | 103 | 1885.5000 | LSE | 1024452 | ||||
| 02/10/2024 | 14:10:26 | 504 | 1884.5000 | LSE | 1024520 | ||||
| 02/10/2024 | 14:10:26 | 549 | 1885.0000 | LSE | 1024499 | ||||
| 02/10/2024 | 14:11:35 | 134 | 1887.0000 | LSE | 1025600 | ||||
| 02/10/2024 | 14:11:35 | 566 | 1887.5000 | LSE | 1025598 | ||||
| 02/10/2024 | 14:11:40 | 607 | 1887.0000 | LSE | 1025730 | ||||
| 02/10/2024 | 14:11:44 | 631 | 1886.5000 | LSE | 1025827 | ||||
| 02/10/2024 | 14:11:46 | 575 | 1886.0000 | LSE | 1025850 | ||||
| 02/10/2024 | 14:13:48 | 592 | 1888.5000 | LSE | 1027564 | ||||
| 02/10/2024 | 14:13:58 | 733 | 1887.5000 | LSE | 1027715 | ||||
| 02/10/2024 | 14:15:31 | 34 | 1888.0000 | LSE | 1029136 | ||||
| 02/10/2024 | 14:15:31 | 85 | 1888.0000 | LSE | 1029134 | ||||
| 02/10/2024 | 14:15:31 | 300 | 1888.0000 | LSE | 1029132 | ||||
| 02/10/2024 | 14:15:31 | 200 | 1888.0000 | LSE | 1029130 | ||||
| 02/10/2024 | 14:15:31 | 616 | 1888.5000 | LSE | 1029122 | ||||
| 02/10/2024 | 14:18:57 | 224 | 1882.0000 | LSE | 1032075 | ||||
| 02/10/2024 | 14:21:29 | 541 | 1883.5000 | LSE | 1034542 | ||||
| 02/10/2024 | 14:21:51 | 529 | 1883.0000 | LSE | 1034831 | ||||
| 02/10/2024 | 14:23:46 | 560 | 1883.5000 | LSE | 1036663 | ||||
| 02/10/2024 | 14:28:48 | 580 | 1882.5000 | LSE | 1041826 | ||||
| 02/10/2024 | 14:29:01 | 545 | 1882.0000 | LSE | 1042197 | ||||
| 02/10/2024 | 14:30:28 | 270 | 1881.5000 | LSE | 1047082 | ||||
| 02/10/2024 | 14:30:28 | 238 | 1881.5000 | LSE | 1047080 | ||||
| 02/10/2024 | 14:32:04 | 359 | 1881.0000 | LSE | 1051394 | ||||
| 02/10/2024 | 14:32:04 | 209 | 1881.0000 | LSE | 1051392 | ||||
| 02/10/2024 | 14:32:28 | 509 | 1880.5000 | LSE | 1052368 | ||||
| 02/10/2024 | 14:32:42 | 576 | 1880.0000 | LSE | 1052914 | ||||
| 02/10/2024 | 14:33:04 | 1,254 | 1877.5000 | LSE | 1053791 | ||||
| 02/10/2024 | 14:33:06 | 698 | 1877.0000 | LSE | 1053834 | ||||
| 02/10/2024 | 14:33:06 | 726 | 1877.0000 | LSE | 1053832 | ||||
| 02/10/2024 | 14:33:10 | 768 | 1876.5000 | LSE | 1053994 | ||||
| 02/10/2024 | 14:33:10 | 566 | 1876.5000 | LSE | 1053992 | ||||
| 02/10/2024 | 14:33:49 | 534 | 1875.5000 | LSE | 1055372 | ||||
| 02/10/2024 | 14:34:08 | 162 | 1874.0000 | LSE | 1055965 | ||||
| 02/10/2024 | 14:35:57 | 1,160 | 1877.0000 | LSE | 1058908 | ||||
| 02/10/2024 | 14:35:59 | 573 | 1876.5000 | LSE | 1058992 | ||||
| 02/10/2024 | 14:37:04 | 531 | 1878.0000 | LSE | 1060858 | ||||
| 02/10/2024 | 14:37:04 | 604 | 1878.0000 | LSE | 1060856 | ||||
| 02/10/2024 | 14:37:04 | 281 | 1878.0000 | LSE | 1060854 | ||||
| 02/10/2024 | 14:37:31 | 55 | 1877.0000 | LSE | 1061518 | ||||
| 02/10/2024 | 14:37:31 | 543 | 1877.0000 | LSE | 1061516 | ||||
| 02/10/2024 | 14:38:04 | 524 | 1878.5000 | LSE | 1062430 | ||||
| 02/10/2024 | 14:38:36 | 514 | 1878.5000 | LSE | 1063744 | ||||
| 02/10/2024 | 14:40:05 | 300 | 1877.5000 | LSE | 1065824 | ||||
| 02/10/2024 | 14:40:05 | 87 | 1877.5000 | LSE | 1065822 | ||||
| 02/10/2024 | 14:40:05 | 84 | 1877.5000 | LSE | 1065828 | ||||
| 02/10/2024 | 14:40:05 | 71 | 1877.5000 | LSE | 1065826 | ||||
| 02/10/2024 | 14:40:05 | 546 | 1877.5000 | LSE | 1065817 | ||||
| 02/10/2024 | 14:40:29 | 592 | 1874.5000 | LSE | 1066634 | ||||
| 02/10/2024 | 14:40:29 | 1 | 1874.5000 | LSE | 1066632 | ||||
| 02/10/2024 | 14:40:41 | 94 | 1874.5000 | LSE | 1066882 | ||||
| 02/10/2024 | 14:40:53 | 449 | 1874.5000 | LSE | 1067149 | ||||
| 02/10/2024 | 14:41:02 | 604 | 1874.0000 | LSE | 1067378 | ||||
| 02/10/2024 | 14:42:38 | 115 | 1874.0000 | LSE | 1070151 | ||||
| 02/10/2024 | 14:42:38 | 423 | 1874.0000 | LSE | 1070149 | ||||
| 02/10/2024 | 14:43:51 | 586 | 1876.5000 | LSE | 1072582 | ||||
| 02/10/2024 | 14:43:51 | 519 | 1876.5000 | LSE | 1072580 | ||||
| 02/10/2024 | 14:43:55 | 371 | 1876.0000 | LSE | 1072646 | ||||
| 02/10/2024 | 14:44:00 | 623 | 1876.0000 | LSE | 1072789 | ||||
| 02/10/2024 | 14:44:00 | 165 | 1876.0000 | LSE | 1072787 | ||||
| 02/10/2024 | 14:45:20 | 134 | 1875.0000 | LSE | 1075227 | ||||
| 02/10/2024 | 14:45:20 | 578 | 1875.0000 | LSE | 1075225 | ||||
| 02/10/2024 | 14:45:53 | 648 | 1874.5000 | LSE | 1076010 | ||||
| 02/10/2024 | 14:46:00 | 84 | 1874.0000 | LSE | 1076175 | ||||
| 02/10/2024 | 14:46:00 | 119 | 1874.0000 | LSE | 1076173 | ||||
| 02/10/2024 | 14:46:00 | 357 | 1874.0000 | LSE | 1076171 | ||||
| 02/10/2024 | 14:48:40 | 538 | 1875.5000 | LSE | 1081479 | ||||
| 02/10/2024 | 14:51:01 | 677 | 1878.5000 | LSE | 1085050 | ||||
| 02/10/2024 | 14:51:52 | 304 | 1879.5000 | LSE | 1086732 | ||||
| 02/10/2024 | 14:51:52 | 250 | 1879.5000 | LSE | 1086730 | ||||
| 02/10/2024 | 14:52:19 | 591 | 1879.0000 | LSE | 1087429 | ||||
| 02/10/2024 | 14:54:00 | 502 | 1878.0000 | LSE | 1090343 | ||||
| 02/10/2024 | 14:54:03 | 24 | 1878.0000 | LSE | 1090439 | ||||
| 02/10/2024 | 14:54:32 | 71 | 1879.0000 | LSE | 1091074 | ||||
| 02/10/2024 | 14:54:32 | 300 | 1879.0000 | LSE | 1091072 | ||||
| 02/10/2024 | 14:54:32 | 99 | 1879.0000 | LSE | 1091070 | ||||
| 02/10/2024 | 14:55:00 | 141 | 1878.5000 | LSE | 1091715 | ||||
| 02/10/2024 | 14:55:00 | 64 | 1878.5000 | LSE | 1091710 | ||||
| 02/10/2024 | 14:55:00 | 81 | 1878.5000 | LSE | 1091708 | ||||
| 02/10/2024 | 14:55:00 | 300 | 1878.5000 | LSE | 1091706 | ||||
| 02/10/2024 | 14:55:00 | 982 | 1878.5000 | LSE | 1091701 | ||||
| 02/10/2024 | 14:57:15 | 98 | 1877.0000 | LSE | 1095688 | ||||
| 02/10/2024 | 14:57:15 | 496 | 1877.0000 | LSE | 1095686 | ||||
| 02/10/2024 | 14:57:15 | 546 | 1877.0000 | LSE | 1095684 | ||||
| 02/10/2024 | 14:57:15 | 188 | 1877.0000 | LSE | 1095682 | ||||
| 02/10/2024 | 14:57:15 | 347 | 1877.0000 | LSE | 1095680 | ||||
| 02/10/2024 | 14:58:40 | 361 | 1876.5000 | LSE | 1097991 | ||||
| 02/10/2024 | 14:58:40 | 205 | 1876.5000 | LSE | 1097989 | ||||
| 02/10/2024 | 15:00:12 | 250 | 1876.0000 | LSE | 1101428 | ||||
| 02/10/2024 | 15:00:12 | 141 | 1876.0000 | LSE | 1101432 | ||||
| 02/10/2024 | 15:00:12 | 129 | 1876.0000 | LSE | 1101430 | ||||
| 02/10/2024 | 15:00:12 | 518 | 1876.0000 | LSE | 1101423 | ||||
| 02/10/2024 | 15:03:03 | 472 | 1873.5000 | LSE | 1107596 | ||||
| 02/10/2024 | 15:03:03 | 420 | 1873.5000 | LSE | 1107594 | ||||
| 02/10/2024 | 15:03:03 | 128 | 1873.5000 | LSE | 1107592 | ||||
| 02/10/2024 | 15:03:03 | 111 | 1873.5000 | LSE | 1107590 | ||||
| 02/10/2024 | 15:04:56 | 542 | 1876.5000 | LSE | 1110731 | ||||
| 02/10/2024 | 15:04:56 | 792 | 1876.5000 | LSE | 1110729 | ||||
| 02/10/2024 | 15:05:37 | 351 | 1876.0000 | LSE | 1112131 | ||||
| 02/10/2024 | 15:05:37 | 200 | 1876.0000 | LSE | 1112129 | ||||
| 02/10/2024 | 15:07:20 | 550 | 1876.0000 | LSE | 1114973 | ||||
| 02/10/2024 | 15:13:05 | 403 | 1875.5000 | LSE | 1123729 | ||||
| 02/10/2024 | 15:13:05 | 208 | 1875.5000 | LSE | 1123727 | ||||
| 02/10/2024 | 15:13:21 | 508 | 1875.0000 | LSE | 1124153 | ||||
| 02/10/2024 | 15:15:01 | 510 | 1875.0000 | LSE | 1126895 | ||||
| 02/10/2024 | 15:15:08 | 185 | 1874.5000 | LSE | 1127179 | ||||
| 02/10/2024 | 15:15:08 | 204 | 1874.5000 | LSE | 1127177 | ||||
| 02/10/2024 | 15:15:08 | 91 | 1874.5000 | LSE | 1127175 | ||||
| 02/10/2024 | 15:15:08 | 100 | 1874.5000 | LSE | 1127173 | ||||
| 02/10/2024 | 15:19:10 | 142 | 1874.0000 | LSE | 1134270 | ||||
| 02/10/2024 | 15:19:10 | 426 | 1874.0000 | LSE | 1134268 | ||||
| 02/10/2024 | 15:22:12 | 300 | 1875.0000 | LSE | 1139088 | ||||
| 02/10/2024 | 15:22:12 | 505 | 1875.0000 | LSE | 1139086 | ||||
| 02/10/2024 | 15:22:12 | 532 | 1875.0000 | LSE | 1139084 | ||||
| 02/10/2024 | 15:22:42 | 527 | 1874.5000 | LSE | 1139816 | ||||
| 02/10/2024 | 15:25:01 | 58 | 1874.5000 | LSE | 1143730 | ||||
| 02/10/2024 | 15:25:01 | 47 | 1874.5000 | LSE | 1143728 | ||||
| 02/10/2024 | 15:25:01 | 498 | 1874.5000 | LSE | 1143726 | ||||
| 02/10/2024 | 15:28:13 | 117 | 1877.0000 | LSE | 1149377 | ||||
| 02/10/2024 | 15:28:13 | 300 | 1877.0000 | LSE | 1149375 | ||||
| 02/10/2024 | 15:28:13 | 200 | 1877.0000 | LSE | 1149373 | ||||
| 02/10/2024 | 15:28:13 | 960 | 1877.0000 | LSE | 1149371 | ||||
| 02/10/2024 | 15:28:13 | 517 | 1877.0000 | LSE | 1149369 | ||||
| 02/10/2024 | 15:28:35 | 601 | 1876.5000 | LSE | 1149807 | ||||
| 02/10/2024 | 15:30:18 | 559 | 1876.5000 | LSE | 1152678 | ||||
| 02/10/2024 | 15:34:12 | 66 | 1877.5000 | LSE | 1158771 | ||||
| 02/10/2024 | 15:34:12 | 207 | 1877.5000 | LSE | 1158769 | ||||
| 02/10/2024 | 15:34:12 | 162 | 1877.5000 | LSE | 1158767 | ||||
| 02/10/2024 | 15:34:45 | 617 | 1878.5000 | LSE | 1159641 | ||||
| 02/10/2024 | 15:35:29 | 280 | 1878.0000 | LSE | 1160959 | ||||
| 02/10/2024 | 15:35:29 | 523 | 1878.0000 | LSE | 1160957 | ||||
| 02/10/2024 | 15:35:29 | 34 | 1878.0000 | LSE | 1160955 | ||||
| 02/10/2024 | 15:35:29 | 600 | 1878.0000 | LSE | 1160953 | ||||
| 02/10/2024 | 15:36:01 | 116 | 1878.0000 | LSE | 1161693 | ||||
| 02/10/2024 | 15:36:01 | 500 | 1878.0000 | LSE | 1161691 | ||||
| 02/10/2024 | 15:36:28 | 200 | 1877.5000 | LSE | 1162493 | ||||
| 02/10/2024 | 15:36:28 | 375 | 1877.5000 | LSE | 1162491 | ||||
| 02/10/2024 | 15:36:28 | 17 | 1877.5000 | LSE | 1162495 | ||||
| 02/10/2024 | 15:37:46 | 2 | 1876.0000 | LSE | 1164925 | ||||
| 02/10/2024 | 15:37:46 | 590 | 1876.0000 | LSE | 1164923 | ||||
| 02/10/2024 | 15:39:03 | 598 | 1876.0000 | LSE | 1166890 | ||||
| 02/10/2024 | 15:39:56 | 257 | 1875.5000 | LSE | 1168182 | ||||
| 02/10/2024 | 15:39:56 | 254 | 1875.5000 | LSE | 1168180 | ||||
| 02/10/2024 | 15:40:31 | 64 | 1875.0000 | LSE | 1169112 | ||||
| 02/10/2024 | 15:40:31 | 87 | 1875.0000 | LSE | 1169074 | ||||
| 02/10/2024 | 15:40:40 | 375 | 1875.0000 | LSE | 1169256 | ||||
| 02/10/2024 | 15:40:42 | 69 | 1875.0000 | LSE | 1169307 | ||||
| 02/10/2024 | 15:40:44 | 421 | 1875.0000 | LSE | 1169360 | ||||
| 02/10/2024 | 15:40:44 | 100 | 1875.0000 | LSE | 1169358 | ||||
| 02/10/2024 | 15:42:55 | 1,086 | 1875.5000 | LSE | 1172656 | ||||
| 02/10/2024 | 15:42:55 | 610 | 1876.0000 | LSE | 1172654 | ||||
| 02/10/2024 | 15:43:14 | 86 | 1875.5000 | LSE | 1173386 | ||||
| 02/10/2024 | 15:43:14 | 357 | 1875.5000 | LSE | 1173384 | ||||
| 02/10/2024 | 15:43:14 | 143 | 1875.5000 | LSE | 1173382 | ||||
| 02/10/2024 | 15:45:29 | 614 | 1875.0000 | LSE | 1177679 | ||||
| 02/10/2024 | 15:46:52 | 49 | 1874.5000 | LSE | 1179993 | ||||
| 02/10/2024 | 15:46:52 | 63 | 1874.5000 | LSE | 1179991 | ||||
| 02/10/2024 | 15:46:52 | 469 | 1874.5000 | LSE | 1179989 | ||||
| 02/10/2024 | 15:46:52 | 30 | 1874.5000 | LSE | 1179987 | ||||
| 02/10/2024 | 15:46:52 | 30 | 1874.5000 | LSE | 1179978 | ||||
| 02/10/2024 | 15:46:52 | 469 | 1874.5000 | LSE | 1179974 | ||||
| 02/10/2024 | 15:46:52 | 84 | 1874.5000 | LSE | 1179976 | ||||
| 02/10/2024 | 15:46:52 | 502 | 1874.5000 | LSE | 1179970 | ||||
| 02/10/2024 | 15:49:12 | 62 | 1875.0000 | LSE | 1183557 | ||||
| 02/10/2024 | 15:49:12 | 350 | 1875.0000 | LSE | 1183555 | ||||
| 02/10/2024 | 15:51:23 | 455 | 1874.5000 | LSE | 1187520 | ||||
| 02/10/2024 | 15:51:23 | 615 | 1875.0000 | LSE | 1187516 | ||||
| 02/10/2024 | 15:51:23 | 589 | 1875.0000 | LSE | 1187514 | ||||
| 02/10/2024 | 15:51:23 | 513 | 1875.0000 | LSE | 1187512 | ||||
| 02/10/2024 | 15:51:41 | 61 | 1874.5000 | LSE | 1188008 | ||||
| 02/10/2024 | 15:51:43 | 595 | 1874.0000 | LSE | 1188054 | ||||
| 02/10/2024 | 15:52:43 | 503 | 1873.5000 | LSE | 1189595 | ||||
| 02/10/2024 | 15:52:49 | 17 | 1873.5000 | LSE | 1189741 | ||||
| 02/10/2024 | 15:52:49 | 536 | 1873.5000 | LSE | 1189739 | ||||
| 02/10/2024 | 15:53:29 | 598 | 1873.5000 | LSE | 1190920 | ||||
| 02/10/2024 | 15:54:33 | 595 | 1873.0000 | LSE | 1192544 | ||||
| 02/10/2024 | 15:56:07 | 67 | 1873.5000 | LSE | 1195009 | ||||
| 02/10/2024 | 15:56:07 | 1,038 | 1873.5000 | LSE | 1195007 | ||||
| 02/10/2024 | 15:57:55 | 62 | 1873.5000 | LSE | 1197690 | ||||
| 02/10/2024 | 15:57:55 | 559 | 1873.5000 | LSE | 1197688 | ||||
| 02/10/2024 | 15:57:55 | 548 | 1873.5000 | LSE | 1197692 | ||||
| 02/10/2024 | 15:58:10 | 231 | 1873.0000 | LSE | 1198339 | ||||
| 02/10/2024 | 15:58:10 | 64 | 1873.0000 | LSE | 1198337 | ||||
| 02/10/2024 | 15:58:10 | 29 | 1873.0000 | LSE | 1198335 | ||||
| 02/10/2024 | 15:58:10 | 211 | 1873.0000 | LSE | 1198333 | ||||
| 02/10/2024 | 15:58:10 | 639 | 1873.0000 | LSE | 1198330 | ||||
| 02/10/2024 | 16:00:21 | 527 | 1872.0000 | LSE | 1203695 | ||||
| 02/10/2024 | 16:00:21 | 550 | 1872.5000 | LSE | 1203691 | ||||
| 02/10/2024 | 16:00:34 | 599 | 1870.5000 | LSE | 1204223 | ||||
| 02/10/2024 | 16:02:08 | 600 | 1872.5000 | LSE | 1207184 | ||||
| 02/10/2024 | 16:02:08 | 404 | 1872.5000 | LSE | 1207182 | ||||
| 02/10/2024 | 16:02:08 | 229 | 1872.5000 | LSE | 1207186 | ||||
| 02/10/2024 | 16:02:54 | 435 | 1872.5000 | LSE | 1208170 | ||||
| 02/10/2024 | 16:02:54 | 86 | 1872.5000 | LSE | 1208168 | ||||
| 02/10/2024 | 16:04:32 | 681 | 1872.5000 | LSE | 1210937 | ||||
| 02/10/2024 | 16:04:32 | 573 | 1872.5000 | LSE | 1210939 | ||||
| 02/10/2024 | 16:05:12 | 937 | 1872.0000 | LSE | 1212408 | ||||
| 02/10/2024 | 16:05:17 | 63 | 1871.5000 | LSE | 1212589 | ||||
| 02/10/2024 | 16:05:17 | 443 | 1871.5000 | LSE | 1212591 | ||||
| 02/10/2024 | 16:06:32 | 167 | 1871.0000 | LSE | 1214740 | ||||
| 02/10/2024 | 16:06:32 | 69 | 1871.0000 | LSE | 1214738 | ||||
| 02/10/2024 | 16:06:32 | 321 | 1871.0000 | LSE | 1214742 | ||||
| 02/10/2024 | 16:06:47 | 867 | 1870.5000 | LSE | 1215144 | ||||
| 02/10/2024 | 16:06:47 | 40 | 1870.5000 | LSE | 1215142 | ||||
| 02/10/2024 | 16:07:02 | 603 | 1870.0000 | LSE | 1215531 | ||||
| 02/10/2024 | 16:08:37 | 507 | 1869.5000 | LSE | 1218486 | ||||
| 02/10/2024 | 16:11:15 | 526 | 1870.5000 | LSE | 1222898 | ||||
| 02/10/2024 | 16:11:15 | 253 | 1870.5000 | LSE | 1222896 | ||||
| 02/10/2024 | 16:11:15 | 519 | 1870.5000 | LSE | 1222894 | ||||
| 02/10/2024 | 16:11:15 | 620 | 1870.5000 | LSE | 1222892 | ||||
| 02/10/2024 | 16:11:56 | 376 | 1871.0000 | LSE | 1224125 | ||||
| 02/10/2024 | 16:11:56 | 71 | 1871.0000 | LSE | 1224127 | ||||
| 02/10/2024 | 16:12:11 | 413 | 1871.5000 | LSE | 1224480 | ||||
| 02/10/2024 | 16:12:11 | 209 | 1871.5000 | LSE | 1224478 | ||||
| 02/10/2024 | 16:12:11 | 59 | 1871.5000 | LSE | 1224476 | ||||
| 02/10/2024 | 16:12:11 | 67 | 1871.5000 | LSE | 1224474 | ||||
| 02/10/2024 | 16:12:11 | 66 | 1871.5000 | LSE | 1224472 | ||||
| 02/10/2024 | 16:12:11 | 320 | 1871.5000 | LSE | 1224470 | ||||
| 02/10/2024 | 16:12:11 | 64 | 1871.5000 | LSE | 1224468 | ||||
| 02/10/2024 | 16:12:14 | 272 | 1871.5000 | LSE | 1224554 | ||||
| 02/10/2024 | 16:12:17 | 286 | 1871.5000 | LSE | 1224621 | ||||
| 02/10/2024 | 16:12:55 | 107 | 1871.5000 | LSE | 1225654 | ||||
| 02/10/2024 | 16:12:55 | 68 | 1871.5000 | LSE | 1225652 | ||||
| 02/10/2024 | 16:12:55 | 225 | 1871.5000 | LSE | 1225650 | ||||
| 02/10/2024 | 16:12:55 | 469 | 1871.5000 | LSE | 1225648 | ||||
| 02/10/2024 | 16:12:55 | 1,467 | 1871.5000 | LSE | 1225638 | ||||
| 02/10/2024 | 16:12:59 | 32 | 1871.0000 | LSE | 1225787 | ||||
| 02/10/2024 | 16:12:59 | 240 | 1871.0000 | LSE | 1225785 | ||||
| 02/10/2024 | 16:12:59 | 322 | 1871.0000 | LSE | 1225783 | ||||
| 02/10/2024 | 16:13:50 | 584 | 1870.0000 | LSE | 1227348 | ||||
| 02/10/2024 | 16:13:50 | 350 | 1870.0000 | LSE | 1227346 | ||||
| 02/10/2024 | 16:14:48 | 30 | 1870.0000 | LSE | 1229038 | ||||
| 02/10/2024 | 16:14:48 | 69 | 1870.0000 | LSE | 1229036 | ||||
| 02/10/2024 | 16:14:48 | 469 | 1870.0000 | LSE | 1229034 | ||||
| 02/10/2024 | 16:14:48 | 532 | 1870.0000 | LSE | 1229032 | ||||
| 02/10/2024 | 16:14:48 | 25 | 1870.0000 | LSE | 1229030 | ||||
| 02/10/2024 | 16:16:48 | 258 | 1870.0000 | LSE | 1233303 | ||||
| 02/10/2024 | 16:16:48 | 288 | 1870.0000 | LSE | 1233301 | ||||
| 02/10/2024 | 16:16:49 | 441 | 1870.0000 | LSE | 1233331 | ||||
| 02/10/2024 | 16:16:49 | 330 | 1870.0000 | LSE | 1233327 | ||||
| 02/10/2024 | 16:16:49 | 218 | 1870.0000 | LSE | 1233329 | ||||
| 02/10/2024 | 16:16:49 | 618 | 1870.0000 | LSE | 1233325 | ||||
| 02/10/2024 | 16:16:49 | 692 | 1870.0000 | LSE | 1233323 | ||||
| 02/10/2024 | 16:17:59 | 72 | 1871.0000 | LSE | 1235886 | ||||
| 02/10/2024 | 16:17:59 | 99 | 1871.0000 | LSE | 1235884 | ||||
| 02/10/2024 | 16:18:00 | 66 | 1871.0000 | LSE | 1235896 | ||||
| 02/10/2024 | 16:18:00 | 469 | 1871.0000 | LSE | 1235894 | ||||
| 02/10/2024 | 16:18:00 | 310 | 1871.0000 | LSE | 1235892 | ||||
| 02/10/2024 | 16:18:00 | 600 | 1871.0000 | LSE | 1235890 | ||||
| 02/10/2024 | 16:19:40 | 1,155 | 1870.0000 | LSE | 1239224 | ||||
| 02/10/2024 | 16:19:40 | 431 | 1870.5000 | LSE | 1239206 | ||||
| 02/10/2024 | 16:19:40 | 518 | 1870.5000 | LSE | 1239204 | ||||
| 02/10/2024 | 16:21:45 | 611 | 1870.0000 | LSE | 1243504 | ||||
| 02/10/2024 | 16:21:45 | 608 | 1870.0000 | LSE | 1243506 | ||||
| 02/10/2024 | 16:22:24 | 596 | 1869.5000 | LSE | 1244822 | ||||
| 02/10/2024 | 16:22:24 | 599 | 1869.5000 | LSE | 1244820 | ||||
| 02/10/2024 | 16:22:41 | 478 | 1870.0000 | LSE | 1245406 | ||||
| 02/10/2024 | 16:22:41 | 232 | 1870.0000 | LSE | 1245404 | ||||
| 02/10/2024 | 16:22:41 | 236 | 1870.0000 | LSE | 1245402 | ||||
| 02/10/2024 | 16:22:41 | 349 | 1870.0000 | LSE | 1245400 | ||||
| 02/10/2024 | 16:22:41 | 232 | 1870.0000 | LSE | 1245398 | ||||
| 02/10/2024 | 16:22:43 | 339 | 1870.0000 | LSE | 1245589 | ||||
| 02/10/2024 | 16:22:43 | 202 | 1870.0000 | LSE | 1245586 | ||||
| 02/10/2024 | 16:23:01 | 163 | 1870.5000 | LSE | 1245919 | ||||
| 02/10/2024 | 16:23:04 | 183 | 1871.0000 | LSE | 1246050 | ||||
| 02/10/2024 | 16:23:04 | 326 | 1871.0000 | LSE | 1246048 | ||||
| 02/10/2024 | 16:23:04 | 67 | 1871.0000 | LSE | 1246046 | ||||
| 02/10/2024 | 16:23:04 | 163 | 1871.0000 | LSE | 1246044 | ||||
| 02/10/2024 | 16:23:04 | 70 | 1871.0000 | LSE | 1246042 | ||||
| 02/10/2024 | 16:23:04 | 70 | 1871.0000 | LSE | 1246040 | ||||
| 02/10/2024 | 16:23:04 | 469 | 1871.0000 | LSE | 1246038 | ||||
| 02/10/2024 | 16:23:04 | 253 | 1871.0000 | LSE | 1246036 | ||||
| 02/10/2024 | 16:23:14 | 152 | 1870.5000 | LSE | 1246376 | ||||
| 02/10/2024 | 16:23:14 | 530 | 1870.5000 | LSE | 1246378 | ||||
| 02/10/2024 | 16:23:59 | 137 | 1871.0000 | LSE | 1248046 | ||||
| 02/10/2024 | 16:23:59 | 538 | 1871.0000 | LSE | 1248044 | ||||
| 02/10/2024 | 16:23:59 | 82 | 1871.0000 | LSE | 1248042 | ||||
| 02/10/2024 | 16:24:09 | 501 | 1871.0000 | LSE | 1248365 | ||||
| 02/10/2024 | 16:24:09 | 983 | 1871.0000 | LSE | 1248363 | ||||
| 02/10/2024 | 16:24:16 | 18 | 1871.5000 | LSE | 1248647 | ||||
| 02/10/2024 | 16:24:21 | 532 | 1872.0000 | LSE | 1248847 | ||||
| 02/10/2024 | 16:24:21 | 216 | 1872.0000 | LSE | 1248841 | ||||
| 02/10/2024 | 16:24:21 | 587 | 1872.0000 | LSE | 1248839 | ||||
| 02/10/2024 | 16:24:21 | 69 | 1872.0000 | LSE | 1248845 | ||||
| 02/10/2024 | 16:24:21 | 600 | 1872.0000 | LSE | 1248843 | ||||
| 02/10/2024 | 16:24:21 | 66 | 1872.0000 | LSE | 1248837 | ||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
