| Schedule of Purchases - Individual Transactions | | | Price GBP | Time of each trade on 02 Oct 2024 (BST) | Trading Venue | Number of Shares | Transaction Reference Number | | 3.1700 | 08:56:54 | XLON | 250 | 1080545668769471 | | 3.1700 | 08:59:18 | XLON | 250 | 1080545668769661 | | 3.1600 | 09:37:32 | XLON | 305 | 1080545668773665 | | 3.1320 | 10:16:00 | XLON | 287 | 1080545668779561 | | 3.1230 | 10:50:33 | XLON | 285 | 1080545668783489 | | 3.1270 | 11:36:51 | XLON | 281 | 1080545668789277 | | 3.1080 | 12:22:09 | XLON | 285 | 1080545668793026 | | 3.1110 | 13:10:32 | XLON | 285 | 1080545668797443 | | 3.1100 | 13:44:56 | XLON | 289 | 1080545668801694 | | 3.1090 | 14:14:05 | XLON | 281 | 1080545668804867 | | 3.1000 | 14:38:00 | XLON | 286 | 1080545668810273 | | 3.1080 | 14:50:07 | XLON | 283 | 1080545668814725 | | 3.1040 | 14:56:07 | XLON | 2,100 | 1080545668816410 | | 3.1030 | 14:56:08 | XLON | 1,907 | 1080545668816411 | | 3.1030 | 14:56:08 | XLON | 192 | 1080545668816412 | | 3.1020 | 14:56:25 | XLON | 2,125 | 1080545668816493 | | 3.1010 | 14:56:38 | XLON | 2,035 | 1080545668816631 | | 3.1000 | 14:56:43 | XLON | 95 | 1080545668816640 | | 3.1000 | 14:57:18 | XLON | 2,025 | 1080545668816716 | | 3.1000 | 14:57:45 | XLON | 236 | 1080545668816862 | | 3.1030 | 14:58:48 | XLON | 2,027 | 1080545668817180 | | 3.1040 | 14:58:48 | XLON | 1,068 | 1080545668817185 | | 3.1040 | 14:58:48 | XLON | 292 | 1080545668817186 | | 3.1040 | 14:58:48 | XLON | 320 | 1080545668817187 | | 3.1040 | 14:58:48 | XLON | 249 | 1080545668817188 | | 3.1040 | 14:58:48 | XLON | 474 | 1080545668817189 | | 3.1040 | 14:58:48 | XLON | 263 | 1080545668817190 | | 3.1030 | 14:58:48 | CHIX | 1,568 | 120001YMG | | 3.1030 | 14:58:48 | CHIX | 526 | 120001YMK | | 3.1030 | 14:59:01 | XLON | 940 | 1080545668817250 | | 3.1030 | 14:59:02 | XLON | 940 | 1080545668817258 | | 3.1030 | 14:59:08 | XLON | 282 | 1080545668817281 | | 3.1030 | 14:59:08 | XLON | 243 | 1080545668817282 | | 3.1030 | 14:59:08 | XLON | 1,067 | 1080545668817283 | | 3.1030 | 14:59:08 | XLON | 220 | 1080545668817326 | | 3.1030 | 14:59:08 | XLON | 940 | 1080545668817327 | | 3.1030 | 14:59:08 | XLON | 855 | 1080545668817335 | | 3.1030 | 14:59:08 | XLON | 220 | 1080545668817336 | | 3.1050 | 14:59:58 | XLON | 238 | 1080545668817598 | | 3.1050 | 14:59:58 | XLON | 221 | 1080545668817599 | | 3.1050 | 14:59:59 | XLON | 249 | 1080545668817601 | | 3.1050 | 14:59:59 | XLON | 230 | 1080545668817602 | | 3.1050 | 14:59:59 | XLON | 940 | 1080545668817603 | | 3.1050 | 15:00:20 | XLON | 149 | 1080545668817740 | | 3.1090 | 15:03:19 | XLON | 894 | 1080545668818610 | | 3.1090 | 15:03:19 | XLON | 1,322 | 1080545668818611 | | 3.1090 | 15:03:19 | XLON | 450 | 1080545668818612 | | 3.1080 | 15:03:19 | CHIX | 1,458 | 120001ZZY | | 3.1090 | 15:04:40 | XLON | 2,043 | 1080545668818800 | | 3.1090 | 15:04:40 | XLON | 1,486 | 1080545668818803 | | 3.1090 | 15:04:40 | XLON | 499 | 1080545668818804 | | 3.1090 | 15:04:40 | XLON | 681 | 1080545668818805 | | 3.1080 | 15:04:40 | XLON | 92 | 1080545668818809 | | 3.1090 | 15:04:40 | CHIX | 2,028 | 12000209X | | 3.1080 | 15:04:40 | CHIX | 621 | 1200020A3 | | 3.1080 | 15:04:56 | XLON | 1,942 | 1080545668818852 | | 3.1080 | 15:04:57 | XLON | 1,486 | 1080545668818854 | | 3.1070 | 15:04:57 | XLON | 2,039 | 1080545668818857 | | 3.1090 | 15:05:15 | XLON | 136 | 1080545668818930 | | 3.1090 | 15:05:15 | XLON | 1,913 | 1080545668818931 | | 3.1090 | 15:05:15 | XLON | 1,431 | 1080545668818933 | | 3.1090 | 15:05:16 | XLON | 2,666 | 1080545668818943 | | 3.1080 | 15:05:16 | XLON | 1,032 | 1080545668818945 | | 3.1080 | 15:05:16 | XLON | 1,034 | 1080545668818948 | | 3.1080 | 15:05:16 | CHIX | 2,095 | 1200020IG | | 3.1080 | 15:05:22 | XLON | 262 | 1080545668819012 | | 3.1080 | 15:05:22 | XLON | 1,000 | 1080545668819013 | | 3.1080 | 15:05:22 | XLON | 1,175 | 1080545668819015 | | 3.1070 | 15:05:22 | XLON | 761 | 1080545668819026 | | 3.1080 | 15:05:22 | CHIX | 1,864 | 1200020NG | | 3.1080 | 15:05:22 | CHIX | 802 | 1200020NH | | 3.1080 | 15:05:22 | CHIX | 1,170 | 1200020NY | | 3.1070 | 15:05:22 | CHIX | 2,119 | 1200020NZ | | 3.1070 | 15:05:23 | XLON | 1,298 | 1080545668819040 | | 3.1070 | 15:06:00 | XLON | 1,500 | 1080545668819206 | | 3.1070 | 15:06:00 | XLON | 1,100 | 1080545668819207 | | 3.1070 | 15:06:00 | XLON | 66 | 1080545668819208 | | 3.1060 | 15:06:00 | XLON | 1,682 | 1080545668819209 | | 3.1060 | 15:06:00 | XLON | 349 | 1080545668819220 | | 3.1070 | 15:06:00 | CHIX | 193 | 1200020U1 | | 3.1060 | 15:06:01 | CHIX | 2,030 | 1200020U3 | | 3.1050 | 15:06:16 | XLON | 1,457 | 1080545668819269 | | 3.1050 | 15:06:16 | XLON | 600 | 1080545668819270 | | 3.1060 | 15:06:16 | CHIX | 1,864 | 1200020UV | | 3.1060 | 15:06:16 | CHIX | 802 | 1200020UW | | 3.1050 | 15:06:16 | CHIX | 2,068 | 1200020V1 | | 3.1040 | 15:06:16 | CHIX | 2,129 | 1200020VA | | 3.1040 | 15:06:20 | XLON | 725 | 1080545668819276 | | 3.1040 | 15:06:20 | XLON | 1,395 | 1080545668819277 | | 3.1030 | 15:06:25 | XLON | 700 | 1080545668819289 | | 3.1030 | 15:07:08 | XLON | 695 | 1080545668819345 | | 3.1030 | 15:07:08 | XLON | 678 | 1080545668819346 | | 3.1030 | 15:07:08 | CHIX | 2,058 | 1200020ZF | | 3.1020 | 15:07:38 | XLON | 1,067 | 1080545668819421 | | 3.1030 | 15:07:38 | XLON | 416 | 1080545668819422 | | 3.1030 | 15:07:38 | XLON | 950 | 1080545668819423 | | 3.1030 | 15:07:38 | XLON | 1,300 | 1080545668819424 | | 3.1020 | 15:07:38 | XLON | 1,060 | 1080545668819425 | | 3.1020 | 15:07:38 | CHIX | 1,067 | 12000214E | | 3.1020 | 15:07:39 | CHIX | 1,063 | 12000214O | | 3.1010 | 15:07:40 | XLON | 1,067 | 1080545668819433 | | 3.1020 | 15:07:40 | XLON | 415 | 1080545668819434 | | 3.1020 | 15:07:40 | XLON | 1,000 | 1080545668819435 | | 3.1020 | 15:07:40 | XLON | 1,251 | 1080545668819436 | | 3.1010 | 15:07:40 | CHIX | 1,067 | 12000214Y | | 3.1010 | 15:07:43 | XLON | 1,044 | 1080545668819442 | | 3.1010 | 15:07:45 | CHIX | 994 | 12000215B | | 3.1010 | 15:07:45 | CHIX | 9 | 12000215C | | 3.1020 | 15:08:03 | XLON | 944 | 1080545668819504 | | 3.1020 | 15:08:04 | XLON | 1,067 | 1080545668819509 | | 3.1030 | 15:08:17 | XLON | 1,341 | 1080545668819532 | | 3.1030 | 15:08:17 | XLON | 509 | 1080545668819533 | | 3.1030 | 15:08:17 | XLON | 576 | 1080545668819534 | | 3.1030 | 15:08:17 | XLON | 240 | 1080545668819535 | | 3.1020 | 15:08:17 | XLON | 110 | 1080545668819536 | | 3.1030 | 15:08:21 | CHIX | 2,043 | 1200021A3 | | 3.1030 | 15:08:24 | XLON | 974 | 1080545668819562 | | 3.1030 | 15:08:24 | XLON | 1,065 | 1080545668819563 | | 3.1030 | 15:08:53 | CHIX | 662 | 1200021DZ | | 3.1030 | 15:09:02 | XLON | 1,337 | 1080545668819691 | | 3.1030 | 15:09:02 | XLON | 787 | 1080545668819692 | | 3.1030 | 15:09:02 | XLON | 750 | 1080545668819693 | | 3.1030 | 15:09:02 | XLON | 251 | 1080545668819694 | | 3.1020 | 15:09:02 | XLON | 2,038 | 1080545668819695 | | 3.1030 | 15:09:02 | CHIX | 1,067 | 1200021FD | | 3.1030 | 15:09:02 | CHIX | 296 | 1200021FE | | 3.1020 | 15:09:02 | CHIX | 1,561 | 1200021FH | | 3.1030 | 15:09:30 | XLON | 227 | 1080545668819827 | | 3.1020 | 15:10:05 | XLON | 1,066 | 1080545668819920 | | 3.1020 | 15:10:05 | XLON | 1,067 | 1080545668819922 | | 3.1020 | 15:10:05 | CHIX | 513 | 1200021NV | | 3.1010 | 15:10:05 | CHIX | 701 | 1200021NZ | | 3.1010 | 15:10:05 | CHIX | 467 | 1200021O3 | | 3.1020 | 15:10:06 | XLON | 977 | 1080545668819923 | | 3.1030 | 15:10:20 | XLON | 1,149 | 1080545668819984 | | 3.1030 | 15:10:22 | XLON | 928 | 1080545668819986 | | 3.1030 | 15:10:53 | XLON | 1,067 | 1080545668820138 | | 3.1040 | 15:12:21 | CHIX | 1,111 | 12000223Z | | 3.1030 | 15:12:27 | XLON | 877 | 1080545668820280 | | 3.1030 | 15:12:27 | CHIX | 2,055 | 12000224N | | 3.1030 | 15:12:42 | XLON | 82 | 1080545668820303 | | 3.1030 | 15:12:42 | XLON | 1,066 | 1080545668820306 | | 3.1030 | 15:12:42 | XLON | 1,600 | 1080545668820307 | | 3.1020 | 15:12:43 | XLON | 966 | 1080545668820327 | | 3.1030 | 15:13:23 | XLON | 1,244 | 1080545668820395 | | 3.1030 | 15:13:23 | XLON | 298 | 1080545668820396 | | 3.1030 | 15:13:23 | XLON | 1,124 | 1080545668820397 | | 3.1030 | 15:13:23 | XLON | 8 | 1080545668820399 | | 3.1030 | 15:13:23 | XLON | 170 | 1080545668820400 | | 3.1030 | 15:13:23 | XLON | 127 | 1080545668820401 | | 3.1030 | 15:14:10 | XLON | 542 | 1080545668820614 | | 3.1040 | 15:14:10 | CHIX | 1,754 | 1200022J6 | | 3.1040 | 15:14:10 | CHIX | 912 | 1200022J7 | | 3.1030 | 15:14:11 | CHIX | 2,082 | 1200022JE | | 3.1030 | 15:14:13 | CHIX | 27 | 1200022JO | | 3.1040 | 15:14:15 | XLON | 1,032 | 1080545668820637 | | 3.1030 | 15:15:04 | XLON | 251 | 1080545668820792 | | 3.1030 | 15:15:04 | XLON | 1,281 | 1080545668820793 | | 3.1030 | 15:15:04 | XLON | 1,300 | 1080545668820795 | | 3.1030 | 15:15:04 | XLON | 1,366 | 1080545668820796 | | 3.1020 | 15:15:04 | XLON | 1,108 | 1080545668820797 | | 3.1020 | 15:15:04 | CHIX | 2,080 | 1200022SO | | 3.1020 | 15:15:04 | CHIX | 40 | 1200022SP | | 3.1020 | 15:15:10 | XLON | 1,471 | 1080545668820865 | | 3.1020 | 15:15:13 | XLON | 243 | 1080545668820904 | | 3.1020 | 15:15:14 | XLON | 1,411 | 1080545668820905 | | 3.1020 | 15:15:14 | XLON | 244 | 1080545668820906 | | 3.1020 | 15:15:15 | XLON | 228 | 1080545668820908 | | 3.1020 | 15:15:18 | XLON | 230 | 1080545668820924 | | 3.1020 | 15:15:31 | XLON | 114 | 1080545668820986 | | 3.1020 | 15:15:31 | XLON | 218 | 1080545668820987 | | 3.1020 | 15:15:32 | XLON | 211 | 1080545668820990 | | 3.1020 | 15:15:35 | XLON | 1,247 | 1080545668820995 | | 3.1020 | 15:15:35 | XLON | 220 | 1080545668820996 | | 3.1010 | 15:15:35 | XLON | 1,067 | 1080545668820997 | | 3.1010 | 15:15:35 | XLON | 1,028 | 1080545668820998 | | 3.1020 | 15:16:01 | CHIX | 1,180 | 12000231U | | 3.1060 | 15:17:23 | XLON | 1,066 | 1080545668821407 | | 3.1060 | 15:17:23 | XLON | 217 | 1080545668821408 | | 3.1060 | 15:17:23 | XLON | 250 | 1080545668821409 | | 3.1060 | 15:17:23 | XLON | 1,133 | 1080545668821410 | | 3.1050 | 15:17:23 | CHIX | 319 | 1200023DZ | | 3.1060 | 15:17:30 | XLON | 538 | 1080545668821429 | | 3.1050 | 15:17:30 | XLON | 1,078 | 1080545668821431 | | 3.1060 | 15:17:30 | CHIX | 1,065 | 1200023FK | | 3.1060 | 15:17:30 | CHIX | 1 | 1200023FL | | 3.1060 | 15:17:30 | CHIX | 580 | 1200023FM | | 3.1060 | 15:17:47 | XLON | 74 | 1080545668821529 | | 3.1070 | 15:17:47 | CHIX | 1,864 | 1200023LI | | 3.1070 | 15:17:47 | CHIX | 612 | 1200023LJ | | 3.1060 | 15:17:53 | XLON | 1,957 | 1080545668821534 | | 3.1060 | 15:17:53 | XLON | 594 | 1080545668821535 | | 3.1060 | 15:17:53 | CHIX | 2,037 | 1200023ME | | 3.1060 | 15:18:00 | XLON | 308 | 1080545668821556 | | 3.1060 | 15:18:00 | XLON | 1,066 | 1080545668821557 | | 3.1060 | 15:18:00 | XLON | 217 | 1080545668821558 | | 3.1050 | 15:18:00 | XLON | 1,044 | 1080545668821559 | | 3.1050 | 15:18:00 | XLON | 1,300 | 1080545668821574 | | 3.1050 | 15:18:00 | XLON | 673 | 1080545668821575 | | 3.1050 | 15:18:00 | XLON | 693 | 1080545668821576 | | 3.1040 | 15:18:00 | XLON | 2,125 | 1080545668821577 | | 3.1050 | 15:18:00 | CHIX | 2,038 | 1200023NE | | 3.1040 | 15:18:00 | CHIX | 2,036 | 1200023NN | | 3.1040 | 15:18:41 | CHIX | 1,067 | 1200023ST | | 3.1060 | 15:19:09 | XLON | 549 | 1080545668821901 | | 3.1060 | 15:19:10 | XLON | 207 | 1080545668821902 | | 3.1060 | 15:19:10 | XLON | 950 | 1080545668821903 | | 3.1060 | 15:19:10 | XLON | 244 | 1080545668821904 | | 3.1060 | 15:19:14 | XLON | 1,369 | 1080545668821943 | | 3.1050 | 15:19:14 | XLON | 1,378 | 1080545668821944 | | 3.1060 | 15:20:41 | XLON | 1,326 | 1080545668822149 | | 3.1060 | 15:20:41 | XLON | 209 | 1080545668822150 | | 3.1070 | 15:20:46 | XLON | 226 | 1080545668822167 | | 3.1070 | 15:20:46 | XLON | 1,302 | 1080545668822168 | | 3.1070 | 15:20:46 | XLON | 243 | 1080545668822169 | | 3.1070 | 15:20:52 | XLON | 60 | 1080545668822177 | | 3.1070 | 15:20:52 | XLON | 1,100 | 1080545668822178 | | 3.1070 | 15:20:52 | XLON | 210 | 1080545668822179 | | 3.1070 | 15:20:53 | XLON | 211 | 1080545668822180 | | 3.1070 | 15:20:53 | XLON | 233 | 1080545668822181 | | 3.1070 | 15:20:53 | XLON | 240 | 1080545668822182 | | 3.1070 | 15:20:53 | XLON | 207 | 1080545668822183 | | 3.1070 | 15:20:54 | XLON | 472 | 1080545668822184 | | 3.1070 | 15:20:59 | XLON | 242 | 1080545668822194 | | 3.1070 | 15:20:59 | XLON | 1,000 | 1080545668822195 | | 3.1080 | 15:21:03 | CHIX | 1,065 | 1200024F5 | | 3.1080 | 15:21:03 | CHIX | 2 | 1200024F6 | | 3.1090 | 15:21:20 | XLON | 1,128 | 1080545668822269 | | 3.1090 | 15:21:20 | XLON | 1,538 | 1080545668822270 | | 3.1080 | 15:21:38 | XLON | 2,073 | 1080545668822387 | | 3.1080 | 15:21:38 | XLON | 1,300 | 1080545668822391 | | 3.1070 | 15:21:38 | XLON | 1,067 | 1080545668822392 | | 3.1080 | 15:21:38 | CHIX | 2,095 | 1200024J8 | | 3.1080 | 15:21:38 | CHIX | 12 | 1200024J9 | | 3.1090 | 15:21:44 | XLON | 1,067 | 1080545668822423 | | 3.1090 | 15:22:10 | XLON | 1,020 | 1080545668822483 | | 3.1090 | 15:22:10 | XLON | 1,300 | 1080545668822484 | | 3.1090 | 15:22:10 | XLON | 1,366 | 1080545668822485 | | 3.1090 | 15:22:10 | CHIX | 2,078 | 1200024OF | | 3.1090 | 15:22:11 | XLON | 714 | 1080545668822486 | | 3.1090 | 15:22:11 | XLON | 1,829 | 1080545668822487 | | 3.1090 | 15:22:11 | XLON | 123 | 1080545668822488 | | 3.1080 | 15:22:11 | XLON | 1,157 | 1080545668822489 | | 3.1080 | 15:22:11 | XLON | 944 | 1080545668822490 | | 3.1080 | 15:22:11 | CHIX | 2,085 | 1200024OS | | 3.1080 | 15:22:15 | XLON | 1,100 | 1080545668822548 | | 3.1080 | 15:22:15 | XLON | 236 | 1080545668822549 | | 3.1080 | 15:22:15 | XLON | 1,330 | 1080545668822550 | | 3.1070 | 15:22:15 | XLON | 965 | 1080545668822551 | | 3.1070 | 15:22:15 | CHIX | 1,677 | 1200024RM | | 3.1070 | 15:22:59 | XLON | 1,873 | 1080545668822652 | | 3.1060 | 15:22:59 | XLON | 1,377 | 1080545668822654 | | 3.1070 | 15:22:59 | CHIX | 396 | 1200024Y5 | | 3.1060 | 15:22:59 | CHIX | 719 | 1200024YF | | 3.1060 | 15:23:00 | CHIX | 1,082 | 1200024YI | | 3.1080 | 15:23:21 | XLON | 350 | 1080545668822752 | | 3.1080 | 15:23:21 | XLON | 300 | 1080545668822753 | | 3.1080 | 15:23:21 | XLON | 242 | 1080545668822754 | | 3.1110 | 15:23:33 | XLON | 934 | 1080545668822793 | | 3.1110 | 15:23:33 | XLON | 200 | 1080545668822794 | | 3.1110 | 15:24:51 | XLON | 925 | 1080545668823125 | | 3.1110 | 15:24:51 | XLON | 838 | 1080545668823127 | | 3.1110 | 15:24:51 | XLON | 1,500 | 1080545668823128 | | 3.1120 | 15:27:08 | XLON | 1,176 | 1080545668823699 | | 3.1130 | 15:27:08 | CHIX | 1,864 | 1200025ZM | | 3.1120 | 15:27:08 | CHIX | 2,009 | 1200025ZS | | 3.1130 | 15:27:08 | CHIX | 230 | 1200025ZU | | 3.1130 | 15:27:08 | CHIX | 837 | 1200025ZV | | 3.1120 | 15:27:09 | XLON | 890 | 1080545668823717 | | 3.1120 | 15:27:09 | CHIX | 46 | 1200025ZW | | 3.1120 | 15:28:20 | XLON | 1,400 | 1080545668823860 | | 3.1120 | 15:28:20 | XLON | 1,266 | 1080545668823861 | | 3.1110 | 15:28:20 | XLON | 1,576 | 1080545668823862 | | 3.1110 | 15:28:20 | XLON | 486 | 1080545668823863 | | 3.1100 | 15:28:20 | XLON | 2,074 | 1080545668823874 | | 3.1090 | 15:28:20 | XLON | 88 | 1080545668823881 | | 3.1090 | 15:28:20 | XLON | 1,052 | 1080545668823882 | | 3.1090 | 15:28:20 | XLON | 909 | 1080545668823883 | | 3.1090 | 15:28:20 | XLON | 1,770 | 1080545668823884 | | 3.1120 | 15:28:20 | CHIX | 850 | 12000269V | | 3.1120 | 15:28:20 | CHIX | 1,816 | 12000269W | | 3.1110 | 15:28:20 | CHIX | 2,131 | 12000269X | | 3.1100 | 15:28:20 | CHIX | 2,118 | 1200026AV | | 3.1090 | 15:28:20 | CHIX | 2,056 | 1200026B5 | | 3.1080 | 15:28:21 | XLON | 1,666 | 1080545668823886 | | 3.1080 | 15:28:21 | XLON | 456 | 1080545668823887 | | 3.1070 | 15:28:21 | XLON | 360 | 1080545668823895 | | 3.1070 | 15:28:21 | XLON | 1,668 | 1080545668823896 | | 3.1080 | 15:28:21 | CHIX | 1,634 | 1200026B8 | | 3.1080 | 15:28:21 | CHIX | 426 | 1200026BA | | 3.1070 | 15:28:21 | CHIX | 661 | 1200026BG | | 3.1070 | 15:28:21 | CHIX | 1,386 | 1200026BI | | 3.1060 | 15:28:22 | XLON | 1,698 | 1080545668823898 | | 3.1060 | 15:28:22 | XLON | 344 | 1080545668823899 | | 3.1050 | 15:28:22 | XLON | 2,033 | 1080545668823905 | | 3.1060 | 15:28:22 | XLON | 1,043 | 1080545668823908 | | 3.1060 | 15:28:22 | XLON | 1,623 | 1080545668823909 | | 3.1060 | 15:28:22 | CHIX | 2,056 | 1200026BK | | 3.1050 | 15:28:22 | CHIX | 1,936 | 1200026BQ | | 3.1040 | 15:28:23 | XLON | 1,989 | 1080545668823919 | | 3.1040 | 15:28:30 | XLON | 102 | 1080545668823929 | | 3.1040 | 15:28:30 | XLON | 1,533 | 1080545668823936 | | 3.1040 | 15:28:30 | XLON | 1,133 | 1080545668823937 | | 3.1030 | 15:28:30 | XLON | 1,067 | 1080545668823938 | | 3.1040 | 15:28:54 | XLON | 312 | 1080545668824058 | | 3.1040 | 15:28:54 | XLON | 1,066 | 1080545668824059 | | 3.1030 | 15:28:54 | XLON | 1,008 | 1080545668824060 | | 3.1040 | 15:29:01 | XLON | 320 | 1080545668824150 | | 3.1040 | 15:29:01 | XLON | 235 | 1080545668824151 | | 3.1040 | 15:29:07 | XLON | 332 | 1080545668824175 | | 3.1040 | 15:29:07 | XLON | 365 | 1080545668824181 | | 3.1050 | 15:29:20 | XLON | 450 | 1080545668824246 | | 3.1040 | 15:29:20 | XLON | 341 | 1080545668824248 | | 3.1040 | 15:29:21 | XLON | 1,181 | 1080545668824251 | | 3.1040 | 15:29:28 | XLON | 515 | 1080545668824256 | | 3.1040 | 15:29:28 | XLON | 375 | 1080545668824258 | | 3.1040 | 15:29:28 | CHIX | 1,671 | 1200026KH | | 3.1030 | 15:29:29 | XLON | 1,871 | 1080545668824263 | | 3.1040 | 15:29:29 | XLON | 386 | 1080545668824264 | | 3.1040 | 15:30:04 | XLON | 1,206 | 1080545668824329 | | 3.1040 | 15:30:06 | XLON | 856 | 1080545668824339 | | 3.1030 | 15:30:18 | XLON | 174 | 1080545668824391 | | 3.1040 | 15:30:18 | XLON | 368 | 1080545668824393 | | 3.1040 | 15:30:18 | XLON | 2,112 | 1080545668824394 | | 3.1050 | 15:30:40 | XLON | 2,112 | 1080545668824544 | | 3.1050 | 15:30:40 | XLON | 1,667 | 1080545668824556 | | 3.1050 | 15:30:40 | XLON | 999 | 1080545668824557 | | 3.1040 | 15:30:40 | XLON | 1,067 | 1080545668824559 | | 3.1050 | 15:30:40 | CHIX | 412 | 1200026T7 | | 3.1050 | 15:30:40 | CHIX | 495 | 1200026T8 | | 3.1050 | 15:30:40 | CHIX | 176 | 1200026T9 | | 3.1040 | 15:30:41 | XLON | 1,006 | 1080545668824561 | | 3.1050 | 15:31:54 | XLON | 1,066 | 1080545668824804 | | 3.1050 | 15:31:54 | XLON | 248 | 1080545668824805 | | 3.1030 | 15:31:55 | XLON | 1,116 | 1080545668824809 | | 3.1040 | 15:31:55 | CHIX | 1,091 | 12000272F | | 3.1030 | 15:32:14 | XLON | 926 | 1080545668824880 | | 3.1030 | 15:32:15 | XLON | 351 | 1080545668824882 | | 3.1030 | 15:32:15 | XLON | 1,769 | 1080545668824884 | | 3.1030 | 15:32:15 | XLON | 351 | 1080545668824885 | | 3.1030 | 15:32:15 | XLON | 546 | 1080545668824886 | | 3.1030 | 15:32:15 | CHIX | 1,116 | 120002764 | | 3.1020 | 15:32:54 | CHIX | 183 | 12000279X | | 3.1030 | 15:33:00 | XLON | 381 | 1080545668825008 | | 3.1030 | 15:33:00 | XLON | 207 | 1080545668825009 | | 3.1030 | 15:33:00 | XLON | 2,072 | 1080545668825010 | | 3.1020 | 15:33:00 | XLON | 889 | 1080545668825012 | | 3.1060 | 15:33:34 | XLON | 469 | 1080545668825118 | | 3.1060 | 15:33:34 | XLON | 244 | 1080545668825119 | | 3.1060 | 15:33:34 | XLON | 238 | 1080545668825120 | | 3.1060 | 15:33:34 | XLON | 1,177 | 1080545668825121 | | 3.1060 | 15:33:34 | XLON | 294 | 1080545668825122 | | 3.1060 | 15:33:34 | XLON | 244 | 1080545668825123 | | 3.1060 | 15:33:34 | XLON | 822 | 1080545668825124 | | 3.1060 | 15:33:34 | XLON | 1,700 | 1080545668825125 | | 3.1060 | 15:33:34 | XLON | 144 | 1080545668825126 | | 3.1060 | 15:33:34 | XLON | 67 | 1080545668825131 | | 3.1060 | 15:33:34 | XLON | 295 | 1080545668825132 | | 3.1060 | 15:33:34 | XLON | 228 | 1080545668825133 | | 3.1060 | 15:33:34 | XLON | 610 | 1080545668825134 | | 3.1060 | 15:33:34 | XLON | 1,066 | 1080545668825135 | | 3.1060 | 15:33:34 | XLON | 400 | 1080545668825136 | | 3.1040 | 15:34:05 | XLON | 1 | 1080545668825177 | | 3.1040 | 15:34:07 | XLON | 1,833 | 1080545668825200 | | 3.1040 | 15:34:16 | XLON | 226 | 1080545668825253 | | 3.1040 | 15:34:16 | XLON | 1,400 | 1080545668825255 | | 3.1040 | 15:34:16 | XLON | 1,266 | 1080545668825256 | | 3.1040 | 15:34:16 | XLON | 855 | 1080545668825262 | | 3.1040 | 15:34:16 | CHIX | 301 | 1200027R8 | | 3.1040 | 15:34:16 | CHIX | 1,734 | 1200027R9 | | 3.1040 | 15:35:38 | XLON | 629 | 1080545668825582 | | 3.1040 | 15:35:38 | XLON | 1,452 | 1080545668825583 | | 3.1040 | 15:35:38 | XLON | 795 | 1080545668825584 | | 3.1040 | 15:35:38 | XLON | 319 | 1080545668825585 | | 3.1040 | 15:35:38 | XLON | 1,552 | 1080545668825586 | | 3.1030 | 15:35:38 | XLON | 1,838 | 1080545668825589 | | 3.1030 | 15:35:59 | XLON | 209 | 1080545668825677 | | 3.1030 | 15:35:59 | XLON | 217 | 1080545668825684 | | 3.1030 | 15:35:59 | XLON | 375 | 1080545668825685 | | 3.1030 | 15:35:59 | CHIX | 2,081 | 12000282N | | 3.1020 | 15:35:59 | CHIX | 1,221 | 12000282X | | 3.1030 | 15:36:16 | XLON | 77 | 1080545668825785 | | 3.1030 | 15:36:16 | XLON | 398 | 1080545668825786 | | 3.1030 | 15:36:16 | XLON | 215 | 1080545668825787 | | 3.1020 | 15:36:16 | XLON | 1,527 | 1080545668825789 | | 3.1020 | 15:36:16 | XLON | 514 | 1080545668825790 | | 3.1030 | 15:36:21 | XLON | 216 | 1080545668825805 | | 3.1030 | 15:36:22 | XLON | 220 | 1080545668825806 | | 3.1030 | 15:36:24 | XLON | 230 | 1080545668825808 | | 3.1030 | 15:36:24 | XLON | 238 | 1080545668825809 | | 3.1020 | 15:36:42 | XLON | 1,237 | 1080545668825839 | | 3.1020 | 15:36:42 | XLON | 1,429 | 1080545668825840 | | 3.1010 | 15:36:42 | XLON | 1,241 | 1080545668825841 | | 3.1010 | 15:36:42 | XLON | 300 | 1080545668825842 | | 3.1010 | 15:36:42 | XLON | 527 | 1080545668825843 | | 3.1000 | 15:36:42 | XLON | 2,027 | 1080545668825852 | | 3.1010 | 15:36:42 | CHIX | 1,468 | 1200028C7 | | 3.1010 | 15:36:42 | CHIX | 14 | 1200028C8 | | 3.1010 | 15:36:42 | CHIX | 627 | 1200028C9 | | 3.1000 | 15:36:43 | XLON | 34 | 1080545668825857 | | 3.1000 | 15:36:43 | CHIX | 1,399 | 1200028CI | | 3.1000 | 15:37:20 | CHIX | 701 | 1200028IG | | 3.1010 | 15:37:32 | XLON | 1,027 | 1080545668826053 | | 3.1010 | 15:37:32 | XLON | 246 | 1080545668826054 | | 3.1010 | 15:37:32 | XLON | 1,240 | 1080545668826055 | | 3.1010 | 15:37:32 | XLON | 153 | 1080545668826056 | | 3.0990 | 15:37:32 | XLON | 945 | 1080545668826059 | | 3.0990 | 15:37:33 | XLON | 1,088 | 1080545668826060 | | 3.0990 | 15:37:33 | CHIX | 1,510 | 1200028MK | | 3.0990 | 15:37:40 | XLON | 25 | 1080545668826097 | | 3.0990 | 15:37:40 | XLON | 1,300 | 1080545668826098 | | 3.0990 | 15:37:40 | XLON | 219 | 1080545668826099 | | 3.0990 | 15:37:40 | XLON | 290 | 1080545668826100 | | 3.0980 | 15:37:40 | XLON | 1,190 | 1080545668826103 | | 3.0990 | 15:37:40 | XLON | 242 | 1080545668826107 | | 3.0980 | 15:37:40 | XLON | 942 | 1080545668826110 | | 3.0990 | 15:37:40 | CHIX | 537 | 1200028QW | | 3.0990 | 15:38:25 | XLON | 1,813 | 1080545668826340 | | 3.0990 | 15:38:43 | XLON | 313 | 1080545668826392 | | 3.0990 | 15:38:43 | XLON | 1,300 | 1080545668826393 | | 3.0990 | 15:38:43 | XLON | 219 | 1080545668826394 | | 3.0990 | 15:38:43 | XLON | 273 | 1080545668826395 | | 3.0990 | 15:38:43 | XLON | 874 | 1080545668826396 | | 3.0990 | 15:38:43 | XLON | 1,032 | 1080545668826397 | | 3.0990 | 15:38:43 | XLON | 225 | 1080545668826398 | | 3.0990 | 15:38:43 | XLON | 213 | 1080545668826399 | | 3.0990 | 15:38:43 | XLON | 217 | 1080545668826400 | | 3.0990 | 15:38:43 | XLON | 979 | 1080545668826401 | | 3.0990 | 15:38:43 | CHIX | 2,114 | 12000291V | | 3.0980 | 15:38:43 | CHIX | 1,932 | 12000291W | | 3.0980 | 15:38:43 | CHIX | 197 | 12000291Y | | 3.0990 | 15:38:49 | XLON | 1,646 | 1080545668826408 | | 3.0990 | 15:38:49 | XLON | 211 | 1080545668826409 | | 3.0990 | 15:38:49 | XLON | 248 | 1080545668826413 | | 3.0990 | 15:38:57 | XLON | 341 | 1080545668826435 | | 3.0990 | 15:38:57 | XLON | 227 | 1080545668826436 | | 3.0980 | 15:38:57 | XLON | 1,097 | 1080545668826438 | | 3.1010 | 15:40:00 | XLON | 209 | 1080545668826588 | | 3.1020 | 15:40:32 | XLON | 346 | 1080545668826735 | | 3.1020 | 15:40:32 | XLON | 235 | 1080545668826736 | | 3.1030 | 15:40:43 | XLON | 1,186 | 1080545668826773 | | 3.1030 | 15:40:43 | XLON | 223 | 1080545668826774 | | 3.1030 | 15:40:43 | XLON | 236 | 1080545668826775 | | 3.1030 | 15:40:43 | XLON | 338 | 1080545668826776 | | 3.1030 | 15:40:43 | XLON | 683 | 1080545668826777 | | 3.1030 | 15:40:43 | XLON | 1,300 | 1080545668826778 | | 3.1030 | 15:40:43 | XLON | 1,366 | 1080545668826779 | | 3.1030 | 15:40:44 | XLON | 534 | 1080545668826780 | | 3.1030 | 15:40:44 | XLON | 344 | 1080545668826781 | | 3.1030 | 15:40:44 | XLON | 314 | 1080545668826782 | | 3.1030 | 15:40:44 | XLON | 389 | 1080545668826783 | | 3.1030 | 15:40:44 | XLON | 218 | 1080545668826784 | | 3.1030 | 15:40:44 | XLON | 206 | 1080545668826785 | | 3.1020 | 15:40:44 | XLON | 1,018 | 1080545668826788 | | 3.1020 | 15:41:01 | XLON | 1,084 | 1080545668826814 | | 3.1020 | 15:41:01 | XLON | 1,300 | 1080545668826816 | | 3.1020 | 15:41:01 | XLON | 1,366 | 1080545668826817 | | 3.1020 | 15:41:01 | CHIX | 369 | 1200029OB | | 3.1020 | 15:41:01 | CHIX | 1,700 | 1200029OC | | 3.1020 | 15:41:02 | XLON | 323 | 1080545668826829 | | 3.1020 | 15:41:07 | XLON | 242 | 1080545668826860 | | 3.1020 | 15:41:07 | XLON | 243 | 1080545668826861 | | 3.1030 | 15:42:32 | XLON | 1,300 | 1080545668827036 | | 3.1030 | 15:42:32 | XLON | 1,366 | 1080545668827037 | | 3.1020 | 15:42:32 | XLON | 872 | 1080545668827039 | | 3.1020 | 15:42:40 | CHIX | 1,801 | 1200029ZY | | 3.1030 | 15:43:00 | XLON | 361 | 1080545668827175 | | 3.1030 | 15:43:01 | XLON | 366 | 1080545668827177 | | 3.1030 | 15:43:13 | XLON | 400 | 1080545668827228 | | 3.1030 | 15:43:13 | XLON | 1,237 | 1080545668827229 | | 3.1030 | 15:43:13 | XLON | 1,029 | 1080545668827230 | | 3.1020 | 15:43:13 | XLON | 1,067 | 1080545668827231 | | 3.1020 | 15:43:13 | XLON | 89 | 1080545668827232 | | 3.1020 | 15:43:13 | XLON | 2,127 | 1080545668827235 | | 3.1020 | 15:43:13 | XLON | 539 | 1080545668827236 | | 3.1020 | 15:43:13 | CHIX | 243 | 120002A3D | | 3.1010 | 15:43:14 | XLON | 2,027 | 1080545668827240 | | 3.1000 | 15:43:14 | XLON | 445 | 1080545668827248 | | 3.1010 | 15:43:14 | CHIX | 1,986 | 120002A3K | | 3.1010 | 15:43:14 | CHIX | 100 | 120002A3M | | 3.1010 | 15:45:00 | XLON | 284 | 1080545668827666 | | 3.1000 | 15:45:00 | XLON | 1,306 | 1080545668827667 | | 3.1000 | 15:45:00 | CHIX | 2,030 | 120002AIS | | 3.1020 | 15:45:08 | XLON | 1,237 | 1080545668827711 | | 3.1020 | 15:45:08 | XLON | 414 | 1080545668827712 | | 3.1000 | 15:45:08 | XLON | 287 | 1080545668827716 | | 3.1010 | 15:46:19 | XLON | 1,286 | 1080545668828030 | | 3.1010 | 15:46:19 | CHIX | 173 | 120002B2Y | | 3.1010 | 15:46:19 | CHIX | 1,935 | 120002B2Z | | 3.1010 | 15:46:29 | XLON | 329 | 1080545668828051 | | 3.1010 | 15:46:29 | XLON | 479 | 1080545668828052 | | 3.1010 | 15:46:29 | XLON | 1,300 | 1080545668828054 | | 3.1010 | 15:46:29 | XLON | 208 | 1080545668828055 | | 3.1010 | 15:46:29 | XLON | 1,158 | 1080545668828056 | | 3.1010 | 15:46:29 | XLON | 908 | 1080545668828058 | | 3.1010 | 15:46:29 | XLON | 209 | 1080545668828059 | | 3.1010 | 15:46:29 | XLON | 1,300 | 1080545668828060 | | 3.1010 | 15:46:29 | XLON | 249 | 1080545668828061 | | 3.1000 | 15:46:29 | XLON | 590 | 1080545668828064 | | 3.1000 | 15:46:30 | XLON | 1,067 | 1080545668828067 | | 3.1000 | 15:46:59 | XLON | 375 | 1080545668828221 | | 3.1000 | 15:46:59 | CHIX | 2,094 | 120002B97 | | 3.1010 | 15:47:04 | XLON | 2,072 | 1080545668828233 | | 3.1010 | 15:47:04 | CHIX | 1,080 | 120002B9S | | 3.1010 | 15:47:04 | CHIX | 757 | 120002B9T | | 3.1010 | 15:47:04 | CHIX | 266 | 120002B9U | | 3.1000 | 15:47:05 | XLON | 134 | 1080545668828251 | | 3.1020 | 15:47:07 | XLON | 249 | 1080545668828261 | | 3.1020 | 15:47:47 | XLON | 1,237 | 1080545668828377 | | 3.1020 | 15:47:47 | XLON | 1,429 | 1080545668828378 | | 3.1020 | 15:47:47 | XLON | 615 | 1080545668828379 | | 3.1020 | 15:47:47 | XLON | 213 | 1080545668828380 | | 3.1020 | 15:47:47 | XLON | 132 | 1080545668828381 | | 3.1020 | 15:47:47 | XLON | 243 | 1080545668828382 | | 3.1020 | 15:47:47 | XLON | 1,463 | 1080545668828383 | | 3.1010 | 15:47:47 | XLON | 1,660 | 1080545668828385 | | 3.1010 | 15:47:47 | XLON | 454 | 1080545668828386 | | 3.1010 | 15:47:47 | CHIX | 93 | 120002BES | | 3.1010 | 15:48:09 | CHIX | 1,497 | 120002BI1 | | 3.1010 | 15:48:36 | XLON | 1,236 | 1080545668828552 | | 3.1030 | 15:49:31 | CHIX | 2,131 | 120002BUW | | 3.1070 | 15:50:01 | XLON | 2,068 | 1080545668829032 | | 3.1070 | 15:50:01 | CHIX | 2,029 | 120002CB8 | | 3.1060 | 15:50:23 | XLON | 1,533 | 1080545668829165 | | 3.1060 | 15:50:23 | XLON | 568 | 1080545668829166 | | 3.1060 | 15:50:23 | XLON | 219 | 1080545668829169 | | 3.1060 | 15:50:23 | XLON | 1,237 | 1080545668829170 | | 3.1060 | 15:50:23 | XLON | 1,429 | 1080545668829171 | | 3.1050 | 15:50:23 | XLON | 1,485 | 1080545668829173 | | 3.1050 | 15:50:23 | XLON | 581 | 1080545668829174 | | 3.1060 | 15:50:23 | CHIX | 2,042 | 120002CGT | | 3.1050 | 15:50:23 | CHIX | 1,808 | 120002CHC | | 3.1050 | 15:50:23 | CHIX | 247 | 120002CHN | | 3.1040 | 15:50:24 | CHIX | 2,126 | 120002CIB | | 3.1050 | 15:51:10 | XLON | 571 | 1080545668829379 | | 3.1050 | 15:51:10 | XLON | 217 | 1080545668829380 | | 3.1040 | 15:51:10 | XLON | 2,052 | 1080545668829382 | | 3.1040 | 15:51:50 | XLON | 509 | 1080545668829676 | | 3.1040 | 15:51:50 | XLON | 1,237 | 1080545668829677 | | 3.1040 | 15:51:50 | XLON | 224 | 1080545668829678 | | 3.1040 | 15:51:50 | XLON | 696 | 1080545668829679 | | 3.1030 | 15:51:50 | XLON | 564 | 1080545668829681 | | 3.1030 | 15:51:50 | XLON | 1,504 | 1080545668829682 | | 3.1030 | 15:51:50 | CHIX | 2,108 | 120002CW6 | | 3.1020 | 15:51:50 | CHIX | 2,065 | 120002CWC | | 3.1020 | 15:52:09 | XLON | 1,082 | 1080545668829837 | | 3.1020 | 15:52:09 | CHIX | 45 | 120002D2N | | 3.1030 | 15:52:20 | CHIX | 2,080 | 120002D4E | | 3.1030 | 15:52:35 | XLON | 315 | 1080545668830000 | | 3.1030 | 15:52:35 | CHIX | 396 | 120002D84 | | 3.1040 | 15:52:47 | XLON | 673 | 1080545668830099 | | 3.1040 | 15:52:48 | XLON | 1,386 | 1080545668830101 | | 3.1040 | 15:53:07 | XLON | 228 | 1080545668830195 | | 3.1030 | 15:53:07 | XLON | 1,740 | 1080545668830197 | | 3.1040 | 15:53:07 | CHIX | 1,224 | 120002DFH | | 3.1040 | 15:53:07 | CHIX | 833 | 120002DFI | | 3.1030 | 15:53:07 | CHIX | 1,698 | 120002DFS | | 3.1020 | 15:53:29 | XLON | 1,002 | 1080545668830279 | | 3.1020 | 15:53:29 | CHIX | 2,052 | 120002DJ8 | | 3.1010 | 15:53:30 | CHIX | 1,392 | 120002DJU | | 3.1020 | 15:53:45 | XLON | 297 | 1080545668830348 | | 3.1020 | 15:53:45 | XLON | 397 | 1080545668830349 | | 3.1020 | 15:53:45 | XLON | 1,237 | 1080545668830350 | | 3.1020 | 15:53:45 | XLON | 241 | 1080545668830351 | | 3.1020 | 15:53:45 | XLON | 494 | 1080545668830352 | | 3.1010 | 15:53:45 | XLON | 1,067 | 1080545668830353 | | 3.1010 | 15:53:45 | CHIX | 690 | 120002DL9 | | 3.1060 | 15:55:24 | XLON | 226 | 1080545668830860 | | 3.1060 | 15:55:25 | XLON | 251 | 1080545668830861 | | 3.1060 | 15:55:25 | XLON | 246 | 1080545668830864 | | 3.1060 | 15:55:25 | XLON | 237 | 1080545668830865 | | 3.1060 | 15:55:26 | XLON | 212 | 1080545668830866 | | 3.1060 | 15:55:26 | XLON | 215 | 1080545668830867 | | 3.1060 | 15:55:26 | XLON | 206 | 1080545668830868 | | 3.1060 | 15:55:26 | XLON | 213 | 1080545668830869 | | 3.1060 | 15:55:26 | XLON | 1,237 | 1080545668830870 | | 3.1060 | 15:55:26 | XLON | 245 | 1080545668830871 | | 3.1060 | 15:55:26 | XLON | 245 | 1080545668830872 | | 3.1060 | 15:55:27 | XLON | 216 | 1080545668830873 | | 3.1060 | 15:55:27 | XLON | 220 | 1080545668830874 | | 3.1060 | 15:55:27 | XLON | 213 | 1080545668830889 | | 3.1060 | 15:55:27 | XLON | 245 | 1080545668830890 | | 3.1060 | 15:55:28 | XLON | 249 | 1080545668830891 | | 3.1060 | 15:55:28 | XLON | 213 | 1080545668830892 | | 3.1060 | 15:55:28 | XLON | 228 | 1080545668830893 | | 3.1060 | 15:55:30 | XLON | 248 | 1080545668830899 | | 3.1060 | 15:55:30 | XLON | 239 | 1080545668830900 | | 3.1060 | 15:55:30 | XLON | 222 | 1080545668830901 | | 3.1060 | 15:55:30 | XLON | 250 | 1080545668830907 | | 3.1060 | 15:55:30 | XLON | 251 | 1080545668830908 | | 3.1060 | 15:55:30 | XLON | 1,200 | 1080545668830909 | | 3.1060 | 15:55:31 | XLON | 239 | 1080545668830910 | | 3.1060 | 15:55:32 | XLON | 214 | 1080545668830911 | | 3.1050 | 15:56:00 | XLON | 306 | 1080545668830972 | | 3.1050 | 15:56:00 | XLON | 38 | 1080545668830973 | | 3.1050 | 15:56:00 | XLON | 1,237 | 1080545668830974 | | 3.1050 | 15:56:00 | XLON | 244 | 1080545668830975 | | 3.1040 | 15:56:00 | XLON | 1,058 | 1080545668830977 | | 3.1040 | 15:56:00 | XLON | 1,038 | 1080545668830978 | | 3.1040 | 15:56:06 | XLON | 1,237 | 1080545668831022 | | 3.1040 | 15:56:06 | XLON | 1,300 | 1080545668831023 | | 3.1040 | 15:56:06 | XLON | 129 | 1080545668831024 | | 3.1030 | 15:56:06 | XLON | 1,067 | 1080545668831025 | | 3.1040 | 15:56:06 | CHIX | 2,015 | 120002E9Q | | 3.1030 | 15:56:06 | CHIX | 1,245 | 120002E9W | | 3.1030 | 15:56:07 | XLON | 1,007 | 1080545668831026 | | 3.1040 | 15:56:17 | XLON | 2,077 | 1080545668831039 | | 3.1040 | 15:56:17 | XLON | 251 | 1080545668831040 | | 3.1040 | 15:56:17 | XLON | 212 | 1080545668831041 | | 3.1040 | 15:56:17 | XLON | 126 | 1080545668831042 | | 3.1040 | 15:56:49 | XLON | 2,008 | 1080545668831158 | | 3.1040 | 15:56:49 | XLON | 84 | 1080545668831159 | | 3.1040 | 15:58:04 | XLON | 251 | 1080545668831360 | | 3.1040 | 15:58:04 | XLON | 1,237 | 1080545668831361 | | 3.1040 | 15:58:04 | XLON | 279 | 1080545668831362 | | 3.1030 | 15:58:04 | XLON | 2,050 | 1080545668831363 | | 3.1030 | 15:58:04 | CHIX | 2,056 | 120002ESG | | 3.1030 | 15:58:17 | XLON | 140 | 1080545668831441 | | 3.1030 | 15:58:17 | XLON | 236 | 1080545668831442 | | 3.1030 | 15:58:17 | XLON | 2,058 | 1080545668831443 | | 3.1030 | 15:58:17 | XLON | 232 | 1080545668831444 | | 3.1020 | 15:58:17 | XLON | 1,384 | 1080545668831447 | | 3.1020 | 15:58:17 | CHIX | 926 | 120002EYT | | 3.1030 | 15:58:43 | XLON | 647 | 1080545668831562 | | 3.1030 | 15:58:43 | XLON | 217 | 1080545668831563 | | 3.1030 | 15:58:43 | XLON | 243 | 1080545668831564 | | 3.1030 | 15:58:43 | XLON | 1,336 | 1080545668831565 | | 3.1030 | 15:58:43 | XLON | 223 | 1080545668831566 | | 3.1020 | 15:58:43 | XLON | 655 | 1080545668831567 | | 3.1020 | 15:59:00 | XLON | 1,237 | 1080545668831698 | | 3.1020 | 15:59:00 | XLON | 206 | 1080545668831699 | | 3.1020 | 15:59:00 | CHIX | 1,161 | 120002F5T | | 3.1010 | 15:59:01 | XLON | 1,178 | 1080545668831702 | | 3.1010 | 15:59:01 | CHIX | 2,026 | 120002F62 | | 3.1010 | 15:59:17 | XLON | 363 | 1080545668831797 | | 3.1030 | 15:59:20 | XLON | 1,480 | 1080545668831802 | | 3.1030 | 15:59:20 | XLON | 248 | 1080545668831803 | | 3.1030 | 15:59:20 | XLON | 245 | 1080545668831804 | | 3.1030 | 15:59:20 | XLON | 693 | 1080545668831805 | | 3.1020 | 15:59:20 | XLON | 762 | 1080545668831815 | | 3.1020 | 15:59:20 | XLON | 1,283 | 1080545668831817 | | 3.1020 | 15:59:20 | CHIX | 847 | 120002F8S | | 3.1020 | 15:59:21 | CHIX | 1,078 | 120002F95 | | 3.1020 | 15:59:39 | CHIX | 148 | 120002FBS | | 3.1030 | 16:00:00 | XLON | 1,314 | 1080545668831965 | | 3.1030 | 16:00:03 | XLON | 721 | 1080545668832005 | | 3.1030 | 16:00:03 | CHIX | 2,063 | 120002FH8 | | 3.1030 | 16:01:11 | CHIX | 189 | 120002FXE | | 3.1050 | 16:03:55 | XLON | 2,096 | 1080545668833071 | | 3.1050 | 16:03:55 | XLON | 354 | 1080545668833072 | | 3.1050 | 16:03:55 | XLON | 216 | 1080545668833073 | | 3.1040 | 16:03:55 | XLON | 1,442 | 1080545668833081 | | 3.1050 | 16:04:20 | XLON | 264 | 1080545668833261 | | 3.1050 | 16:04:20 | XLON | 1,761 | 1080545668833262 | | 3.1050 | 16:04:20 | CHIX | 2,027 | 120002GYG | | 3.1050 | 16:04:20 | CHIX | 90 | 120002GYL | | 3.1050 | 16:04:20 | CHIX | 57 | 120002GYM | | 3.1050 | 16:04:20 | CHIX | 1,349 | 120002GYN | | 3.1040 | 16:04:21 | XLON | 681 | 1080545668833267 | | 3.1040 | 16:04:21 | XLON | 1,547 | 1080545668833272 | | 3.1040 | 16:04:21 | XLON | 233 | 1080545668833273 | | 3.1030 | 16:04:21 | XLON | 1,537 | 1080545668833278 | | 3.1040 | 16:04:21 | CHIX | 2,071 | 120002GYT | | 3.1030 | 16:04:21 | CHIX | 1,914 | 120002GYZ | | 3.1030 | 16:05:12 | XLON | 497 | 1080545668833449 | | 3.1030 | 16:05:12 | XLON | 796 | 1080545668833465 | | 3.1030 | 16:05:12 | CHIX | 799 | 120002H71 | | 3.1030 | 16:05:12 | CHIX | 214 | 120002H72 | | 3.1030 | 16:05:12 | CHIX | 71 | 120002H73 | | 3.1030 | 16:05:12 | CHIX | 122 | 120002H74 | | 3.1020 | 16:05:13 | XLON | 963 | 1080545668833490 | | 3.1030 | 16:05:13 | CHIX | 217 | 120002H7O | | 3.1030 | 16:05:13 | CHIX | 850 | 120002H7P | | 3.1020 | 16:05:39 | XLON | 1,134 | 1080545668833603 | | 3.1030 | 16:05:39 | CHIX | 2,110 | 120002HBK | | 3.1020 | 16:05:39 | CHIX | 334 | 120002HC8 | | 3.1020 | 16:05:39 | CHIX | 80 | 120002HC9 | | 3.1020 | 16:05:40 | CHIX | 1,415 | 120002HCD | | 3.1020 | 16:05:40 | CHIX | 228 | 120002HCE | | 3.1010 | 16:07:02 | CHIX | 170 | 120002HTG | | 3.1020 | 16:07:32 | XLON | 208 | 1080545668833978 | | 3.1010 | 16:07:32 | CHIX | 1,248 | 120002I3T | | 3.1030 | 16:07:33 | XLON | 189 | 1080545668834014 | | 3.1030 | 16:07:33 | XLON | 223 | 1080545668834015 | | 3.1020 | 16:07:33 | XLON | 2,131 | 1080545668834022 | | 3.1020 | 16:07:33 | CHIX | 221 | 120002I55 | | 3.1030 | 16:07:33 | CHIX | 209 | 120002I56 | | 3.1020 | 16:07:42 | CHIX | 1,607 | 120002I8I | | 3.1020 | 16:07:42 | CHIX | 204 | 120002I8J | | 3.1010 | 16:08:00 | XLON | 1,952 | 1080545668834125 | | 3.1020 | 16:08:00 | XLON | 586 | 1080545668834126 | | 3.1020 | 16:08:00 | XLON | 218 | 1080545668834127 | | 3.1010 | 16:08:00 | CHIX | 678 | 120002IBC | | 3.1020 | 16:08:00 | CHIX | 227 | 120002IBH | | 3.1010 | 16:08:05 | XLON | 149 | 1080545668834145 | | 3.1010 | 16:08:05 | XLON | 246 | 1080545668834147 | | 3.1010 | 16:08:05 | XLON | 2,031 | 1080545668834148 | | 3.1000 | 16:08:05 | XLON | 2,097 | 1080545668834164 | | 3.1010 | 16:08:05 | CHIX | 1,067 | 120002IDO | | 3.1000 | 16:08:05 | CHIX | 2,106 | 120002IEB | | 3.1000 | 16:08:06 | XLON | 241 | 1080545668834168 | | 3.0990 | 16:08:06 | CHIX | 794 | 120002IF7 | | 3.1000 | 16:08:25 | XLON | 645 | 1080545668834219 | | 3.1000 | 16:08:25 | XLON | 1,547 | 1080545668834220 | | 3.1000 | 16:08:25 | XLON | 213 | 1080545668834221 | | 3.1000 | 16:08:25 | XLON | 261 | 1080545668834222 | | 3.0990 | 16:09:21 | XLON | 2,086 | 1080545668834531 | | 3.0990 | 16:09:21 | XLON | 1,547 | 1080545668834532 | | 3.0990 | 16:09:21 | XLON | 217 | 1080545668834533 | | 3.0990 | 16:09:21 | XLON | 902 | 1080545668834534 | | 3.0980 | 16:09:21 | XLON | 2,091 | 1080545668834535 | | 3.0990 | 16:09:21 | CHIX | 1,305 | 120002IWO | | 3.0980 | 16:09:21 | CHIX | 696 | 120002IWT | | 3.0980 | 16:09:21 | CHIX | 1,331 | 120002IWV | | 3.0980 | 16:09:55 | XLON | 611 | 1080545668834693 | | 3.0980 | 16:09:55 | XLON | 210 | 1080545668834694 | | 3.0980 | 16:09:55 | XLON | 1,547 | 1080545668834695 | | 3.0980 | 16:09:55 | XLON | 298 | 1080545668834696 | | 3.0970 | 16:09:55 | XLON | 1,550 | 1080545668834699 | | 3.0970 | 16:09:55 | CHIX | 1,164 | 120002J45 | | 3.0970 | 16:10:26 | XLON | 538 | 1080545668834942 | | 3.0970 | 16:10:26 | CHIX | 904 | 120002JAO | | 3.0990 | 16:10:33 | CHIX | 1,547 | 120002JD9 | | 3.0990 | 16:10:34 | CHIX | 480 | 120002JDU | | 3.0990 | 16:11:04 | XLON | 3 | 1080545668835129 | | 3.0990 | 16:11:04 | XLON | 248 | 1080545668835130 | | 3.0990 | 16:11:04 | XLON | 1,547 | 1080545668835131 | | 3.0990 | 16:11:04 | XLON | 591 | 1080545668835132 | | 3.0980 | 16:11:04 | XLON | 2,086 | 1080545668835144 | | 3.0980 | 16:11:04 | CHIX | 1,108 | 120002JJE | | 3.0980 | 16:11:12 | XLON | 3 | 1080545668835200 | | 3.0980 | 16:11:12 | XLON | 241 | 1080545668835201 | | 3.0980 | 16:11:12 | XLON | 3 | 1080545668835203 | | 3.0980 | 16:11:12 | XLON | 241 | 1080545668835204 | | 3.0980 | 16:11:12 | XLON | 1,547 | 1080545668835205 | | 3.0980 | 16:11:12 | XLON | 232 | 1080545668835206 | | 3.0980 | 16:11:12 | XLON | 643 | 1080545668835207 | | 3.0970 | 16:11:12 | XLON | 710 | 1080545668835209 | | 3.0980 | 16:11:12 | CHIX | 977 | 120002JLM | | 3.0970 | 16:11:12 | CHIX | 255 | 120002JLY | | 3.0970 | 16:11:18 | XLON | 1,260 | 1080545668835261 | | 3.0970 | 16:11:18 | XLON | 135 | 1080545668835263 | | 3.0970 | 16:11:18 | XLON | 1,547 | 1080545668835271 | | 3.0970 | 16:11:18 | XLON | 221 | 1080545668835272 | | 3.0970 | 16:11:18 | XLON | 243 | 1080545668835273 | | 3.0960 | 16:11:18 | XLON | 1,693 | 1080545668835277 | | 3.0970 | 16:11:18 | CHIX | 1,863 | 120002JO8 | | 3.0960 | 16:11:18 | CHIX | 1,536 | 120002JPD | | 3.0960 | 16:11:19 | XLON | 430 | 1080545668835278 | | 3.0960 | 16:11:19 | CHIX | 594 | 120002JQ0 | | 3.0960 | 16:11:28 | XLON | 527 | 1080545668835323 | | 3.0960 | 16:11:28 | XLON | 210 | 1080545668835324 | | 3.0960 | 16:11:28 | XLON | 1,929 | 1080545668835325 | | 3.0950 | 16:11:28 | XLON | 1,567 | 1080545668835330 | | 3.0980 | 16:11:52 | XLON | 1,547 | 1080545668835445 | | 3.0980 | 16:11:52 | XLON | 607 | 1080545668835446 | | 3.0980 | 16:11:52 | XLON | 3 | 1080545668835447 | | 3.0970 | 16:11:52 | XLON | 2,059 | 1080545668835453 | | 3.0970 | 16:11:52 | CHIX | 2,068 | 120002JWA | | 3.0960 | 16:11:53 | XLON | 2,049 | 1080545668835463 | | 3.0950 | 16:11:54 | XLON | 497 | 1080545668835466 | | 3.0960 | 16:11:58 | CHIX | 375 | 120002JY5 | | 3.0970 | 16:11:59 | XLON | 2,042 | 1080545668835527 | | 3.0970 | 16:12:52 | XLON | 494 | 1080545668835763 | | 3.0970 | 16:12:52 | XLON | 248 | 1080545668835764 | | 3.0970 | 16:12:52 | XLON | 1,547 | 1080545668835765 | | 3.0960 | 16:12:52 | XLON | 1,337 | 1080545668835766 | | 3.0960 | 16:12:52 | XLON | 726 | 1080545668835768 | | 3.0970 | 16:12:52 | CHIX | 2,087 | 120002K7H | | 3.0960 | 16:12:52 | CHIX | 1,663 | 120002K7P | | 3.0950 | 16:13:49 | XLON | 694 | 1080545668836177 | | 3.0960 | 16:13:49 | XLON | 245 | 1080545668836178 | | 3.0950 | 16:13:49 | CHIX | 1,441 | 120002KPD | | 3.0960 | 16:13:50 | XLON | 211 | 1080545668836185 | | 3.0960 | 16:13:50 | XLON | 229 | 1080545668836186 | | 3.0960 | 16:13:50 | XLON | 218 | 1080545668836187 | | 3.0960 | 16:13:51 | XLON | 250 | 1080545668836188 | | 3.0960 | 16:13:51 | XLON | 240 | 1080545668836189 | | 3.0960 | 16:14:02 | XLON | 668 | 1080545668836241 | | 3.0960 | 16:14:02 | XLON | 234 | 1080545668836242 | | 3.0950 | 16:14:02 | XLON | 1,374 | 1080545668836243 | | 3.0950 | 16:14:07 | CHIX | 607 | 120002KUW | | 3.0980 | 16:14:47 | XLON | 1,547 | 1080545668836466 | | 3.0980 | 16:14:47 | XLON | 1,119 | 1080545668836467 | | 3.0970 | 16:14:47 | CHIX | 2,082 | 120002L28 | | 3.0980 | 16:15:25 | XLON | 3 | 1080545668836658 | | 3.0980 | 16:15:25 | XLON | 3 | 1080545668836660 | | 3.0980 | 16:15:25 | CHIX | 4 | 120002LA2 | | 3.0980 | 16:15:25 | CHIX | 4 | 120002LA3 | | 3.0970 | 16:15:26 | XLON | 2,032 | 1080545668836668 | | 3.0980 | 16:15:26 | XLON | 3 | 1080545668836673 | | 3.0980 | 16:15:26 | XLON | 230 | 1080545668836674 | | 3.0980 | 16:15:26 | XLON | 232 | 1080545668836675 | | 3.0980 | 16:15:26 | CHIX | 4 | 120002LA9 | | 3.0980 | 16:15:26 | CHIX | 4 | 120002LAH | | 3.0980 | 16:15:26 | CHIX | 236 | 120002LAI | | 3.0980 | 16:15:27 | XLON | 3 | 1080545668836686 | | 3.0980 | 16:15:27 | XLON | 3 | 1080545668836687 | | 3.0980 | 16:15:27 | CHIX | 4 | 120002LB6 | | 3.0980 | 16:15:28 | XLON | 3 | 1080545668836688 | | 3.0980 | 16:15:28 | XLON | 3 | 1080545668836700 | | 3.0980 | 16:15:28 | CHIX | 4 | 120002LB7 | | 3.0980 | 16:15:28 | CHIX | 508 | 120002LB8 | | 3.0980 | 16:15:29 | XLON | 3 | 1080545668836705 | | 3.0980 | 16:15:29 | XLON | 3 | 1080545668836706 | | 3.0980 | 16:15:29 | XLON | 29 | 1080545668836714 | | 3.0980 | 16:15:29 | XLON | 229 | 1080545668836715 | | 3.0980 | 16:15:29 | XLON | 3 | 1080545668836716 | | 3.0980 | 16:15:30 | XLON | 244 | 1080545668836717 | | 3.0980 | 16:15:30 | XLON | 3 | 1080545668836718 | | 3.0980 | 16:15:30 | XLON | 238 | 1080545668836719 | | 3.0980 | 16:15:31 | XLON | 3 | 1080545668836724 | | 3.0980 | 16:15:31 | XLON | 3 | 1080545668836726 | | 3.0980 | 16:15:31 | XLON | 3 | 1080545668836744 | | 3.0980 | 16:15:37 | XLON | 3 | 1080545668836955 | | 3.0980 | 16:15:37 | XLON | 3 | 1080545668836957 | | 3.0980 | 16:15:37 | XLON | 3 | 1080545668836965 | | 3.0980 | 16:15:37 | XLON | 244 | 1080545668836966 | | 3.0980 | 16:15:37 | XLON | 243 | 1080545668836967 | | 3.0980 | 16:15:38 | XLON | 222 | 1080545668836984 | | 3.0980 | 16:15:38 | XLON | 3 | 1080545668836985 | | 3.0980 | 16:15:38 | XLON | 219 | 1080545668836986 | | 3.0980 | 16:15:38 | XLON | 3 | 1080545668837023 | | 3.0980 | 16:15:38 | XLON | 3 | 1080545668837036 | | 3.0980 | 16:15:39 | XLON | 3 | 1080545668837040 | | 3.0980 | 16:15:39 | XLON | 3 | 1080545668837070 | | 3.0980 | 16:15:40 | XLON | 3 | 1080545668837077 | | 3.0980 | 16:15:40 | XLON | 3 | 1080545668837081 | | 3.0980 | 16:15:41 | CHIX | 4 | 120002LFW | | 3.0980 | 16:15:41 | CHIX | 488 | 120002LFX | | 3.0980 | 16:15:47 | XLON | 3 | 1080545668837109 | | 3.0980 | 16:15:47 | XLON | 3 | 1080545668837111 | | 3.0980 | 16:15:47 | XLON | 3 | 1080545668837116 | | 3.0980 | 16:15:48 | XLON | 3 | 1080545668837127 | | 3.0980 | 16:15:48 | XLON | 3 | 1080545668837128 | | 3.0980 | 16:15:48 | XLON | 3 | 1080545668837130 | | 3.0980 | 16:15:49 | XLON | 3 | 1080545668837131 | | 3.0980 | 16:15:49 | XLON | 3 | 1080545668837134 | | 3.0980 | 16:15:50 | XLON | 3 | 1080545668837135 | | 3.0980 | 16:15:50 | XLON | 3 | 1080545668837136 | | 3.0980 | 16:15:51 | XLON | 3 | 1080545668837137 | | 3.0980 | 16:15:51 | XLON | 3 | 1080545668837138 | | 3.0980 | 16:15:51 | XLON | 3 | 1080545668837139 | | 3.0980 | 16:15:51 | XLON | 246 | 1080545668837140 | | 3.0980 | 16:15:52 | XLON | 248 | 1080545668837141 | | 3.0980 | 16:15:52 | XLON | 3 | 1080545668837142 | | 3.0980 | 16:15:52 | XLON | 216 | 1080545668837143 | | 3.0980 | 16:16:00 | XLON | 2,086 | 1080545668837170 | | 3.0980 | 16:16:00 | XLON | 2,063 | 1080545668837175 | | 3.0980 | 16:16:00 | XLON | 3 | 1080545668837176 | | 3.0980 | 16:16:00 | XLON | 207 | 1080545668837177 | | 3.0970 | 16:16:00 | XLON | 989 | 1080545668837186 | | 3.0980 | 16:16:00 | CHIX | 4 | 120002LKF | | 3.0980 | 16:16:00 | CHIX | 2,035 | 120002LKR | | 3.0970 | 16:16:00 | CHIX | 1,892 | 120002LL3 | | 3.0970 | 16:16:01 | XLON | 1,092 | 1080545668837195 | | 3.0970 | 16:16:01 | CHIX | 197 | 120002LLE | | 3.0980 | 16:16:10 | XLON | 236 | 1080545668837299 | | 3.0980 | 16:16:10 | XLON | 10 | 1080545668837300 | | 3.0980 | 16:16:10 | XLON | 1,547 | 1080545668837301 | | 3.0960 | 16:16:12 | XLON | 293 | 1080545668837329 | | 3.0970 | 16:16:24 | XLON | 225 | 1080545668837400 | | 3.0970 | 16:16:24 | XLON | 582 | 1080545668837401 | | 3.0960 | 16:16:24 | XLON | 1,745 | 1080545668837402 | | 3.0980 | 16:16:25 | XLON | 890 | 1080545668837406 | | 3.0980 | 16:16:25 | XLON | 10 | 1080545668837407 | | 3.0980 | 16:16:25 | XLON | 1,600 | 1080545668837408 | | 3.0980 | 16:16:25 | XLON | 166 | 1080545668837409 | | 3.0980 | 16:16:41 | CHIX | 72 | 120002LV1 | | 3.0980 | 16:16:41 | CHIX | 228 | 120002LV2 | | 3.0980 | 16:16:41 | CHIX | 1,346 | 120002LV3 | | 3.0980 | 16:17:21 | XLON | 2,033 | 1080545668837628 | | 3.0980 | 16:17:21 | XLON | 633 | 1080545668837629 | | 3.0980 | 16:17:24 | XLON | 10 | 1080545668837678 | | 3.0980 | 16:17:24 | XLON | 10 | 1080545668837679 | | 3.0990 | 16:18:01 | CHIX | 18 | 120002MDD | | 3.0990 | 16:18:01 | CHIX | 1,067 | 120002MDL | | 3.0990 | 16:18:45 | CHIX | 955 | 120002MJR | | 3.0980 | 16:18:48 | XLON | 2,049 | 1080545668838164 | | 3.0970 | 16:18:48 | XLON | 1,148 | 1080545668838194 | | 3.0970 | 16:18:48 | XLON | 889 | 1080545668838195 | | 3.0980 | 16:18:48 | XLON | 45 | 1080545668838204 | | 3.0980 | 16:18:48 | XLON | 1,384 | 1080545668838205 | | 3.0980 | 16:18:48 | XLON | 1,237 | 1080545668838206 | | 3.0980 | 16:18:48 | XLON | 310 | 1080545668838231 | | 3.0980 | 16:18:48 | XLON | 239 | 1080545668838232 | | 3.0980 | 16:18:48 | XLON | 3 | 1080545668838233 | | 3.0980 | 16:18:48 | XLON | 2,114 | 1080545668838234 | | 3.0980 | 16:18:48 | CHIX | 2,037 | 120002MKN | | 3.0980 | 16:18:48 | CHIX | 1,864 | 120002MLD | | 3.0980 | 16:18:48 | CHIX | 372 | 120002MLE | | 3.0980 | 16:18:48 | CHIX | 430 | 120002MLF | | 3.0970 | 16:18:48 | CHIX | 20 | 120002MLK | | 3.0970 | 16:18:48 | CHIX | 2,030 | 120002MLL | | 3.0960 | 16:18:48 | CHIX | 2,068 | 120002MMK | | 3.0960 | 16:18:49 | XLON | 2,121 | 1080545668838247 | | 3.0970 | 16:18:50 | XLON | 1,067 | 1080545668838257 | | 3.0970 | 16:18:50 | XLON | 990 | 1080545668838258 | | 3.0980 | 16:19:05 | XLON | 2,525 | 1080545668838341 | | 3.0980 | 16:19:05 | XLON | 3 | 1080545668838346 | | 3.0980 | 16:19:05 | XLON | 138 | 1080545668838347 | | 3.0980 | 16:19:06 | XLON | 1,041 | 1080545668838381 | | 3.0980 | 16:19:06 | XLON | 215 | 1080545668838382 | | 3.0980 | 16:19:06 | XLON | 3 | 1080545668838383 | | 3.0980 | 16:19:06 | XLON | 1,407 | 1080545668838384 | | 3.0980 | 16:19:06 | XLON | 245 | 1080545668838403 | | 3.0980 | 16:19:06 | XLON | 1,547 | 1080545668838404 | | 3.0980 | 16:19:06 | XLON | 3 | 1080545668838405 | | 3.0960 | 16:19:08 | XLON | 1,463 | 1080545668838462 | | 3.0980 | 16:19:08 | XLON | 245 | 1080545668838472 | | 3.0980 | 16:19:08 | XLON | 1,547 | 1080545668838473 | | 3.0980 | 16:19:08 | XLON | 3 | 1080545668838474 | | 3.0980 | 16:19:09 | XLON | 3 | 1080545668838496 | | 3.0980 | 16:19:09 | XLON | 3 | 1080545668838506 | | 3.0980 | 16:19:10 | XLON | 3 | 1080545668838529 | | 3.0980 | 16:19:10 | XLON | 3 | 1080545668838537 | | 3.1000 | 16:19:21 | CHIX | 1,314 | 120002N1O | | 3.1000 | 16:19:41 | CHIX | 452 | 120002N5G | | 3.1000 | 16:19:41 | CHIX | 1,107 | 120002N5H | | 3.1010 | 16:19:41 | CHIX | 985 | 120002N5Q | | 3.1030 | 16:19:53 | XLON | 1,439 | 1080545668838933 | | 3.1030 | 16:19:53 | XLON | 227 | 1080545668838934 | | 3.1030 | 16:19:53 | XLON | 915 | 1080545668838935 | | 3.1030 | 16:19:54 | XLON | 227 | 1080545668838936 | | 3.1030 | 16:19:54 | XLON | 1,547 | 1080545668838937 | | 3.1030 | 16:19:54 | XLON | 892 | 1080545668838938 | | 3.1020 | 16:20:23 | XLON | 1,126 | 1080545668839100 | | 3.1020 | 16:20:23 | XLON | 905 | 1080545668839101 | | 3.1020 | 16:20:23 | XLON | 1,547 | 1080545668839106 | | 3.1020 | 16:20:23 | XLON | 241 | 1080545668839107 | | 3.1020 | 16:20:23 | XLON | 1,547 | 1080545668839108 | | 3.1020 | 16:20:23 | XLON | 878 | 1080545668839109 | | 3.1010 | 16:20:23 | XLON | 2,026 | 1080545668839110 | | 3.1020 | 16:20:23 | CHIX | 2,052 | 120002NFE | | 3.1010 | 16:20:23 | CHIX | 1,045 | 120002NFN | | 3.1000 | 16:20:24 | XLON | 2,071 | 1080545668839117 | | 3.1000 | 16:20:26 | CHIX | 2,057 | 120002NGE | | 3.0990 | 16:20:35 | XLON | 2,069 | 1080545668839266 | | 3.0990 | 16:20:35 | CHIX | 1,151 | 120002NJK | | 3.0990 | 16:20:35 | CHIX | 964 | 120002NJL | | 3.0980 | 16:20:49 | XLON | 2,128 | 1080545668839394 | | 3.0990 | 16:20:49 | XLON | 742 | 1080545668839396 | | 3.0990 | 16:20:49 | XLON | 1,547 | 1080545668839397 | | 3.0990 | 16:20:49 | XLON | 216 | 1080545668839398 | | 3.0990 | 16:20:49 | XLON | 161 | 1080545668839399 | | 3.0970 | 16:20:49 | XLON | 1,964 | 1080545668839411 | | 3.0980 | 16:20:49 | CHIX | 1,143 | 120002NNK | | 3.0980 | 16:20:49 | CHIX | 975 | 120002NO1 | | 3.0970 | 16:20:50 | XLON | 160 | 1080545668839412 | | 3.0960 | 16:20:50 | XLON | 2,110 | 1080545668839416 | | 3.0970 | 16:20:50 | CHIX | 2,091 | 120002NO6 | | 3.0960 | 16:21:05 | CHIX | 1,761 | 120002NS9 | | 3.0950 | 16:21:19 | XLON | 1,044 | 1080545668839551 | | 3.0960 | 16:21:19 | XLON | 213 | 1080545668839555 | | 3.0950 | 16:21:19 | XLON | 1,004 | 1080545668839556 | | 3.0960 | 16:21:20 | XLON | 37 | 1080545668839560 | | 3.0960 | 16:21:35 | XLON | 2,039 | 1080545668839696 | | 3.0950 | 16:21:36 | XLON | 625 | 1080545668839702 | | 3.0960 | 16:21:55 | XLON | 225 | 1080545668839779 | | 3.0950 | 16:21:55 | XLON | 1,457 | 1080545668839780 | | 3.0950 | 16:21:55 | CHIX | 1,125 | 120002O5F | | 3.0960 | 16:21:56 | XLON | 236 | 1080545668839794 | | 3.0960 | 16:21:56 | XLON | 1,255 | 1080545668839795 | | 3.0960 | 16:21:56 | XLON | 218 | 1080545668839796 | | 3.0960 | 16:21:56 | XLON | 603 | 1080545668839797 | | 3.0960 | 16:21:56 | XLON | 354 | 1080545668839798 | | 3.0970 | 16:21:58 | XLON | 219 | 1080545668839862 | | 3.0970 | 16:21:58 | XLON | 210 | 1080545668839863 | | 3.0970 | 16:21:58 | XLON | 1,547 | 1080545668839864 | | 3.0970 | 16:21:58 | XLON | 690 | 1080545668839865 | | 3.0960 | 16:22:00 | XLON | 1,864 | 1080545668839910 | | 3.0960 | 16:22:00 | XLON | 173 | 1080545668839911 | | 3.0950 | 16:22:20 | XLON | 899 | 1080545668840050 | | 3.0950 | 16:22:20 | XLON | 1,157 | 1080545668840060 | | 3.0950 | 16:22:20 | CHIX | 1,440 | 120002OH4 | | 3.0960 | 16:22:42 | XLON | 239 | 1080545668840244 | | 3.0960 | 16:22:42 | XLON | 2,427 | 1080545668840245 | | 3.0950 | 16:22:42 | CHIX | 510 | 120002OPL | | 3.0950 | 16:22:42 | CHIX | 1,263 | 120002OPM | | 3.0940 | 16:22:43 | XLON | 259 | 1080545668840256 | | 3.0940 | 16:22:43 | XLON | 1,811 | 1080545668840260 | | 3.0950 | 16:22:43 | CHIX | 315 | 120002OPO | | 3.0950 | 16:23:05 | XLON | 235 | 1080545668840401 | | 3.0950 | 16:23:05 | XLON | 2,431 | 1080545668840402 | | 3.0940 | 16:23:05 | CHIX | 1,416 | 120002OVU | | 3.0930 | 16:23:06 | XLON | 2,042 | 1080545668840449 | | 3.0930 | 16:23:15 | CHIX | 1,373 | 120002OZI | | 3.0940 | 16:24:35 | XLON | 234 | 1080545668840888 | | 3.0940 | 16:24:35 | XLON | 1,143 | 1080545668840889 | | 3.0940 | 16:24:45 | CHIX | 1,866 | 120002PKK | | 3.0940 | 16:24:55 | CHIX | 249 | 120002PNH | | 3.0940 | 16:25:00 | XLON | 1,382 | 1080545668841020 | | 3.0950 | 16:25:25 | XLON | 1,547 | 1080545668841106 | | 3.0950 | 16:25:25 | XLON | 239 | 1080545668841107 | | 3.0950 | 16:25:25 | XLON | 499 | 1080545668841108 | | 3.0950 | 16:25:25 | XLON | 381 | 1080545668841109 | | 3.0940 | 16:25:25 | XLON | 729 | 1080545668841111 | | 3.0950 | 16:25:45 | CHIX | 1,710 | 120002Q26 | | 3.0950 | 16:25:45 | CHIX | 773 | 120002Q27 | | 3.0950 | 16:25:45 | CHIX | 183 | 120002Q28 | | 3.0950 | 16:25:55 | XLON | 761 | 1080545668841304 | | 3.0950 | 16:25:55 | CHIX | 220 | 120002Q50 | | 3.0950 | 16:26:05 | CHIX | 1,872 | 120002Q8K | | 3.0950 | 16:26:25 | XLON | 1,328 | 1080545668841499 | | 3.0950 | 16:26:25 | XLON | 208 | 1080545668841501 | | 3.0950 | 16:26:25 | CHIX | 244 | 120002QDM | | 3.0950 | 16:26:25 | CHIX | 203 | 120002QDN | | 3.0950 | 16:26:25 | CHIX | 2,043 | 120002QDO | | 3.0950 | 16:26:26 | XLON | 244 | 1080545668841513 | | 3.0940 | 16:26:26 | XLON | 810 | 1080545668841516 | | 3.0950 | 16:26:26 | CHIX | 219 | 120002QDP | | 3.0950 | 16:26:26 | CHIX | 242 | 120002QDQ | | 3.0950 | 16:26:26 | CHIX | 308 | 120002QDR | | 3.0950 | 16:26:26 | CHIX | 353 | 120002QDX | | 3.0950 | 16:26:26 | CHIX | 235 | 120002QDY | | 3.0950 | 16:26:26 | CHIX | 225 | 120002QDZ | | 3.0950 | 16:26:26 | CHIX | 309 | 120002QE0 | | 3.0950 | 16:26:27 | CHIX | 223 | 120002QE1 | | 3.0950 | 16:26:27 | CHIX | 310 | 120002QE2 | | 3.0950 | 16:26:27 | CHIX | 201 | 120002QE3 | | 3.0950 | 16:26:27 | CHIX | 232 | 120002QE4 | | 3.0950 | 16:26:27 | CHIX | 243 | 120002QE5 | | 3.0950 | 16:26:27 | CHIX | 239 | 120002QE6 | | 3.0940 | 16:26:28 | XLON | 1,297 | 1080545668841531 | | 3.0950 | 16:26:28 | CHIX | 224 | 120002QE8 | | 3.0950 | 16:26:28 | CHIX | 234 | 120002QE9 | | 3.0940 | 16:26:45 | CHIX | 689 | 120002QKW | | 3.0950 | 16:26:46 | XLON | 264 | 1080545668841602 | | 3.0950 | 16:26:46 | CHIX | 701 | 120002QL2 | | 3.0950 | 16:26:51 | XLON | 2,057 | 1080545668841646 | | 3.0950 | 16:26:51 | CHIX | 213 | 120002QOJ | | 3.0960 | 16:26:59 | XLON | 241 | 1080545668841772 | | 3.0960 | 16:26:59 | XLON | 2,425 | 1080545668841773 | | 3.0940 | 16:27:15 | CHIX | 1,364 | 120002QVU | | 3.0950 | 16:27:15 | CHIX | 1,790 | 120002QVZ | | 3.0960 | 16:27:35 | CHIX | 2,032 | 120002R0B | | 3.0970 | 16:28:31 | XLON | 230 | 1080545668842298 | | 3.0970 | 16:28:31 | XLON | 1,547 | 1080545668842299 | | 3.0970 | 16:28:31 | CHIX | 208 | 120002RLV | | 3.0970 | 16:28:31 | CHIX | 1,349 | 120002RLW | | 3.0970 | 16:29:00 | XLON | 1,961 | 1080545668842541 | | 3.0970 | 16:29:00 | XLON | 705 | 1080545668842542 | | 3.0970 | 16:29:00 | XLON | 840 | 1080545668842560 | | 3.0970 | 16:29:00 | XLON | 435 | 1080545668842561 | | 3.0950 | 16:29:01 | XLON | 1,609 | 1080545668842573 | | 3.0950 | 16:29:01 | XLON | 458 | 1080545668842575 | | 3.0950 | 16:29:05 | CHIX | 164 | 120002RY9 | | 3.0970 | 16:29:19 | CHIX | 1,124 | 120002S5M | | 3.0970 | 16:29:25 | XLON | 995 | 1080545668842797 | | 3.0970 | 16:29:25 | CHIX | 953 | 120002S7J | | 3.0970 | 16:29:35 | XLON | 1,115 | 1080545668843028 | | 3.0970 | 16:29:35 | XLON | 216 | 1080545668843033 | | 3.0970 | 16:29:35 | CHIX | 170 | 120002SCN | | 3.0960 | 16:29:36 | XLON | 492 | 1080545668843077 | | 3.0980 | 16:29:40 | XLON | 251 | 1080545668843219 | | 3.0980 | 16:29:40 | XLON | 1,547 | 1080545668843220 | | 3.0970 | 16:29:40 | XLON | 938 | 1080545668843230 | | 3.0970 | 16:29:40 | XLON | 10 | 1080545668843231 | | 3.0980 | 16:29:40 | XLON | 224 | 1080545668843237 | | 3.0980 | 16:29:40 | CHIX | 137 | 120002SE0 | | 3.0980 | 16:29:40 | CHIX | 225 | 120002SE1 | | 3.0980 | 16:29:40 | CHIX | 1,526 | 120002SE2 | | 3.0980 | 16:29:40 | CHIX | 9 | 120002SE3 | | 3.0980 | 16:29:40 | CHIX | 178 | 120002SE4 | | 3.0980 | 16:29:40 | CHIX | 2 | 120002SE5 | | 3.0980 | 16:29:40 | CHIX | 437 | 120002SE6 | | 3.0980 | 16:29:40 | CHIX | 272 | 120002SEN | | 3.0980 | 16:29:40 | CHIX | 231 | 120002SEO | | 3.0980 | 16:29:41 | CHIX | 225 | 120002SEW | | 3.0980 | 16:29:41 | CHIX | 228 | 120002SEX | | 3.0990 | 16:29:45 | XLON | 1,321 | 1080545668843282 | | 3.0990 | 16:29:45 | XLON | 249 | 1080545668843283 | | 3.0990 | 16:29:45 | XLON | 1,096 | 1080545668843284 | | 3.0980 | 16:29:45 | XLON | 2,132 | 1080545668843290 | | 3.0990 | 16:29:45 | XLON | 225 | 1080545668843297 | | 3.0990 | 16:29:45 | XLON | 1,547 | 1080545668843298 | | 3.0980 | 16:29:45 | XLON | 767 | 1080545668843307 | | 3.0980 | 16:29:45 | XLON | 1,365 | 1080545668843311 | | 3.0970 | 16:29:45 | XLON | 873 | 1080545668843314 | | 3.0980 | 16:29:45 | CHIX | 2,132 | 120002SIC | | 3.0970 | 16:29:46 | XLON | 311 | 1080545668843318 | | 3.0980 | 16:29:47 | XLON | 209 | 1080545668843335 | | 3.0980 | 16:29:47 | XLON | 736 | 1080545668843339 | | 3.0980 | 16:29:47 | XLON | 1,067 | 1080545668843340 | | 3.0980 | 16:29:47 | CHIX | 226 | 120002SJP | | 3.0980 | 16:29:59 | XLON | 329 | 1080545668843465 | | 3.1000 | 16:29:59 | CHIX | 247 | 120002SSN | | | | Contacts: | Tel: | Email: | | Company Secretary | +44 (0) 77 6880 6248 | secretariat@kingfisher.com | | Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com | | Treasury | +44 (0) 20 7372 8008 | treasury@kingfisher.com | | | | |
