Paragon Banking Group PLC:
Transaction in own shares
2 October 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.
Date of purchase: | 2 October 2024 |
| |
Number of ordinary £1.00 shares purchased: | 97,226 |
| |
Highest price paid per share: | 778.00p |
| |
Lowest price paid per share: | 765.00p |
| |
Volume weighted average price paid per share: | 768.4486p |
Following the purchase of these shares, the Company holds 2,316,192 of its ordinary shares in treasury and has 208,288,768 ordinary shares in issue (excluding treasury shares). The figure of 208,288,768 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
LSE | 768.48 | 68,672 |
CHI-X | 768.44 | 10,205 |
BATE | 768.35 | 13,519 |
Aquis | 768.30 | 2,965 |
Turquoise | 768.14 | 1,865 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Ciara Murphy |
| Company Secretary |
| 07974 980 152 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of transaction |
400 | 775 | LSE | 08:17:08 |
293 | 775 | LSE | 08:17:08 |
472 | 775 | LSE | 08:17:08 |
157 | 775 | LSE | 08:17:08 |
478 | 775 | LSE | 08:17:08 |
162 | 775.5 | LSE | 08:18:50 |
30 | 775.5 | LSE | 08:18:53 |
105 | 778 | LSE | 08:20:47 |
62 | 778 | LSE | 08:20:47 |
17 | 778 | LSE | 08:20:47 |
119 | 776.5 | CHI-X | 08:20:49 |
119 | 776.5 | CHI-X | 08:20:49 |
14 | 776.5 | LSE | 08:22:36 |
98 | 776.5 | LSE | 08:22:36 |
1 | 776 | CHI-X | 08:22:41 |
1 | 776 | CHI-X | 08:22:41 |
96 | 776.5 | CHI-X | 08:22:41 |
198 | 776 | LSE | 08:24:59 |
47 | 776 | LSE | 08:24:59 |
239 | 773.5 | LSE | 08:28:04 |
31 | 771 | Aquis | 08:29:30 |
70 | 771 | Aquis | 08:29:30 |
4 | 771 | Aquis | 08:29:30 |
756 | 772 | LSE | 08:36:42 |
453 | 772 | BATE | 08:36:42 |
140 | 771 | CHI-X | 08:36:43 |
31 | 772 | Aquis | 08:37:03 |
60 | 772 | LSE | 08:38:44 |
69 | 772 | LSE | 08:38:44 |
145 | 771 | BATE | 08:38:46 |
125 | 772.5 | BATE | 08:43:37 |
17 | 772.5 | BATE | 08:43:37 |
171 | 772.5 | LSE | 08:43:37 |
1 | 772.5 | Aquis | 08:43:37 |
28 | 772.5 | Aquis | 08:43:37 |
203 | 773 | LSE | 08:45:32 |
397 | 775 | LSE | 08:55:03 |
125 | 775 | LSE | 08:55:03 |
108 | 775 | CHI-X | 08:55:09 |
33 | 774.5 | Aquis | 08:57:06 |
102 | 775 | LSE | 08:57:23 |
100 | 774 | CHI-X | 09:00:13 |
21 | 773 | BATE | 09:02:21 |
66 | 773 | BATE | 09:02:21 |
10 | 774.5 | Aquis | 09:09:08 |
1 | 774.5 | Aquis | 09:09:12 |
493 | 774.5 | LSE | 09:09:16 |
10 | 774.5 | Aquis | 09:09:17 |
5 | 774.5 | Aquis | 09:09:20 |
172 | 774.5 | LSE | 09:11:28 |
160 | 774.5 | LSE | 09:13:57 |
258 | 774.5 | LSE | 09:15:54 |
71 | 773.5 | CHI-X | 09:18:03 |
29 | 773.5 | CHI-X | 09:18:03 |
103 | 773.5 | LSE | 09:18:03 |
39 | 773.5 | LSE | 09:18:03 |
24 | 774.5 | Aquis | 09:18:05 |
155 | 773.5 | BATE | 09:18:36 |
145 | 773.5 | LSE | 09:20:12 |
15 | 773.5 | LSE | 09:20:12 |
16 | 773 | BATE | 09:21:01 |
82 | 773 | BATE | 09:21:01 |
45 | 773 | BATE | 09:21:01 |
55 | 773 | LSE | 09:22:10 |
100 | 773 | LSE | 09:22:10 |
5 | 773.5 | LSE | 09:22:10 |
98 | 772.5 | CHI-X | 09:22:11 |
7 | 772.5 | CHI-X | 09:22:12 |
12 | 774 | Aquis | 09:23:35 |
19 | 774.5 | Aquis | 09:23:35 |
93 | 773.5 | LSE | 09:23:39 |
40 | 774 | BATE | 09:26:10 |
125 | 774 | BATE | 09:26:10 |
40 | 774 | BATE | 09:26:10 |
131 | 774 | CHI-X | 09:26:48 |
61 | 775 | LSE | 09:30:21 |
100 | 775 | LSE | 09:30:25 |
26 | 775 | LSE | 09:30:25 |
40 | 774.5 | Aquis | 09:30:34 |
149 | 774.5 | LSE | 09:30:34 |
679 | 774.5 | LSE | 09:30:34 |
100 | 774.5 | BATE | 09:31:27 |
80 | 775 | CHI-X | 09:32:25 |
153 | 775 | LSE | 09:35:16 |
137 | 775 | LSE | 09:35:16 |
118 | 775 | LSE | 09:37:40 |
22 | 775 | LSE | 09:37:52 |
111 | 775 | LSE | 09:37:52 |
89 | 774.5 | BATE | 09:40:02 |
211 | 775 | LSE | 09:40:10 |
99 | 775 | CHI-X | 09:40:38 |
31 | 775 | Aquis | 09:40:52 |
135 | 775 | LSE | 09:42:47 |
165 | 774 | LSE | 09:44:05 |
4 | 774 | LSE | 09:44:05 |
32 | 773 | LSE | 09:48:10 |
190 | 773 | LSE | 09:48:10 |
17 | 773 | BATE | 09:48:42 |
125 | 773 | BATE | 09:48:42 |
55 | 772.5 | LSE | 09:51:00 |
101 | 772.5 | LSE | 09:51:00 |
27 | 775 | Aquis | 09:51:55 |
110 | 772.5 | CHI-X | 09:53:03 |
139 | 772.5 | LSE | 09:55:35 |
139 | 772.5 | LSE | 09:55:35 |
133 | 771.5 | BATE | 10:00:16 |
218 | 770 | LSE | 10:00:27 |
143 | 769 | LSE | 10:03:00 |
95 | 770 | CHI-X | 10:03:44 |
29 | 771.5 | Aquis | 10:04:58 |
116 | 769 | LSE | 10:06:24 |
66 | 769 | LSE | 10:06:24 |
110 | 771.5 | BATE | 10:07:52 |
80 | 770 | CHI-X | 10:13:01 |
28 | 771.5 | Aquis | 10:13:55 |
138 | 771.5 | BATE | 10:22:26 |
575 | 769 | LSE | 10:23:29 |
353 | 769 | LSE | 10:23:29 |
265 | 769 | LSE | 10:23:29 |
31 | 771.5 | Aquis | 10:28:59 |
51 | 770.5 | CHI-X | 10:29:20 |
55 | 770.5 | CHI-X | 10:29:20 |
133 | 771.5 | BATE | 10:29:50 |
332 | 770 | LSE | 10:37:03 |
209 | 770 | LSE | 10:37:03 |
79 | 770 | LSE | 10:37:03 |
30 | 770.5 | Aquis | 10:37:16 |
5 | 769.5 | CHI-X | 10:37:24 |
85 | 769.5 | CHI-X | 10:37:24 |
43 | 769.5 | LSE | 10:39:12 |
133 | 769.5 | LSE | 10:39:12 |
14 | 769.5 | LSE | 10:41:53 |
130 | 769.5 | LSE | 10:41:53 |
120 | 771 | BATE | 10:43:44 |
112 | 769.5 | LSE | 10:43:56 |
57 | 769.5 | LSE | 10:46:12 |
57 | 769.5 | LSE | 10:46:12 |
60 | 769.5 | LSE | 10:46:12 |
26 | 769.5 | LSE | 10:46:12 |
22 | 768.5 | Turquoise | 10:46:13 |
129 | 768.5 | Turquoise | 10:46:13 |
16 | 768.5 | Turquoise | 10:46:13 |
135 | 768.5 | Turquoise | 10:46:13 |
98 | 767.5 | LSE | 10:50:43 |
112 | 767.5 | CHI-X | 10:50:43 |
58 | 767.5 | LSE | 10:50:43 |
125 | 767.5 | LSE | 10:50:43 |
25 | 767.5 | LSE | 10:50:43 |
95 | 768 | LSE | 10:55:05 |
191 | 768 | LSE | 10:55:05 |
168 | 768 | LSE | 10:57:15 |
95 | 768 | CHI-X | 11:00:02 |
54 | 768 | LSE | 11:00:02 |
83 | 768 | LSE | 11:00:02 |
51 | 768 | LSE | 11:02:12 |
99 | 768 | LSE | 11:02:12 |
57 | 768 | LSE | 11:02:12 |
106 | 767.5 | BATE | 11:03:44 |
30 | 767.5 | BATE | 11:04:20 |
95 | 767.5 | BATE | 11:04:20 |
48 | 767.5 | BATE | 11:04:20 |
125 | 767.5 | LSE | 11:06:02 |
94 | 767.5 | LSE | 11:06:02 |
45 | 767.5 | LSE | 11:06:02 |
32 | 767 | Aquis | 11:08:00 |
27 | 767 | Aquis | 11:08:00 |
4 | 767 | CHI-X | 11:08:06 |
109 | 767 | CHI-X | 11:08:06 |
76 | 767 | LSE | 11:08:38 |
100 | 767 | LSE | 11:08:38 |
176 | 767 | LSE | 11:10:41 |
126 | 766.5 | BATE | 11:11:45 |
76 | 766.5 | LSE | 11:12:33 |
33 | 766.5 | LSE | 11:12:34 |
33 | 767 | Aquis | 11:13:41 |
42 | 767 | LSE | 11:15:45 |
245 | 767 | LSE | 11:15:45 |
33 | 767 | CHI-X | 11:17:13 |
73 | 767 | CHI-X | 11:17:13 |
63 | 767 | LSE | 11:17:34 |
44 | 767 | LSE | 11:17:34 |
151 | 767 | LSE | 11:19:58 |
76 | 766.5 | BATE | 11:22:10 |
34 | 766.5 | BATE | 11:22:10 |
34 | 766.5 | BATE | 11:22:10 |
7 | 767 | Turquoise | 11:22:17 |
12 | 767.5 | Turquoise | 11:22:17 |
53 | 768.5 | Turquoise | 11:22:17 |
22 | 768.5 | Turquoise | 11:22:17 |
33 | 766.5 | Aquis | 11:23:14 |
49 | 767 | LSE | 11:23:17 |
69 | 767 | LSE | 11:23:17 |
47 | 767 | LSE | 11:25:44 |
51 | 767 | LSE | 11:25:44 |
30 | 767 | LSE | 11:25:44 |
163 | 766 | LSE | 11:28:22 |
28 | 766 | LSE | 11:28:22 |
28 | 766 | LSE | 11:28:22 |
26 | 766.5 | Aquis | 11:31:04 |
77 | 766 | LSE | 11:31:10 |
116 | 766 | LSE | 11:31:22 |
50 | 766.5 | CHI-X | 11:32:50 |
14 | 767.5 | LSE | 11:33:54 |
6 | 767.5 | LSE | 11:33:54 |
1 | 767.5 | LSE | 11:33:54 |
91 | 769 | BATE | 11:40:40 |
47 | 769 | BATE | 11:40:40 |
72 | 769 | CHI-X | 11:40:40 |
68 | 769 | BATE | 11:40:40 |
85 | 769 | BATE | 11:40:40 |
45 | 769 | CHI-X | 11:40:40 |
269 | 769 | LSE | 11:40:40 |
210 | 769 | LSE | 11:40:40 |
420 | 769 | LSE | 11:40:40 |
103 | 768.5 | CHI-X | 11:42:19 |
258 | 769 | LSE | 11:43:03 |
2 | 768.5 | LSE | 11:45:00 |
5 | 768.5 | LSE | 11:45:00 |
14 | 768.5 | LSE | 11:45:00 |
57 | 769 | LSE | 11:45:00 |
99 | 769 | LSE | 11:45:00 |
60 | 769 | LSE | 11:45:00 |
9 | 769 | LSE | 11:45:00 |
113 | 768 | LSE | 11:46:40 |
129 | 769 | BATE | 11:46:40 |
51 | 768 | LSE | 11:48:40 |
91 | 768 | LSE | 11:48:40 |
25 | 768 | LSE | 11:48:40 |
73 | 767.5 | CHI-X | 11:50:01 |
53 | 767.5 | CHI-X | 11:50:06 |
116 | 767.5 | BATE | 11:50:46 |
57 | 768 | LSE | 11:51:10 |
64 | 768 | LSE | 11:51:10 |
271 | 768 | LSE | 11:51:10 |
84 | 768 | CHI-X | 11:53:02 |
35 | 768 | Aquis | 11:55:18 |
89 | 768 | Aquis | 11:55:18 |
47 | 768 | LSE | 11:55:18 |
195 | 768 | LSE | 11:55:18 |
125 | 768 | LSE | 11:55:18 |
162 | 768 | BATE | 11:55:18 |
305 | 768 | LSE | 11:55:18 |
133 | 768 | LSE | 11:55:18 |
248 | 768 | LSE | 11:55:18 |
29 | 767.5 | CHI-X | 11:56:49 |
94 | 767.5 | CHI-X | 11:56:49 |
66 | 768 | LSE | 11:57:18 |
15 | 768 | LSE | 11:57:18 |
57 | 768 | LSE | 11:57:18 |
30 | 768 | Aquis | 11:57:50 |
100 | 768 | LSE | 11:58:55 |
65 | 768 | LSE | 11:58:55 |
1 | 768 | LSE | 11:58:55 |
61 | 768 | LSE | 11:58:55 |
36 | 768 | LSE | 11:58:55 |
49 | 768 | CHI-X | 12:01:07 |
77 | 768 | LSE | 12:01:07 |
125 | 768 | LSE | 12:01:07 |
150 | 768 | BATE | 12:02:24 |
43 | 768 | LSE | 12:03:04 |
28 | 768 | Aquis | 12:03:44 |
98 | 768 | CHI-X | 12:04:13 |
137 | 768 | LSE | 12:04:59 |
144 | 767.5 | LSE | 12:06:01 |
143 | 767.5 | BATE | 12:06:03 |
290 | 766.5 | LSE | 12:07:37 |
142 | 766.5 | LSE | 12:07:37 |
141 | 766.5 | LSE | 12:07:37 |
28 | 767 | Turquoise | 12:08:27 |
20 | 768.5 | Turquoise | 12:08:27 |
96 | 768.5 | Turquoise | 12:08:27 |
43 | 765.5 | LSE | 12:08:56 |
63 | 765.5 | LSE | 12:08:56 |
125 | 765.5 | LSE | 12:08:56 |
84 | 765.5 | CHI-X | 12:09:21 |
10 | 765.5 | Aquis | 12:09:58 |
32 | 765.5 | Aquis | 12:10:14 |
18 | 765.5 | LSE | 12:11:10 |
75 | 765.5 | LSE | 12:11:10 |
219 | 765.5 | LSE | 12:11:10 |
6 | 767 | BATE | 12:13:08 |
1 | 767 | BATE | 12:13:08 |
11 | 767.5 | BATE | 12:13:08 |
143 | 767.5 | BATE | 12:13:08 |
266 | 767 | LSE | 12:15:03 |
38 | 767 | LSE | 12:15:03 |
97 | 767 | LSE | 12:17:19 |
59 | 767 | LSE | 12:17:19 |
4 | 767 | LSE | 12:17:19 |
54 | 767 | LSE | 12:17:19 |
1 | 767 | Turquoise | 12:17:20 |
10 | 768.5 | Turquoise | 12:17:20 |
9 | 768.5 | Turquoise | 12:17:20 |
40 | 766.5 | LSE | 12:18:32 |
70 | 766.5 | LSE | 12:18:32 |
16 | 767.5 | Turquoise | 12:19:11 |
117 | 767 | BATE | 12:20:15 |
47 | 767.5 | BATE | 12:20:15 |
126 | 766.5 | LSE | 12:21:03 |
101 | 767 | CHI-X | 12:23:30 |
90 | 767 | CHI-X | 12:23:30 |
49 | 767 | LSE | 12:23:34 |
20 | 767 | LSE | 12:23:34 |
375 | 767 | LSE | 12:23:34 |
1 | 768 | CHI-X | 12:27:21 |
133 | 768 | BATE | 12:27:21 |
59 | 768 | CHI-X | 12:27:21 |
59 | 768 | CHI-X | 12:27:21 |
100 | 768 | BATE | 12:33:20 |
102 | 769.5 | CHI-X | 12:35:55 |
50 | 769 | LSE | 12:37:31 |
625 | 769 | LSE | 12:37:31 |
98 | 769 | LSE | 12:37:31 |
27 | 769 | LSE | 12:37:31 |
375 | 769 | LSE | 12:37:31 |
291 | 769 | LSE | 12:37:31 |
187 | 769 | LSE | 12:37:31 |
152 | 769.5 | BATE | 12:38:20 |
10 | 769 | LSE | 12:40:04 |
2 | 769 | LSE | 12:40:04 |
23 | 769 | LSE | 12:40:04 |
271 | 769 | LSE | 12:40:04 |
16 | 769 | LSE | 12:40:06 |
58 | 768.5 | Aquis | 12:41:50 |
125 | 769 | CHI-X | 12:41:50 |
29 | 768.5 | Aquis | 12:41:50 |
58 | 768.5 | Aquis | 12:41:50 |
18 | 769 | LSE | 12:42:59 |
11 | 769 | LSE | 12:42:59 |
31 | 769 | LSE | 12:42:59 |
66 | 769 | LSE | 12:42:59 |
99 | 769 | LSE | 12:42:59 |
6 | 768 | LSE | 12:45:14 |
2 | 768 | LSE | 12:45:14 |
61 | 768 | LSE | 12:45:14 |
50 | 768 | LSE | 12:45:26 |
11 | 768 | LSE | 12:45:26 |
125 | 767.5 | LSE | 12:47:26 |
10 | 767.5 | LSE | 12:47:26 |
100 | 767.5 | BATE | 12:49:35 |
93 | 767.5 | CHI-X | 12:50:06 |
113 | 767.5 | LSE | 12:50:14 |
125 | 767.5 | LSE | 12:50:14 |
121 | 766.5 | LSE | 12:51:33 |
35 | 767 | Aquis | 12:51:44 |
106 | 765.5 | LSE | 12:52:27 |
140 | 766.5 | BATE | 12:53:07 |
100 | 766 | CHI-X | 12:57:05 |
2 | 766 | CHI-X | 12:57:15 |
1 | 766.5 | Aquis | 13:00:42 |
29 | 767 | Aquis | 13:00:42 |
150 | 766.5 | BATE | 13:01:14 |
35 | 766.5 | CHI-X | 13:03:22 |
100 | 766.5 | LSE | 13:03:29 |
35 | 767 | Aquis | 13:04:26 |
7 | 767 | CHI-X | 13:06:07 |
100 | 767 | CHI-X | 13:06:07 |
375 | 767 | LSE | 13:06:07 |
75 | 767 | LSE | 13:06:07 |
400 | 767 | LSE | 13:06:07 |
375 | 767 | LSE | 13:06:07 |
47 | 767 | LSE | 13:06:07 |
368 | 767 | LSE | 13:06:07 |
78 | 767 | LSE | 13:06:07 |
72 | 767 | LSE | 13:06:07 |
166 | 766.5 | BATE | 13:06:07 |
100 | 767 | LSE | 13:08:16 |
26 | 767 | LSE | 13:08:16 |
9 | 767 | Aquis | 13:09:43 |
16 | 767 | Aquis | 13:09:43 |
113 | 769.5 | Turquoise | 13:09:56 |
15 | 769.5 | Turquoise | 13:09:56 |
22 | 769.5 | Turquoise | 13:09:56 |
110 | 767.5 | CHI-X | 13:10:06 |
142 | 767 | BATE | 13:10:36 |
203 | 767 | LSE | 13:12:18 |
44 | 769 | LSE | 13:15:44 |
250 | 769 | LSE | 13:15:44 |
175 | 769 | LSE | 13:15:44 |
75 | 768 | CHI-X | 13:17:00 |
32 | 768 | CHI-X | 13:17:00 |
99 | 768.5 | LSE | 13:17:39 |
43 | 768.5 | LSE | 13:17:39 |
54 | 768.5 | LSE | 13:17:39 |
82 | 768.5 | LSE | 13:17:39 |
56 | 768.5 | LSE | 13:19:54 |
20 | 768.5 | LSE | 13:19:54 |
62 | 768.5 | LSE | 13:19:54 |
101 | 768.5 | LSE | 13:19:54 |
5 | 768 | CHI-X | 13:21:39 |
2 | 768.5 | LSE | 13:21:41 |
91 | 768.5 | LSE | 13:21:41 |
152 | 768.5 | LSE | 13:21:41 |
6 | 768.5 | BATE | 13:21:54 |
138 | 768.5 | BATE | 13:21:54 |
31 | 768 | LSE | 13:23:09 |
104 | 768 | LSE | 13:23:09 |
112 | 768.5 | BATE | 13:24:09 |
112 | 768 | CHI-X | 13:24:13 |
4 | 768 | CHI-X | 13:27:47 |
81 | 768 | CHI-X | 13:27:56 |
87 | 768 | CHI-X | 13:29:44 |
65 | 767.5 | LSE | 13:30:01 |
171 | 767.5 | LSE | 13:30:01 |
264 | 767.5 | LSE | 13:30:01 |
99 | 767.5 | LSE | 13:30:01 |
198 | 767.5 | LSE | 13:30:01 |
210 | 767.5 | LSE | 13:30:01 |
141 | 767.5 | BATE | 13:30:04 |
9 | 767.5 | BATE | 13:30:04 |
48 | 767 | Aquis | 13:30:46 |
28 | 767 | Aquis | 13:30:46 |
33 | 767 | Aquis | 13:30:46 |
123 | 767.5 | BATE | 13:32:01 |
100 | 767.5 | LSE | 13:32:33 |
27 | 767.5 | LSE | 13:32:33 |
125 | 767.5 | LSE | 13:32:33 |
272 | 767.5 | LSE | 13:32:33 |
172 | 767.5 | LSE | 13:32:33 |
58 | 768 | LSE | 13:35:32 |
21 | 768 | LSE | 13:35:32 |
58 | 768.5 | LSE | 13:36:34 |
59 | 768.5 | LSE | 13:36:34 |
125 | 768.5 | LSE | 13:36:34 |
20 | 768.5 | LSE | 13:36:34 |
63 | 768.5 | CHI-X | 13:36:38 |
25 | 768.5 | CHI-X | 13:36:38 |
25 | 768.5 | CHI-X | 13:36:38 |
9 | 768 | Aquis | 13:36:40 |
22 | 768 | Aquis | 13:36:55 |
102 | 768 | BATE | 13:36:55 |
46 | 768 | BATE | 13:36:55 |
32 | 768 | Aquis | 13:36:55 |
131 | 768 | LSE | 13:36:55 |
10 | 768 | LSE | 13:36:55 |
200 | 768 | LSE | 13:36:55 |
62 | 768 | LSE | 13:37:02 |
53 | 769.5 | BATE | 13:42:03 |
99 | 769.5 | CHI-X | 13:42:03 |
198 | 769.5 | LSE | 13:42:03 |
306 | 769.5 | LSE | 13:42:03 |
53 | 769.5 | BATE | 13:42:03 |
163 | 769.5 | LSE | 13:42:03 |
7 | 769.5 | Aquis | 13:44:52 |
104 | 769.5 | CHI-X | 13:47:08 |
141 | 769.5 | LSE | 13:47:08 |
308 | 769.5 | LSE | 13:47:08 |
154 | 769.5 | LSE | 13:47:08 |
203 | 769.5 | LSE | 13:47:08 |
30 | 769.5 | Aquis | 13:47:09 |
31 | 769.5 | Aquis | 13:47:09 |
14 | 769.5 | BATE | 13:47:13 |
254 | 769.5 | BATE | 13:47:13 |
114 | 771.5 | CHI-X | 13:49:35 |
66 | 771.5 | LSE | 13:49:38 |
104 | 771.5 | LSE | 13:49:38 |
104 | 771.5 | LSE | 13:49:38 |
73 | 771.5 | LSE | 13:50:04 |
120 | 771.5 | LSE | 13:50:04 |
150 | 771.5 | LSE | 13:52:09 |
146 | 771.5 | BATE | 13:53:14 |
304 | 771.5 | LSE | 13:54:58 |
30 | 771 | Aquis | 13:56:30 |
42 | 771 | LSE | 13:57:22 |
76 | 771 | LSE | 13:57:22 |
54 | 771 | LSE | 13:57:22 |
92 | 771 | LSE | 13:57:22 |
13 | 771 | Aquis | 13:58:48 |
17 | 771 | Aquis | 13:58:48 |
23 | 771 | LSE | 13:59:26 |
58 | 771 | LSE | 13:59:26 |
217 | 771 | LSE | 13:59:26 |
140 | 771 | BATE | 13:59:46 |
104 | 770 | CHI-X | 14:01:12 |
138 | 770 | CHI-X | 14:01:12 |
278 | 770.5 | LSE | 14:01:27 |
129 | 769.5 | LSE | 14:01:57 |
174 | 770 | Turquoise | 14:02:00 |
18 | 770 | Turquoise | 14:02:00 |
125 | 768.5 | LSE | 14:03:28 |
30 | 768.5 | Aquis | 14:03:53 |
18 | 769 | Turquoise | 14:04:17 |
16 | 768.5 | LSE | 14:05:23 |
56 | 768.5 | LSE | 14:05:23 |
29 | 768.5 | LSE | 14:05:23 |
96 | 768.5 | LSE | 14:05:23 |
20 | 769 | LSE | 14:06:59 |
117 | 769 | BATE | 14:07:02 |
112 | 769 | CHI-X | 14:07:30 |
52 | 769 | LSE | 14:09:34 |
224 | 769 | LSE | 14:09:34 |
101 | 769 | LSE | 14:09:34 |
11 | 770 | LSE | 14:11:50 |
70 | 770 | LSE | 14:11:50 |
11 | 770 | LSE | 14:11:50 |
200 | 770 | LSE | 14:11:50 |
100 | 770 | CHI-X | 14:12:20 |
66 | 770 | LSE | 14:12:47 |
71 | 770 | LSE | 14:12:47 |
32 | 770 | LSE | 14:13:34 |
274 | 770 | LSE | 14:13:34 |
13 | 770 | LSE | 14:14:41 |
152 | 770 | LSE | 14:14:41 |
83 | 770 | LSE | 14:14:41 |
17 | 770 | CHI-X | 14:15:01 |
80 | 770 | CHI-X | 14:15:01 |
1 | 770 | CHI-X | 14:15:01 |
144 | 770 | BATE | 14:15:32 |
119 | 770 | BATE | 14:15:32 |
145 | 770 | BATE | 14:15:32 |
117 | 770 | LSE | 14:15:33 |
10 | 769.5 | Aquis | 14:15:33 |
125 | 770 | LSE | 14:16:01 |
139 | 770 | LSE | 14:16:01 |
16 | 769.5 | Aquis | 14:17:05 |
30 | 769.5 | Aquis | 14:17:05 |
125 | 769.5 | LSE | 14:17:05 |
7 | 769.5 | LSE | 14:17:05 |
198 | 769.5 | LSE | 14:17:05 |
110 | 769.5 | CHI-X | 14:17:25 |
44 | 770 | Turquoise | 14:18:08 |
20 | 770 | Turquoise | 14:18:08 |
9 | 769.5 | LSE | 14:18:54 |
100 | 769.5 | LSE | 14:18:54 |
8 | 769.5 | LSE | 14:18:54 |
112 | 769.5 | LSE | 14:18:54 |
36 | 769.5 | Aquis | 14:18:59 |
74 | 769.5 | LSE | 14:20:54 |
72 | 769.5 | LSE | 14:20:54 |
100 | 769.5 | LSE | 14:20:54 |
132 | 770 | BATE | 14:22:05 |
64 | 769.5 | LSE | 14:22:43 |
141 | 769.5 | LSE | 14:22:43 |
65 | 769.5 | LSE | 14:22:43 |
9 | 769 | CHI-X | 14:23:06 |
91 | 769 | CHI-X | 14:23:06 |
34 | 769.5 | Aquis | 14:23:20 |
15 | 768.5 | LSE | 14:24:13 |
139 | 768.5 | LSE | 14:24:13 |
58 | 768.5 | LSE | 14:24:13 |
19 | 770 | Turquoise | 14:24:40 |
7 | 770 | Turquoise | 14:24:40 |
75 | 769 | LSE | 14:29:44 |
69 | 769 | LSE | 14:29:44 |
16 | 769 | LSE | 14:30:03 |
113 | 769 | CHI-X | 14:30:03 |
144 | 769 | LSE | 14:30:03 |
443 | 769 | LSE | 14:30:03 |
113 | 768.5 | BATE | 14:30:03 |
144 | 768.5 | LSE | 14:31:12 |
31 | 768.5 | Aquis | 14:31:17 |
118 | 768 | LSE | 14:32:21 |
147 | 768 | BATE | 14:32:21 |
40 | 768 | LSE | 14:32:21 |
264 | 768 | LSE | 14:32:21 |
64 | 768 | CHI-X | 14:33:02 |
64 | 768 | CHI-X | 14:33:02 |
218 | 767.5 | LSE | 14:33:41 |
238 | 767.5 | LSE | 14:33:41 |
26 | 767.5 | Aquis | 14:33:41 |
21 | 768 | BATE | 14:34:32 |
133 | 768 | BATE | 14:34:32 |
56 | 768 | LSE | 14:36:08 |
55 | 768 | LSE | 14:36:08 |
130 | 768 | LSE | 14:36:08 |
30 | 768 | Aquis | 14:38:28 |
27 | 768 | Aquis | 14:38:28 |
57 | 768 | LSE | 14:38:28 |
122 | 768 | CHI-X | 14:38:28 |
151 | 768 | BATE | 14:38:28 |
74 | 768 | LSE | 14:38:28 |
142 | 768 | LSE | 14:38:28 |
142 | 768 | LSE | 14:38:28 |
192 | 768 | LSE | 14:38:28 |
132 | 768 | LSE | 14:38:28 |
182 | 767.5 | LSE | 14:40:35 |
16 | 767.5 | LSE | 14:40:35 |
206 | 767.5 | LSE | 14:40:35 |
137 | 767.5 | LSE | 14:40:35 |
154 | 767.5 | BATE | 14:41:04 |
137 | 767 | LSE | 14:41:16 |
104 | 767 | CHI-X | 14:41:21 |
14 | 767.5 | Aquis | 14:41:27 |
19 | 767.5 | Aquis | 14:41:27 |
73 | 766.5 | LSE | 14:43:45 |
75 | 766.5 | LSE | 14:43:45 |
296 | 766.5 | LSE | 14:43:45 |
81 | 766.5 | CHI-X | 14:43:55 |
36 | 766.5 | CHI-X | 14:43:55 |
4 | 767 | BATE | 14:44:16 |
52 | 767 | BATE | 14:44:16 |
48 | 767 | BATE | 14:44:16 |
89 | 766.5 | LSE | 14:45:36 |
93 | 766.5 | LSE | 14:45:36 |
110 | 766.5 | LSE | 14:45:36 |
23 | 767.5 | Aquis | 14:45:37 |
1 | 767.5 | Aquis | 14:45:37 |
19 | 767 | BATE | 14:46:15 |
99 | 767 | BATE | 14:46:15 |
20 | 767.5 | Turquoise | 14:46:17 |
64 | 767.5 | Turquoise | 14:46:17 |
30 | 767.5 | Turquoise | 14:46:17 |
33 | 767 | Aquis | 14:48:17 |
105 | 767 | CHI-X | 14:48:17 |
1 | 767.5 | BATE | 14:48:42 |
140 | 767.5 | BATE | 14:48:42 |
86 | 767.5 | LSE | 14:48:43 |
57 | 767.5 | LSE | 14:48:43 |
54 | 767.5 | LSE | 14:48:43 |
95 | 767.5 | LSE | 14:48:43 |
200 | 767.5 | LSE | 14:48:50 |
334 | 767.5 | LSE | 14:48:50 |
71 | 767.5 | LSE | 14:48:50 |
127 | 768 | CHI-X | 14:51:08 |
16 | 768 | LSE | 14:51:09 |
19 | 768 | LSE | 14:51:09 |
59 | 768 | LSE | 14:51:09 |
31 | 768 | LSE | 14:51:09 |
62 | 768 | LSE | 14:51:09 |
125 | 768 | LSE | 14:51:09 |
20 | 768 | LSE | 14:51:09 |
129 | 767.5 | BATE | 14:53:01 |
56 | 767.5 | Aquis | 14:53:01 |
27 | 767.5 | Aquis | 14:53:01 |
19 | 767.5 | Turquoise | 14:53:01 |
19 | 767.5 | Turquoise | 14:53:01 |
312 | 767.5 | LSE | 14:53:01 |
145 | 767.5 | LSE | 14:53:01 |
238 | 767.5 | LSE | 14:53:01 |
6 | 767.5 | LSE | 14:55:08 |
65 | 767.5 | LSE | 14:55:08 |
244 | 767.5 | LSE | 14:55:08 |
13 | 767.5 | LSE | 14:55:08 |
120 | 767.5 | CHI-X | 14:55:27 |
138 | 767 | BATE | 14:56:27 |
101 | 767 | CHI-X | 14:57:29 |
142 | 767.5 | LSE | 14:57:33 |
125 | 766.5 | LSE | 14:57:49 |
111 | 766.5 | LSE | 14:57:49 |
30 | 766.5 | BATE | 14:59:17 |
19 | 766.5 | BATE | 14:59:17 |
77 | 766.5 | BATE | 14:59:17 |
30 | 766.5 | Aquis | 14:59:31 |
98 | 766 | LSE | 14:59:50 |
203 | 766 | LSE | 14:59:50 |
105 | 766 | LSE | 14:59:50 |
146 | 766 | LSE | 14:59:50 |
94 | 765.5 | BATE | 15:02:03 |
111 | 766 | CHI-X | 15:02:03 |
114 | 765.5 | LSE | 15:02:07 |
272 | 765.5 | LSE | 15:02:07 |
21 | 766 | Aquis | 15:02:22 |
14 | 766.5 | Aquis | 15:02:22 |
118 | 765.5 | LSE | 15:02:26 |
102 | 767 | LSE | 15:03:38 |
98 | 767 | CHI-X | 15:04:48 |
101 | 767 | CHI-X | 15:04:48 |
14 | 767 | BATE | 15:04:48 |
105 | 767 | BATE | 15:04:48 |
119 | 767 | BATE | 15:04:48 |
92 | 767 | LSE | 15:04:48 |
464 | 767 | LSE | 15:04:48 |
232 | 767 | LSE | 15:04:48 |
168 | 767 | LSE | 15:04:48 |
156 | 767 | LSE | 15:04:48 |
30 | 767 | Aquis | 15:04:52 |
132 | 766.5 | LSE | 15:05:16 |
8 | 766.5 | LSE | 15:05:17 |
12 | 766.5 | LSE | 15:05:18 |
1 | 767 | Aquis | 15:06:34 |
30 | 767 | Aquis | 15:06:34 |
69 | 766.5 | LSE | 15:07:14 |
213 | 766.5 | LSE | 15:07:14 |
24 | 766.5 | BATE | 15:07:23 |
111 | 767 | BATE | 15:07:23 |
18 | 767.5 | Turquoise | 15:07:25 |
82 | 767.5 | Turquoise | 15:07:25 |
81 | 766.5 | CHI-X | 15:08:29 |
16 | 766.5 | CHI-X | 15:08:29 |
44 | 766.5 | CHI-X | 15:08:29 |
141 | 766 | LSE | 15:09:06 |
105 | 766 | LSE | 15:09:06 |
33 | 766 | LSE | 15:09:06 |
140 | 766 | LSE | 15:09:06 |
31 | 766.5 | Aquis | 15:09:07 |
18 | 767.5 | Turquoise | 15:09:18 |
234 | 766 | LSE | 15:09:41 |
100 | 766 | BATE | 15:10:31 |
15 | 767.5 | Turquoise | 15:11:45 |
231 | 766.5 | LSE | 15:11:59 |
94 | 766.5 | LSE | 15:11:59 |
85 | 766.5 | CHI-X | 15:12:02 |
125 | 766.5 | BATE | 15:12:19 |
35 | 766.5 | BATE | 15:12:19 |
125 | 766.5 | LSE | 15:13:35 |
6 | 766.5 | LSE | 15:13:35 |
30 | 766.5 | Aquis | 15:13:36 |
80 | 766 | LSE | 15:14:26 |
111 | 766.5 | CHI-X | 15:15:21 |
30 | 766.5 | Aquis | 15:16:43 |
702 | 766.5 | LSE | 15:16:44 |
96 | 766 | BATE | 15:17:02 |
85 | 766 | BATE | 15:17:03 |
91 | 767.5 | LSE | 15:17:49 |
83 | 767.5 | LSE | 15:17:50 |
21 | 767.5 | LSE | 15:17:56 |
138 | 767.5 | LSE | 15:17:56 |
19 | 767.5 | Turquoise | 15:17:56 |
126 | 767.5 | LSE | 15:17:56 |
23 | 768 | CHI-X | 15:18:41 |
77 | 768 | CHI-X | 15:18:41 |
134 | 768 | LSE | 15:19:56 |
31 | 768.5 | LSE | 15:21:58 |
89 | 768.5 | LSE | 15:21:58 |
31 | 768.5 | LSE | 15:21:58 |
56 | 768 | BATE | 15:22:15 |
30 | 768 | Aquis | 15:22:15 |
51 | 768 | BATE | 15:22:15 |
151 | 768 | LSE | 15:22:15 |
120 | 768 | LSE | 15:22:15 |
1 | 768 | Aquis | 15:24:14 |
29 | 768 | Aquis | 15:24:14 |
186 | 767.5 | LSE | 15:24:34 |
15 | 767.5 | LSE | 15:24:34 |
138 | 767.5 | LSE | 15:24:34 |
143 | 767.5 | LSE | 15:24:34 |
21 | 767.5 | LSE | 15:24:42 |
20 | 767.5 | Turquoise | 15:24:42 |
68 | 767.5 | CHI-X | 15:24:57 |
40 | 767.5 | CHI-X | 15:24:57 |
153 | 767 | LSE | 15:25:53 |
168 | 767.5 | BATE | 15:26:17 |
115 | 767.5 | BATE | 15:28:20 |
10 | 768 | Aquis | 15:28:57 |
11 | 768 | Aquis | 15:28:57 |
9 | 768 | Aquis | 15:28:57 |
14 | 767.5 | CHI-X | 15:29:21 |
112 | 767.5 | CHI-X | 15:29:21 |
127 | 767 | LSE | 15:29:37 |
29 | 767 | LSE | 15:29:37 |
55 | 767 | LSE | 15:29:37 |
59 | 767 | LSE | 15:29:37 |
123 | 767 | LSE | 15:29:37 |
58 | 767 | LSE | 15:29:37 |
90 | 767 | LSE | 15:29:37 |
149 | 767 | LSE | 15:29:37 |
183 | 767 | LSE | 15:29:37 |
19 | 767 | Turquoise | 15:29:56 |
37 | 767 | Turquoise | 15:29:56 |
14 | 768 | Aquis | 15:30:56 |
10 | 768 | Aquis | 15:30:56 |
1 | 768 | Aquis | 15:30:56 |
4 | 768 | Aquis | 15:30:56 |
1 | 768 | Aquis | 15:30:56 |
92 | 767 | CHI-X | 15:31:39 |
33 | 767 | LSE | 15:31:44 |
259 | 767 | LSE | 15:31:44 |
4 | 767 | LSE | 15:31:46 |
106 | 767.5 | CHI-X | 15:36:01 |
31 | 767.5 | LSE | 15:36:01 |
253 | 767.5 | LSE | 15:36:01 |
35 | 767.5 | LSE | 15:36:01 |
456 | 767.5 | LSE | 15:36:01 |
148 | 767.5 | LSE | 15:36:01 |
112 | 767.5 | LSE | 15:36:01 |
116 | 767.5 | LSE | 15:36:01 |
144 | 767.5 | LSE | 15:36:01 |
154 | 767.5 | LSE | 15:36:01 |
27 | 767.5 | BATE | 15:36:01 |
116 | 767.5 | BATE | 15:36:01 |
58 | 767 | Aquis | 15:37:04 |
18 | 766.5 | BATE | 15:37:40 |
107 | 766.5 | BATE | 15:37:40 |
125 | 766.5 | BATE | 15:37:40 |
8 | 766.5 | CHI-X | 15:37:40 |
15 | 766.5 | LSE | 15:37:40 |
24 | 766.5 | CHI-X | 15:37:40 |
87 | 766.5 | CHI-X | 15:37:40 |
117 | 766.5 | LSE | 15:37:40 |
3 | 766.5 | LSE | 15:37:40 |
4 | 766.5 | LSE | 15:37:40 |
151 | 766.5 | LSE | 15:37:40 |
22 | 767 | Turquoise | 15:37:47 |
24 | 767 | Turquoise | 15:37:47 |
106 | 766.5 | CHI-X | 15:39:27 |
15 | 766.5 | CHI-X | 15:39:29 |
273 | 766.5 | LSE | 15:39:40 |
15 | 766.5 | LSE | 15:39:40 |
10 | 767 | Aquis | 15:39:42 |
24 | 767 | Aquis | 15:39:42 |
22 | 767 | Turquoise | 15:39:54 |
101 | 766.5 | BATE | 15:40:19 |
531 | 767.5 | LSE | 15:41:05 |
143 | 767.5 | LSE | 15:41:05 |
133 | 767 | BATE | 15:42:05 |
102 | 767 | CHI-X | 15:42:58 |
34 | 767 | Aquis | 15:43:06 |
36 | 767.5 | LSE | 15:43:33 |
119 | 767.5 | LSE | 15:43:33 |
25 | 767.5 | LSE | 15:44:21 |
42 | 767.5 | LSE | 15:44:21 |
152 | 767.5 | LSE | 15:44:21 |
24 | 767 | Aquis | 15:45:20 |
146 | 767 | BATE | 15:45:23 |
105 | 767 | CHI-X | 15:45:23 |
160 | 767 | LSE | 15:45:35 |
6 | 767 | LSE | 15:46:11 |
46 | 767 | LSE | 15:46:30 |
34 | 767 | LSE | 15:46:30 |
3 | 767 | LSE | 15:46:30 |
114 | 767 | LSE | 15:46:30 |
132 | 767 | LSE | 15:46:30 |
44 | 767 | LSE | 15:46:30 |
365 | 767 | LSE | 15:46:30 |
54 | 767 | CHI-X | 15:47:55 |
71 | 767 | CHI-X | 15:47:55 |
98 | 767 | BATE | 15:48:21 |
55 | 767 | BATE | 15:48:21 |
95 | 767 | LSE | 15:48:41 |
160 | 767 | LSE | 15:48:41 |
43 | 767 | LSE | 15:48:41 |
165 | 767.5 | LSE | 15:50:18 |
165 | 767.5 | LSE | 15:50:46 |
92 | 767.5 | LSE | 15:50:53 |
100 | 767.5 | BATE | 15:50:55 |
118 | 767.5 | CHI-X | 15:51:57 |
38 | 767.5 | LSE | 15:51:57 |
129 | 767.5 | LSE | 15:51:57 |
460 | 767.5 | LSE | 15:51:57 |
9 | 767.5 | LSE | 15:51:57 |
121 | 767.5 | LSE | 15:51:57 |
39 | 767.5 | LSE | 15:51:57 |
130 | 767.5 | BATE | 15:52:55 |
29 | 767 | Aquis | 15:53:28 |
29 | 767 | Aquis | 15:53:28 |
37 | 767 | Aquis | 15:53:28 |
108 | 767 | CHI-X | 15:53:28 |
242 | 767 | LSE | 15:53:28 |
156 | 767.5 | LSE | 15:53:28 |
119 | 766.5 | LSE | 15:55:03 |
22 | 766.5 | LSE | 15:55:03 |
13 | 766.5 | LSE | 15:55:03 |
141 | 766.5 | LSE | 15:55:03 |
190 | 766.5 | LSE | 15:55:03 |
19 | 767.5 | Turquoise | 15:55:08 |
84 | 767.5 | Turquoise | 15:55:08 |
160 | 767 | BATE | 15:55:14 |
25 | 766.5 | CHI-X | 15:55:45 |
39 | 766.5 | LSE | 15:55:45 |
108 | 766.5 | LSE | 15:55:45 |
85 | 766.5 | LSE | 15:55:45 |
74 | 766.5 | CHI-X | 15:55:45 |
10 | 766.5 | Aquis | 15:56:10 |
14 | 766.5 | Aquis | 15:56:10 |
1 | 766.5 | Aquis | 15:56:10 |
1 | 766 | LSE | 15:57:47 |
128 | 766 | LSE | 15:57:47 |
111 | 766 | LSE | 15:57:47 |
141 | 766 | LSE | 15:57:47 |
19 | 767 | Turquoise | 15:57:56 |
32 | 766.5 | Aquis | 15:58:45 |
134 | 766 | LSE | 15:59:24 |
132 | 766 | LSE | 16:00:16 |
50 | 766 | LSE | 16:00:48 |
96 | 766 | LSE | 16:00:48 |
32 | 766.5 | Aquis | 16:01:07 |
87 | 766 | LSE | 16:01:22 |
433 | 766 | LSE | 16:01:22 |
107 | 766 | CHI-X | 16:01:27 |
18 | 767 | Turquoise | 16:02:06 |
24 | 767 | Turquoise | 16:02:06 |
136 | 767 | LSE | 16:03:51 |
7 | 767 | LSE | 16:04:10 |
104 | 767 | LSE | 16:04:10 |
9 | 767 | LSE | 16:04:10 |
64 | 767 | LSE | 16:04:44 |
46 | 767 | LSE | 16:04:44 |
44 | 767 | LSE | 16:04:44 |
232 | 767 | LSE | 16:04:44 |
450 | 767 | LSE | 16:04:45 |
121 | 767 | CHI-X | 16:04:51 |
59 | 767 | BATE | 16:04:56 |
59 | 767 | BATE | 16:04:56 |
137 | 767 | BATE | 16:04:56 |
304 | 767 | LSE | 16:06:30 |
149 | 767 | BATE | 16:07:00 |
118 | 767 | CHI-X | 16:07:18 |
155 | 766.5 | BATE | 16:07:31 |
115 | 766.5 | CHI-X | 16:07:31 |
184 | 766.5 | BATE | 16:07:31 |
26 | 766.5 | Aquis | 16:07:31 |
35 | 766.5 | Aquis | 16:07:31 |
27 | 766.5 | Aquis | 16:07:31 |
145 | 767 | LSE | 16:07:31 |
152 | 766.5 | LSE | 16:07:31 |
280 | 766.5 | LSE | 16:07:31 |
14 | 766.5 | Turquoise | 16:07:39 |
4 | 766.5 | Turquoise | 16:07:39 |
18 | 766.5 | Turquoise | 16:07:39 |
140 | 766 | LSE | 16:09:11 |
159 | 765.5 | LSE | 16:09:16 |
2 | 765.5 | LSE | 16:09:16 |
125 | 765.5 | LSE | 16:09:16 |
53 | 765.5 | LSE | 16:09:16 |
152 | 765.5 | LSE | 16:09:16 |
20 | 765.5 | BATE | 16:09:40 |
125 | 765.5 | BATE | 16:09:40 |
11 | 765.5 | BATE | 16:09:40 |
28 | 765.5 | Aquis | 16:10:00 |
150 | 765.5 | BATE | 16:12:07 |
30 | 765.5 | Aquis | 16:12:40 |
98 | 765 | CHI-X | 16:14:02 |
118 | 765 | CHI-X | 16:14:02 |
98 | 765 | CHI-X | 16:14:02 |
30 | 765 | Aquis | 16:14:02 |
153 | 765 | LSE | 16:14:02 |
202 | 765 | LSE | 16:14:02 |
238 | 765 | LSE | 16:14:02 |
114 | 765 | LSE | 16:14:02 |
136 | 765 | LSE | 16:14:02 |
168 | 765 | LSE | 16:14:02 |
168 | 765 | LSE | 16:14:02 |
262 | 765 | LSE | 16:14:02 |
12 | 765.5 | Turquoise | 16:15:25 |
49 | 765.5 | LSE | 16:15:31 |
110 | 765.5 | CHI-X | 16:15:31 |
234 | 766.5 | CHI-X | 16:22:11 |
375 | 766.5 | BATE | 16:22:11 |
40 | 766.5 | BATE | 16:22:11 |
149 | 766.5 | CHI-X | 16:22:11 |
92 | 766.5 | CHI-X | 16:22:11 |
85 | 766.5 | BATE | 16:22:11 |
102 | 766.5 | BATE | 16:22:11 |
60 | 766.5 | Aquis | 16:22:11 |
93 | 766.5 | Aquis | 16:22:11 |
12 | 766.5 | BATE | 16:22:11 |
30 | 766.5 | Aquis | 16:22:11 |
44 | 766.5 | CHI-X | 16:22:11 |
138 | 766.5 | BATE | 16:22:11 |
185 | 766.5 | BATE | 16:22:11 |
9 | 766.5 | LSE | 16:22:11 |
250 | 766.5 | LSE | 16:22:11 |
232 | 766.5 | LSE | 16:22:11 |
96 | 766.5 | Turquoise | 16:22:11 |
1 | 766.5 | LSE | 16:22:11 |
55 | 766.5 | LSE | 16:22:11 |
656 | 766.5 | LSE | 16:22:11 |
16 | 766.5 | LSE | 16:22:11 |
18 | 766.5 | Turquoise | 16:22:11 |
65 | 766.5 | Turquoise | 16:22:11 |
786 | 766.5 | LSE | 16:22:11 |
157 | 766.5 | LSE | 16:22:11 |
237 | 766.5 | LSE | 16:22:11 |
151 | 766.5 | LSE | 16:22:11 |
117 | 766.5 | LSE | 16:22:11 |
220 | 766.5 | LSE | 16:22:11 |
737 | 766.5 | LSE | 16:22:11 |
198 | 766.5 | LSE | 16:22:11 |
122 | 766.5 | CHI-X | 16:23:55 |
35 | 766.5 | Aquis | 16:24:12 |
135 | 766.5 | BATE | 16:24:18 |
440 | 766.5 | LSE | 16:24:22 |
75 | 766.5 | LSE | 16:24:23 |
75 | 766.5 | LSE | 16:24:23 |
39 | 766 | BATE | 16:25:38 |
54 | 766 | CHI-X | 16:25:38 |
134 | 766 | LSE | 16:25:38 |
17 | 766.5 | Aquis | 16:25:48 |
33 | 766.5 | BATE | 16:28:42 |
152 | 766.5 | LSE | 16:29:32 |
604 | 766.5 | LSE | 16:29:32 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.