AMENDMENT(2(a))
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
| (a) Name of exempt principal trader: | Morgan Stanley & Co. International plc |
| (b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | SEGRO plc |
| (c) Name of the party to the offer with which exempt principal trader is connected: | SEGRO plc |
| (d) Date dealing undertaken: | 30 September 2024 |
| (e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to this offer? If it is a cash offer or possible cash offer, state "N/A" | YES-Tritax EuroBox plc |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
| Class of relevant security | Purchases/ sales
| Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
| 10p ordinary | PURCHASES | 1,370 | 11.6798 USD | 11.6798 USD |
| 10p ordinary | SALES | 1,060,577 | 8.7630 GBP | 8.6840 GBP |
| 10p ordinary | PURCHASES | 860,043 | 8.7780 GBP | 8.6670 GBP |
(b) Cash-settled derivative transactions
| Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
| 10p ordinary | CFD | increasing a long position | 70,532 | 8.7082 GBP |
| 10p ordinary | CFD | increasing a long position | 51,549 | 8.7082 GBP |
| 10p ordinary | CFD | increasing a long position | 80,987 | 8.7082 GBP |
| 10p ordinary | CFD | increasing a long position | 215,482 | 8.7082 GBP |
| 10p ordinary | CFD | increasing a long position | 354 | 8.7083 GBP |
| 10p ordinary | CFD | increasing a long position | 218 | 8.7083 GBP |
| 10p ordinary | CFD | increasing a long position | 3,207 | 8.7118 GBP |
| 10p ordinary | CFD | increasing a long position | 5,371 | 8.7142 GBP |
| 10p ordinary | CFD | increasing a long position | 3,168 | 8.7175 GBP |
| 10p ordinary | CFD | increasing a long position | 17,510 | 8.7315 GBP |
| 10p ordinary | CFD | increasing a long position | 53,937 | 8.7357 GBP |
| 10p ordinary | CFD | increasing a long position | 5,543 | 8.7375 GBP |
| 10p ordinary | CFD | increasing a long position | 32,580 | 8.7395 GBP |
| 10p ordinary | CFD | increasing a long position | 3,468 | 8.7400 GBP |
| 10p ordinary | CFD | increasing a long position | 174 | 8.7400 GBP |
| 10p ordinary | CFD | increasing a long position | 264 | 8.7400 GBP |
| 10p ordinary | CFD | increasing a short position | 476 | 8.6886 GBP |
| 10p ordinary | CFD | increasing a short position | 2,810 | 8.7046 GBP |
| 10p ordinary | CFD | increasing a short position | 253 | 8.7106 GBP |
| 10p ordinary | CFD | increasing a short position | 324 | 8.7111 GBP |
| 10p ordinary | CFD | increasing a short position | 1,370 | 8.7131 GBP |
| 10p ordinary | CFD | increasing a short position | 509 | 8.7138 GBP |
| 10p ordinary | CFD | increasing a short position | 30,820 | 8.7197 GBP |
| 10p ordinary | CFD | increasing a short position | 470 | 8.7323 GBP |
| 10p ordinary | CFD | increasing a short position | 48 | 8.7323 GBP |
| 10p ordinary | CFD | increasing a short position | 253 | 8.7326 GBP |
| 10p ordinary | CFD | increasing a short position | 5,741 | 8.7377 GBP |
| 10p ordinary | CFD | increasing a short position | 189,095 | 8.7400 GBP |
| 10p ordinary | CFD | increasing a short position | 16,203 | 8.7400 GBP |
| 10p ordinary | CFD | increasing a short position | 314 | 8.7400 GBP |
| 10p ordinary | CFD | increasing a short position | 6,576 | 8.7400 GBP |
| 10p ordinary | CFD | increasing a short position | 2,528 | 8.7413 GBP |
| 10p ordinary | CFD | increasing a short position | 102 | 8.7440 GBP |
| 10p ordinary | CFD | reducing a long position | 34 | 8.6880 GBP |
| 10p ordinary | CFD | reducing a long position | 3,207 | 8.6916 GBP |
| 10p ordinary | CFD | reducing a long position | 1,436 | 8.6960 GBP |
| 10p ordinary | CFD | reducing a long position | 567 | 8.7093 GBP |
| 10p ordinary | CFD | reducing a long position | 3,168 | 8.7100 GBP |
| 10p ordinary | CFD | reducing a long position | 7 | 8.7188 GBP |
| 10p ordinary | CFD | reducing a long position | 5,211 | 8.7197 GBP |
| 10p ordinary | CFD | reducing a long position | 42 | 8.7226 GBP |
| 10p ordinary | CFD | reducing a long position | 4 | 8.7227 GBP |
| 10p ordinary | CFD | reducing a long position | 25,943 | 8.7244 GBP |
| 10p ordinary | CFD | reducing a long position | 42 | 8.7245 GBP |
| 10p ordinary | CFD | reducing a long position | 3,016 | 8.7328 GBP |
| 10p ordinary | CFD | reducing a long position | 3,405 | 8.7369 GBP |
| 10p ordinary | CFD | reducing a long position | 11,007 | 8.7377 GBP |
| 10p ordinary | CFD | reducing a long position | 1,298 | 8.7377 GBP |
| 10p ordinary | CFD | reducing a long position | 100 | 8.7379 GBP |
| 10p ordinary | CFD | reducing a long position | 371 | 8.7400 GBP |
| 10p ordinary | CFD | reducing a long position | 2,095 | 8.7400 GBP |
| 10p ordinary | CFD | reducing a long position | 23 | 8.7400 GBP |
| 10p ordinary | CFD | reducing a long position | 900 | 8.7400 GBP |
| 10p ordinary | CFD | reducing a long position | 37,384 | 8.7400 GBP |
| 10p ordinary | CFD | reducing a long position | 514 | 8.7400 GBP |
| 10p ordinary | CFD | reducing a long position | 599 | 8.7401 GBP |
| 10p ordinary | CFD | reducing a long position | 174 | 8.7441 GBP |
| 10p ordinary | CFD | reducing a long position | 42 | 8.7445 GBP |
| 10p ordinary | CFD | reducing a long position | 24 | 8.7456 GBP |
| 10p ordinary | CFD | reducing a short position | 1,200 | 8.6924 GBP |
| 10p ordinary | CFD | reducing a short position | 102 | 8.6980 GBP |
| 10p ordinary | CFD | reducing a short position | 25,432 | 8.7078 GBP |
| 10p ordinary | CFD | reducing a short position | 1,371 | 8.7264 GBP |
| 10p ordinary | CFD | reducing a short position | 2,810 | 8.7305 GBP |
| 10p ordinary | CFD | reducing a short position | 28,067 | 8.7357 GBP |
| 10p ordinary | CFD | reducing a short position | 4,133 | 8.7382 GBP |
| 10p ordinary | CFD | reducing a short position | 730 | 8.7393 GBP |
| 10p ordinary | CFD | reducing a short position | 3,140 | 8.7393 GBP |
| 10p ordinary | CFD | reducing a short position | 1,630 | 8.7393 GBP |
| 10p ordinary | CFD | reducing a short position | 12,849 | 8.7398 GBP |
| 10p ordinary | CFD | reducing a short position | 199 | 8.7400 GBP |
| 10p ordinary | CFD | reducing a short position | 112 | 8.7400 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
| Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
| N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) Exercise
| Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
| N/A | N/A | N/A | N/A | N/A |
(d) Other dealings (including subscribing for new securities)
| Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
| N/A | N/A | N/A | N/A |
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
| Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
| NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
| Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
| NONE
|
Date of disclosure: | 02 October 2024 |
Contact name: | Craig Horsley |
Telephone number: | +44 141 245-7736 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
