Source - LSE Regulatory
RNS Number : 5538G
Airtel Africa PLC
02 October 2024
 

Airtel Africa plc

('Airtel Africa', or the 'Company')

Transaction in Own Shares

 

London and Lagos, 02 October 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 19 August 2024.

Aggregate information:

Date of purchase

01 October 2024

Aggregate number of ordinary shares purchased: 

900,000

Lowest price paid per share (GBp):

112.60p

Highest price paid per share (GBp):

115.70p

Volume weighted average price paid (GBp):

113.58p

 

The purchased ordinary shares will be cancelled.

Aggregate information on shares purchased according to trading venues:

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

113.66p

795,000

112.60p

115.70p

BATS Europe

112.96p

105,000

112.70p

113.10p

CHI-X Europe

-

-

-

-

 

Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 62,743,996 ordinary shares in aggregate, at a volume weighted average price of GBp 112.37 per ordinary share.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.

 

 

 

 

Individual Transactions:

Trade Date

Trade Time

Volume

Currency

Price

Trading Venue

Transaction ID

01-Oct-2024

16:27:40

1,283

GBp

113

XLON

xb48bmq0A0w

 01-Oct-2024

 16:26:51

1,826

 GBp

113.00

 XLON

 xb48bmq0B7Q

 01-Oct-2024

 16:26:44

6,398

 GBp

113.10

 BATE

 xb48bmq0B24

 01-Oct-2024

 16:26:44

183

 GBp

113.10

 BATE

 xb48bmq0B26

 01-Oct-2024

 16:26:44

1,703

 GBp

113.10

 XLON

 xb48bmq0B2F

 01-Oct-2024

 16:26:44

6,433

 GBp

113.10

 XLON

 xb48bmq0B2G

 01-Oct-2024

 16:26:44

1,983

 GBp

113.00

 XLON

 xb48bmq0B2V

 01-Oct-2024

 16:24:59

4,429

 GBp

113.10

 XLON

 xb48bmq09DY

 01-Oct-2024

 16:24:59

961

 GBp

113.10

 XLON

 xb48bmq09Da

 01-Oct-2024

 16:24:59

3,419

 GBp

113.10

 XLON

 xb48bmq09Dc

 01-Oct-2024

 16:24:59

1,240

 GBp

113.10

 BATE

 xb48bmq09D0

 01-Oct-2024

 16:24:59

166

 GBp

113.10

 BATE

 xb48bmq09D2

 01-Oct-2024

 16:24:59

187

 GBp

113.10

 BATE

 xb48bmq09Dz

 01-Oct-2024

 16:24:59

9,231

 GBp

113.10

 BATE

 xb48bmq09Dx

 01-Oct-2024

 16:24:59

321

 GBp

113.10

 XLON

 xb48bmq09DI

 01-Oct-2024

 16:24:59

6,433

 GBp

113.10

 XLON

 xb48bmq09DK

 01-Oct-2024

 16:24:59

1,881

 GBp

113.00

 BATE

 xb48bmq09DQ

 01-Oct-2024

 16:24:59

1,881

 GBp

113.00

 BATE

 xb48bmq09DS

 01-Oct-2024

 16:24:59

6,591

 GBp

113.00

 XLON

 xb48bmq09Cd

 01-Oct-2024

 16:22:21

1,497

 GBp

113.10

 BATE

 xb48bmq1rhF

 01-Oct-2024

 16:22:19

426

 GBp

113.10

 XLON

 xb48bmq1rrC

 01-Oct-2024

 16:22:19

426

 GBp

113.10

 XLON

 xb48bmq1rrE

 01-Oct-2024

 16:22:19

3,261

 GBp

113.10

 XLON

 xb48bmq1rrG

 01-Oct-2024

 16:22:19

1,070

 GBp

113.10

 XLON

 xb48bmq1rrI

 01-Oct-2024

 16:22:19

938

 GBp

113.10

 XLON

 xb48bmq1rrK

 01-Oct-2024

 16:22:19

5,452

 GBp

113.10

 XLON

 xb48bmq1rqc

 01-Oct-2024

 16:22:19

951

 GBp

113.10

 XLON

 xb48bmq1rqe

 01-Oct-2024

 16:20:22

1,569

 GBp

113.00

 XLON

 xb48bmq1mta

 01-Oct-2024

 16:20:22

571

 GBp

113.00

 BATE

 xb48bmq1mtY

 01-Oct-2024

 16:19:59

1,835

 GBp

113.00

 XLON

 xb48bmq1mPV

 01-Oct-2024

 16:19:59

813

 GBp

113.00

 XLON

 xb48bmq1mOb

 01-Oct-2024

 16:17:25

4,433

 GBp

112.90

 BATE

 xb48bmq1y5G

 01-Oct-2024

 16:17:25

1,228

 GBp

112.90

 XLON

 xb48bmq1y5I

 01-Oct-2024

 16:17:25

2,172

 GBp

112.90

 XLON

 xb48bmq1y5K

 01-Oct-2024

 16:16:13

2,708

 GBp

112.80

 BATE

 xb48bmq1zQh

 01-Oct-2024

 16:16:10

45

 GBp

112.80

 BATE

 xb48bmq1wdm

 01-Oct-2024

 16:16:00

1,997

 GBp

112.80

 BATE

 xb48bmq1wq0

 01-Oct-2024

 16:13:59

10,138

 GBp

112.80

 XLON

 xb48bmq1uI3

 01-Oct-2024

 16:13:59

10,468

 GBp

112.80

 BATE

 xb48bmq1uIN

 01-Oct-2024

 16:13:39

1,670

 GBp

112.90

 XLON

 xb48bmq1vhn

 01-Oct-2024

 16:13:12

1,284

 GBp

112.90

 XLON

 xb48bmq1vNi

 01-Oct-2024

 16:13:12

1,364

 GBp

112.90

 XLON

 xb48bmq1vNt

 01-Oct-2024

 16:13:12

1,363

 GBp

112.90

 XLON

 xb48bmq1vN4

 01-Oct-2024

 16:07:04

2,270

 GBp

112.90

 XLON

 xb48bmq1kki

 01-Oct-2024

 16:07:04

1,429

 GBp

112.90

 BATE

 xb48bmq1kkk

 01-Oct-2024

 16:07:04

1,175

 GBp

113.00

 BATE

 xb48bmq1kkM

 01-Oct-2024

 16:07:04

185

 GBp

113.00

 BATE

 xb48bmq1kkK

 01-Oct-2024

 16:07:04

1,392

 GBp

113.00

 BATE

 xb48bmq1kkI

 01-Oct-2024

 16:07:04

5,175

 GBp

113.00

 XLON

 xb48bmq1kfX

 01-Oct-2024

 16:07:04

442

 GBp

112.90

 BATE

 xb48bmq1kfc

 01-Oct-2024

 16:07:04

3,800

 GBp

112.90

 BATE

 xb48bmq1kfe

 01-Oct-2024

 16:07:04

4,102

 GBp

112.90

 XLON

 xb48bmq1kfi

 01-Oct-2024

 16:07:04

9,345

 GBp

113.00

 XLON

 xb48bmq1kfm

 01-Oct-2024

 16:07:04

8,775

 GBp

113.00

 BATE

 xb48bmq1kfu

 01-Oct-2024

 16:07:04

745

 GBp

113.00

 BATE

 xb48bmq1kf@

 01-Oct-2024

 16:02:14

8,689

 GBp

113.10

 XLON

 xb48bmq1ejr

 01-Oct-2024

 16:00:38

7,447

 GBp

113.10

 XLON

 xb48bmq1Mjt

 01-Oct-2024

 16:00:38

5,712

 GBp

113.10

 BATE

 xb48bmq1Mjv

 01-Oct-2024

 16:00:38

3,648

 GBp

113.10

 BATE

 xb48bmq1Mjx

 01-Oct-2024

 16:00:38

2,948

 GBp

113.10

 XLON

 xb48bmq1Mj$

 01-Oct-2024

 15:59:53

32

 GBp

113.10

 BATE

 xb48bmq1Nmi

 01-Oct-2024

 15:59:53

1,115

 GBp

113.10

 XLON

 xb48bmq1Nm2

 01-Oct-2024

 15:59:53

629

 GBp

113.10

 XLON

 xb48bmq1Nm4

 01-Oct-2024

 15:54:10

3,903

 GBp

113.00

 BATE

 xb48bmq1HDt

 01-Oct-2024

 15:54:10

5,606

 GBp

113.00

 XLON

 xb48bmq1HDz

 01-Oct-2024

 15:52:15

1,497

 GBp

113.10

 XLON

 xb48bmq1VDr

 01-Oct-2024

 15:52:15

3,922

 GBp

113.10

 BATE

 xb48bmq1VD9

 01-Oct-2024

 15:52:15

2,412

 GBp

113.10

 XLON

 xb48bmq1VDB

 01-Oct-2024

 15:52:15

5,446

 GBp

113.10

 XLON

 xb48bmq1VDD

 01-Oct-2024

 15:48:12

1,390

 GBp

112.70

 BATE

 xb48bmq1Ov1

 01-Oct-2024

 15:48:11

2,138

 GBp

112.70

 BATE

 xb48bmq1OxO

 01-Oct-2024

 15:48:11

4,044

 GBp

112.70

 XLON

 xb48bmq1OxS

 01-Oct-2024

 15:48:11

6,915

 GBp

112.80

 XLON

 xb48bmq1Ow0

 01-Oct-2024

 15:48:11

2,453

 GBp

112.80

 XLON

 xb48bmq1Ow2

 01-Oct-2024

 15:48:11

4,871

 GBp

112.80

 BATE

 xb48bmq1Ow4

 01-Oct-2024

 15:45:40

1,497

 GBp

112.90

 BATE

 xb48bmq17Hy

 01-Oct-2024

 15:45:40

10,297

 GBp

112.90

 XLON

 xb48bmq17GC

 01-Oct-2024

 15:45:40

5,867

 GBp

112.90

 BATE

 xb48bmq17GE

 01-Oct-2024

 15:45:40

2,234

 GBp

112.90

 BATE

 xb48bmq17GG

 01-Oct-2024

 15:45:02

893

 GBp

113.00

 XLON

 xb48bmq14Su

 01-Oct-2024

 15:45:02

1,222

 GBp

113.00

 XLON

 xb48bmq14Sw

 01-Oct-2024

 15:45:02

4,275

 GBp

113.00

 BATE

 xb48bmq14S4

 01-Oct-2024

 15:45:02

1,175

 GBp

113.00

 BATE

 xb48bmq14S6

 01-Oct-2024

 15:45:02

580

 GBp

113.00

 XLON

 xb48bmq14SL

 01-Oct-2024

 15:45:02

806

 GBp

113.00

 XLON

 xb48bmq14SN

 01-Oct-2024

 15:45:02

50

 GBp

113.00

 XLON

 xb48bmq14SP

 01-Oct-2024

 15:45:02

5,146

 GBp

113.00

 XLON

 xb48bmq14SR

 01-Oct-2024

 15:45:02

810

 GBp

113.00

 XLON

 xb48bmq14ST

 01-Oct-2024

 15:41:20

3,556

 GBp

113.00

 XLON

 xb48bmq113I

 01-Oct-2024

 15:41:20

3,507

 GBp

113.00

 BATE

 xb48bmq113P

 01-Oct-2024

 15:41:20

1,122

 GBp

113.00

 XLON

 xb48bmq113V

 01-Oct-2024

 15:41:20

1,685

 GBp

113.00

 XLON

 xb48bmq112b

 01-Oct-2024

 15:39:33

806

 GBp

112.70

 XLON

 xb48bmq1CgO

 01-Oct-2024

 15:39:28

2

 GBp

112.70

 XLON

 xb48bmq1Cvv

 01-Oct-2024

 15:39:28

1,353

 GBp

112.70

 XLON

 xb48bmq1Cvx

 01-Oct-2024

 15:36:39

2,825

 GBp

112.70

 XLON

 xb48bmq1BIT

 01-Oct-2024

 15:36:39

1,892

 GBp

112.70

 XLON

 xb48bmq1BIV

 01-Oct-2024

 15:31:18

3,942

 GBp

112.60

 XLON

 xb48bmq2pDn

 01-Oct-2024

 15:30:56

7,478

 GBp

112.70

 XLON

 xb48bmq2mzq

 01-Oct-2024

 15:28:41

10,411

 GBp

112.80

 XLON

 xb48bmq2ysW

 01-Oct-2024

 15:28:25

1,778

 GBp

112.90

 XLON

 xb48bmq2y0A

 01-Oct-2024

 15:27:46

2,872

 GBp

112.90

 XLON

 xb48bmq2zzt

 01-Oct-2024

 15:27:46

596

 GBp

112.90

 XLON

 xb48bmq2zzv

 01-Oct-2024

 15:19:27

1,659

 GBp

112.70

 XLON

 xb48bmq2bQV

 01-Oct-2024

 15:19:17

1,965

 GBp

112.80

 XLON

 xb48bmq2Yed

 01-Oct-2024

 15:17:46

1,551

 GBp

113.00

 XLON

 xb48bmq2WaS

 01-Oct-2024

 15:17:46

2,586

 GBp

112.90

 XLON

 xb48bmq2Wdh

 01-Oct-2024

 15:17:46

3,681

 GBp

113.00

 XLON

 xb48bmq2Wdq

 01-Oct-2024

 15:17:46

2,211

 GBp

113.00

 XLON

 xb48bmq2Wds

 01-Oct-2024

 15:13:53

1,497

 GBp

113.10

 XLON

 xb48bmq2i4l

 01-Oct-2024

 15:13:52

3,554

 GBp

113.10

 XLON

 xb48bmq2i4F

 01-Oct-2024

 15:12:35

1,314

 GBp

113.00

 XLON

 xb48bmq2gqt

 01-Oct-2024

 15:12:29

3,363

 GBp

113.10

 XLON

 xb48bmq2gpw

 01-Oct-2024

 15:11:02

4,517

 GBp

113.20

 XLON

 xb48bmq2epj

 01-Oct-2024

 15:08:30

1,497

 GBp

113.30

 XLON

 xb48bmq2N12

 01-Oct-2024

 15:08:15

1,572

 GBp

113.30

 XLON

 xb48bmq2NGv

 01-Oct-2024

 15:08:15

887

 GBp

113.30

 XLON

 xb48bmq2NGx

 01-Oct-2024

 15:08:12

5,604

 GBp

113.40

 XLON

 xb48bmq2NSO

 01-Oct-2024

 15:05:52

1,497

 GBp

113.50

 XLON

 xb48bmq2IHw

 01-Oct-2024

 15:05:52

8,152

 GBp

113.50

 XLON

 xb48bmq2IH3

 01-Oct-2024

 15:02:37

3,933

 GBp

113.50

 XLON

 xb48bmq2U@2

 01-Oct-2024

 15:00:01

2,412

 GBp

113.40

 XLON

 xb48bmq2Qvd

 01-Oct-2024

 14:59:58

481

 GBp

113.50

 XLON

 xb48bmq2Q9f

 01-Oct-2024

 14:59:58

2,952

 GBp

113.50

 XLON

 xb48bmq2Q9h

 01-Oct-2024

 14:59:53

2,017

 GBp

113.50

 XLON

 xb48bmq2Rde

 01-Oct-2024

 14:59:52

3,950

 GBp

113.60

 XLON

 xb48bmq2Rc@

 01-Oct-2024

 14:59:52

274

 GBp

113.60

 XLON

 xb48bmq2Rc0

 01-Oct-2024

 14:59:33

9,623

 GBp

113.70

 XLON

 xb48bmq2RGI

 01-Oct-2024

 14:59:27

6,591

 GBp

113.80

 XLON

 xb48bmq2RSK

 01-Oct-2024

 14:51:09

1,497

 GBp

113.90

 XLON

 xb48bmq21wg

 01-Oct-2024

 14:51:02

6,841

 GBp

113.90

 XLON

 xb48bmq218E

 01-Oct-2024

 14:48:00

4,093

 GBp

113.90

 XLON

 xb48bmq2DFM

 01-Oct-2024

 14:48:00

649

 GBp

113.90

 XLON

 xb48bmq2DFU

 01-Oct-2024

 14:46:00

1,497

 GBp

114.00

 XLON

 xb48bmq2BL6

 01-Oct-2024

 14:45:53

1,822

 GBp

114.00

 XLON

 xb48bmq2BSd

 01-Oct-2024

 14:45:53

3,933

 GBp

114.00

 XLON

 xb48bmq2BSf

 01-Oct-2024

 14:45:07

2,253

 GBp

114.20

 XLON

 xb48bmq28Cq

 01-Oct-2024

 14:45:07

1,000

 GBp

114.20

 XLON

 xb48bmq28Cs

 01-Oct-2024

 14:45:07

8,665

 GBp

114.10

 XLON

 xb48bmq28Cz

 01-Oct-2024

 14:39:34

6,189

 GBp

114.00

 XLON

 xb48bmq3p$h

 01-Oct-2024

 14:36:32

1,302

 GBp

114.10

 XLON

 xb48bmq3$r3

 01-Oct-2024

 14:36:32

195

 GBp

114.10

 XLON

 xb48bmq3$r5

 01-Oct-2024

 14:36:03

3,039

 GBp

114.10

 XLON

 xb48bmq3$JE

 01-Oct-2024

 14:36:03

174

 GBp

114.10

 XLON

 xb48bmq3$JG

 01-Oct-2024

 14:36:02

123

 GBp

114.10

 XLON

 xb48bmq3$U1

 01-Oct-2024

 14:36:02

3,961

 GBp

114.10

 XLON

 xb48bmq3$U3

 01-Oct-2024

 14:35:12

3,514

 GBp

114.20

 XLON

 xb48bmq3yUQ

 01-Oct-2024

 14:35:12

1,676

 GBp

114.20

 XLON

 xb48bmq3yUS

 01-Oct-2024

 14:33:10

6,072

 GBp

114.20

 XLON

 xb48bmq3xvM

 01-Oct-2024

 14:33:10

2,580

 GBp

114.20

 XLON

 xb48bmq3xui

 01-Oct-2024

 14:32:58

2,575

 GBp

114.30

 XLON

 xb48bmq3xIq

 01-Oct-2024

 14:32:58

8,946

 GBp

114.30

 XLON

 xb48bmq3xIs

 01-Oct-2024

 14:32:40

6,130

 GBp

114.30

 XLON

 xb48bmq3uqB

 01-Oct-2024

 14:32:40

906

 GBp

114.30

 XLON

 xb48bmq3ut1

 01-Oct-2024

 14:32:40

874

 GBp

114.30

 XLON

 xb48bmq3ut3

 01-Oct-2024

 14:32:40

793

 GBp

114.30

 XLON

 xb48bmq3ut5

 01-Oct-2024

 14:32:40

3,336

 GBp

114.30

 XLON

 xb48bmq3ut7

 01-Oct-2024

 14:32:40

5,959

 GBp

114.30

 XLON

 xb48bmq3us9

 01-Oct-2024

 14:19:58

1,366

 GBp

114.10

 XLON

 xb48bmq3kjs

 01-Oct-2024

 14:19:58

2,693

 GBp

114.10

 XLON

 xb48bmq3kju

 01-Oct-2024

 14:19:58

822

 GBp

114.10

 XLON

 xb48bmq3kjw

 01-Oct-2024

 14:19:58

2,474

 GBp

114.10

 XLON

 xb48bmq3kjy

 01-Oct-2024

 14:19:58

2,175

 GBp

114.10

 XLON

 xb48bmq3kjK

 01-Oct-2024

 14:19:58

5,667

 GBp

114.00

 XLON

 xb48bmq3kjS

 01-Oct-2024

 14:02:12

3,147

 GBp

114.10

 XLON

 xb48bmq3L7c

 01-Oct-2024

 14:02:08

7,170

 GBp

114.20

 XLON

 xb48bmq3L0e

 01-Oct-2024

 14:01:54

4,559

 GBp

114.30

 XLON

 xb48bmq3LK4

 01-Oct-2024

 13:50:54

2,555

 GBp

114.40

 XLON

 xb48bmq3SMG

 01-Oct-2024

 13:50:54

5,823

 GBp

114.50

 XLON

 xb48bmq3SMK

 01-Oct-2024

 13:46:59

6,101

 GBp

114.40

 XLON

 xb48bmq3RCp

 01-Oct-2024

 13:39:04

1,497

 GBp

113.60

 XLON

 xb48bmq32b3

 01-Oct-2024

 13:38:43

3,672

 GBp

113.60

 XLON

 xb48bmq32nx

 01-Oct-2024

 13:38:43

3,349

 GBp

113.60

 XLON

 xb48bmq32nz

 01-Oct-2024

 13:33:08

5,683

 GBp

113.70

 XLON

 xb48bmq3FKP

 01-Oct-2024

 13:33:08

167

 GBp

113.70

 XLON

 xb48bmq3FKR

 01-Oct-2024

 13:29:23

5,341

 GBp

113.70

 XLON

 xb48bmq3BAi

 01-Oct-2024

 13:26:49

2,868

 GBp

113.80

 XLON

 xb48bmq39yn

 01-Oct-2024

 13:26:49

1,930

 GBp

113.80

 XLON

 xb48bmq39yp

 01-Oct-2024

 13:26:49

2,928

 GBp

113.80

 XLON

 xb48bmq39yr

 01-Oct-2024

 13:17:05

6,662

 GBp

113.80

 XLON

 xb48bmqyplk

 01-Oct-2024

 13:17:03

8,385

 GBp

113.90

 XLON

 xb48bmqypk3

 01-Oct-2024

 13:17:03

829

 GBp

113.90

 XLON

 xb48bmqypk5

 01-Oct-2024

 13:17:03

2,800

 GBp

113.90

 XLON

 xb48bmqypk7

 01-Oct-2024

 13:17:03

2,749

 GBp

113.90

 XLON

 xb48bmqypk9

 01-Oct-2024

 13:03:28

3,206

 GBp

113.90

 XLON

 xb48bmqywRF

 01-Oct-2024

 12:57:58

1,019

 GBp

113.70

 XLON

 xb48bmqycmv

 01-Oct-2024

 12:57:58

108

 GBp

113.70

 XLON

 xb48bmqycmx

 01-Oct-2024

 12:57:58

133

 GBp

113.70

 XLON

 xb48bmqycmz

 01-Oct-2024

 12:56:31

2,716

 GBp

113.70

 XLON

 xb48bmqydi$

 01-Oct-2024

 12:56:31

2,909

 GBp

113.70

 XLON

 xb48bmqydiE

 01-Oct-2024

 12:56:31

1,567

 GBp

113.70

 XLON

 xb48bmqydiL

 01-Oct-2024

 12:56:29

3,678

 GBp

113.70

 XLON

 xb48bmqydk3

 01-Oct-2024

 12:36:52

2,251

 GBp

113.70

 XLON

 xb48bmqyg2L

 01-Oct-2024

 12:36:52

19

 GBp

113.70

 XLON

 xb48bmqyg2N

 01-Oct-2024

 12:36:20

1,432

 GBp

114.00

 XLON

 xb48bmqygOb

 01-Oct-2024

 12:36:20

5,892

 GBp

113.80

 XLON

 xb48bmqygOX

 01-Oct-2024

 12:33:23

3,068

 GBp

114.00

 XLON

 xb48bmqyeDG

 01-Oct-2024

 12:30:26

2,496

 GBp

114.00

 XLON

 xb48bmqyMkm

 01-Oct-2024

 12:27:29

2,497

 GBp

114.00

 XLON

 xb48bmqyNGO

 01-Oct-2024

 12:25:31

1,440

 GBp

114.00

 XLON

 xb48bmqyLaV

 01-Oct-2024

 12:13:39

1,497

 GBp

113.90

 XLON

 xb48bmqyV$U

 01-Oct-2024

 12:13:37

2,057

 GBp

113.90

 XLON

 xb48bmqyVv0

 01-Oct-2024

 12:13:09

4,195

 GBp

114.00

 XLON

 xb48bmqyVFg

 01-Oct-2024

 12:11:41

591

 GBp

114.10

 XLON

 xb48bmqySwh

 01-Oct-2024

 12:11:41

796

 GBp

114.10

 XLON

 xb48bmqySwj

 01-Oct-2024

 12:11:41

2,230

 GBp

114.10

 XLON

 xb48bmqySwl

 01-Oct-2024

 12:11:41

1,331

 GBp

114.10

 XLON

 xb48bmqySwn

 01-Oct-2024

 12:11:41

12,437

 GBp

114.10

 XLON

 xb48bmqySw5

 01-Oct-2024

 12:11:41

113

 GBp

114.10

 XLON

 xb48bmqySw7

 01-Oct-2024

 12:11:41

4,787

 GBp

114.10

 XLON

 xb48bmqySwD

 01-Oct-2024

 12:02:08

1,867

 GBp

113.80

 XLON

 xb48bmqy6lD

 01-Oct-2024

 12:02:08

3,236

 GBp

113.80

 XLON

 xb48bmqy6lG

 01-Oct-2024

 11:57:03

2,860

 GBp

113.90

 XLON

 xb48bmqy5mH

 01-Oct-2024

 11:41:16

542

 GBp

113.90

 XLON

 xb48bmqyAT3

 01-Oct-2024

 11:41:16

833

 GBp

113.90

 XLON

 xb48bmqyAT5

 01-Oct-2024

 11:41:16

95

 GBp

113.90

 XLON

 xb48bmqyAT7

 01-Oct-2024

 11:36:37

172

 GBp

113.90

 XLON

 xb48bmqy9ue

 01-Oct-2024

 11:36:37

380

 GBp

113.90

 XLON

 xb48bmqy9ug

 01-Oct-2024

 11:36:37

583

 GBp

113.90

 XLON

 xb48bmqy9ui

 01-Oct-2024

 11:36:37

137

 GBp

113.90

 XLON

 xb48bmqy9uk

 01-Oct-2024

 11:36:37

428

 GBp

113.90

 XLON

 xb48bmqy9um

 01-Oct-2024

 11:36:37

1,188

 GBp

113.90

 XLON

 xb48bmqy9uo

 01-Oct-2024

 11:36:37

1,167

 GBp

113.90

 XLON

 xb48bmqy9uq

 01-Oct-2024

 11:36:37

4,404

 GBp

113.80

 XLON

 xb48bmqy9uw

 01-Oct-2024

 11:36:37

2,644

 GBp

113.80

 XLON

 xb48bmqy9uy

 01-Oct-2024

 11:36:33

2,772

 GBp

113.80

 XLON

 xb48bmqy94v

 01-Oct-2024

 11:36:33

3,329

 GBp

113.80

 XLON

 xb48bmqy94x

 01-Oct-2024

 11:36:33

1,159

 GBp

113.80

 XLON

 xb48bmqy94z

 01-Oct-2024

 11:36:33

1,435

 GBp

113.80

 XLON

 xb48bmqy94$

 01-Oct-2024

 11:36:33

915

 GBp

113.80

 XLON

 xb48bmqy941

 01-Oct-2024

 11:36:33

921

 GBp

113.80

 XLON

 xb48bmqy943

 01-Oct-2024

 11:36:33

2,180

 GBp

113.80

 XLON

 xb48bmqy945

 01-Oct-2024

 11:36:33

3,458

 GBp

113.80

 XLON

 xb48bmqy97a

 01-Oct-2024

 11:36:33

820

 GBp

113.80

 XLON

 xb48bmqy97c

 01-Oct-2024

 11:36:33

947

 GBp

113.80

 XLON

 xb48bmqy97e

 01-Oct-2024

 11:36:33

2,841

 GBp

113.80

 XLON

 xb48bmqy97g

 01-Oct-2024

 11:36:33

2,361

 GBp

113.80

 XLON

 xb48bmqy97i

 01-Oct-2024

 11:36:33

1,934

 GBp

113.80

 XLON

 xb48bmqy97k

 01-Oct-2024

 11:36:33

4,491

 GBp

113.70

 XLON

 xb48bmqy97s

 01-Oct-2024

 11:36:29

646

 GBp

113.80

 XLON

 xb48bmqy924

 01-Oct-2024

 11:36:29

632

 GBp

113.80

 XLON

 xb48bmqy926

 01-Oct-2024

 11:31:28

3,612

 GBp

113.80

 XLON

 xb48bmqzqYg

 01-Oct-2024

 11:31:28

2,404

 GBp

113.80

 XLON

 xb48bmqzqYi

 01-Oct-2024

 11:31:28

6,500

 GBp

113.80

 XLON

 xb48bmqzqYk

 01-Oct-2024

 10:40:49

1,921

 GBp

113.80

 XLON

 xb48bmqzNds

 01-Oct-2024

 10:40:49

2,882

 GBp

113.80

 XLON

 xb48bmqzNdu

 01-Oct-2024

 10:40:49

3,500

 GBp

113.80

 XLON

 xb48bmqzNdw

 01-Oct-2024

 10:40:49

2,497

 GBp

113.80

 XLON

 xb48bmqzNdy

 01-Oct-2024

 10:40:49

2,637

 GBp

113.70

 XLON

 xb48bmqzNd5

 01-Oct-2024

 10:35:20

89

 GBp

113.80

 XLON

 xb48bmqzIpa

 01-Oct-2024

 10:35:20

445

 GBp

113.80

 XLON

 xb48bmqzIpl

 01-Oct-2024

 10:35:20

1,218

 GBp

113.80

 XLON

 xb48bmqzIpn

 01-Oct-2024

 10:35:20

2,034

 GBp

113.80

 XLON

 xb48bmqzIps

 01-Oct-2024

 10:35:20

1,380

 GBp

113.80

 XLON

 xb48bmqzIpu

 01-Oct-2024

 10:35:20

1,278

 GBp

113.80

 XLON

 xb48bmqzIpw

 01-Oct-2024

 10:35:20

2,374

 GBp

113.80

 XLON

 xb48bmqzIpy

 01-Oct-2024

 10:35:20

13,866

 GBp

113.80

 XLON

 xb48bmqzIp4

 01-Oct-2024

 10:35:20

1,411

 GBp

113.80

 XLON

 xb48bmqzIp6

 01-Oct-2024

 10:35:20

947

 GBp

113.80

 XLON

 xb48bmqzIp8

 01-Oct-2024

 10:35:20

1,140

 GBp

113.80

 XLON

 xb48bmqzIpA

 01-Oct-2024

 10:35:20

906

 GBp

113.80

 XLON

 xb48bmqzIpC

 01-Oct-2024

 10:35:20

852

 GBp

113.80

 XLON

 xb48bmqzIpE

 01-Oct-2024

 10:35:20

3,443

 GBp

113.80

 XLON

 xb48bmqzIpG

 01-Oct-2024

 10:35:20

2,374

 GBp

113.80

 XLON

 xb48bmqzIpI

 01-Oct-2024

 10:35:20

3,329

 GBp

113.80

 XLON

 xb48bmqzIpK

 01-Oct-2024

 10:35:20

13,987

 GBp

113.80

 XLON

 xb48bmqzIpU

 01-Oct-2024

 10:35:20

796

 GBp

113.80

 XLON

 xb48bmqzIoo

 01-Oct-2024

 10:35:20

304

 GBp

113.80

 XLON

 xb48bmqzIoq

 01-Oct-2024

 10:35:20

292

 GBp

113.80

 XLON

 xb48bmqzIos

 01-Oct-2024

 10:35:20

808

 GBp

113.80

 XLON

 xb48bmqzIou

 01-Oct-2024

 10:35:20

2,557

 GBp

113.80

 XLON

 xb48bmqzIoW

 01-Oct-2024

 10:35:20

671

 GBp

113.80

 XLON

 xb48bmqzIow

 01-Oct-2024

 10:35:20

851

 GBp

113.80

 XLON

 xb48bmqzIoY

 01-Oct-2024

 10:35:20

429

 GBp

113.80

 XLON

 xb48bmqzIoy

 01-Oct-2024

 10:35:20

312

 GBp

113.80

 XLON

 xb48bmqzIom

 01-Oct-2024

 10:35:20

1,143

 GBp

113.80

 XLON

 xb48bmqzIo@

 01-Oct-2024

 10:35:20

2,763

 GBp

113.80

 XLON

 xb48bmqzIo0

 01-Oct-2024

 10:35:20

2,645

 GBp

113.80

 XLON

 xb48bmqzIo2

 01-Oct-2024

 10:35:20

139

 GBp

113.80

 XLON

 xb48bmqzIo4

 01-Oct-2024

 10:35:20

145

 GBp

113.80

 XLON

 xb48bmqzIoc

 01-Oct-2024

 10:35:20

643

 GBp

113.80

 XLON

 xb48bmqzIoe

 01-Oct-2024

 10:35:20

971

 GBp

113.80

 XLON

 xb48bmqzIog

 01-Oct-2024

 10:35:20

2,565

 GBp

113.80

 XLON

 xb48bmqzIoi

 01-Oct-2024

 10:35:20

2,637

 GBp

113.70

 XLON

 xb48bmqzIoK

 01-Oct-2024

 10:30:40

2,028

 GBp

113.70

 XLON

 xb48bmqzGSQ

 01-Oct-2024

 10:30:40

1,200

 GBp

113.70

 XLON

 xb48bmqzGSS

 01-Oct-2024

 10:30:40

2,630

 GBp

113.70

 XLON

 xb48bmqzGSU

 01-Oct-2024

 10:30:40

2,637

 GBp

113.70

 XLON

 xb48bmqzGVb

 01-Oct-2024

 10:11:16

802

 GBp

113.70

 XLON

 xb48bmqz7wf

 01-Oct-2024

 10:11:16

2,100

 GBp

113.70

 XLON

 xb48bmqz7wh

 01-Oct-2024

 10:08:10

935

 GBp

113.50

 XLON

 xb48bmqz5z1

 01-Oct-2024

 10:08:10

1,140

 GBp

113.50

 XLON

 xb48bmqz5z$

 01-Oct-2024

 10:08:10

1,549

 GBp

113.50

 XLON

 xb48bmqz5zA

 01-Oct-2024

 10:08:10

2,637

 GBp

113.50

 XLON

 xb48bmqz5zH

 01-Oct-2024

 10:00:11

1,780

 GBp

113.50

 XLON

 xb48bmqzE1u

 01-Oct-2024

 10:00:11

857

 GBp

113.50

 XLON

 xb48bmqzE1w

 01-Oct-2024

 09:51:20

3,869

 GBp

113.50

 XLON

 xb48bmqzB1o

 01-Oct-2024

 09:51:20

2,446

 GBp

113.50

 XLON

 xb48bmqzB1q

 01-Oct-2024

 09:51:20

2,593

 GBp

113.50

 XLON

 xb48bmqzB1s

 01-Oct-2024

 09:46:22

327

 GBp

113.50

 XLON

 xb48bmq@swl

 01-Oct-2024

 09:46:21

1,183

 GBp

113.50

 XLON

 xb48bmq@sw1

 01-Oct-2024

 09:46:21

360

 GBp

113.50

 XLON

 xb48bmq@sw3

 01-Oct-2024

 09:40:02

2,635

 GBp

113.50

 XLON

 xb48bmq@ot4

 01-Oct-2024

 09:40:02

1,000

 GBp

113.50

 XLON

 xb48bmq@ot6

 01-Oct-2024

 09:16:24

1,626

 GBp

113.50

 XLON

 xb48bmq@a7i

 01-Oct-2024

 09:16:23

1,011

 GBp

113.50

 XLON

 xb48bmq@a7w

 01-Oct-2024

 09:16:23

2,637

 GBp

113.50

 XLON

 xb48bmq@a75

 01-Oct-2024

 09:04:11

499

 GBp

113.60

 XLON

 xb48bmq@lUY

 01-Oct-2024

 09:00:58

1,100

 GBp

113.60

 XLON

 xb48bmq@gkb

 01-Oct-2024

 09:00:58

605

 GBp

113.60

 XLON

 xb48bmq@gki

 01-Oct-2024

 08:58:50

2,532

 GBp

113.60

 XLON

 xb48bmq@eav

 01-Oct-2024

 08:54:08

1,100

 GBp

113.60

 XLON

 xb48bmq@KQP

 01-Oct-2024

 08:54:08

1,100

 GBp

113.60

 XLON

 xb48bmq@Lbt

 01-Oct-2024

 08:54:07

117

 GBp

113.60

 XLON

 xb48bmq@Law

 01-Oct-2024

 08:54:07

732

 GBp

113.60

 XLON

 xb48bmq@LaF

 01-Oct-2024

 08:54:07

348

 GBp

113.60

 XLON

 xb48bmq@LdX

 01-Oct-2024

 08:38:49

2,931

 GBp

113.60

 XLON

 xb48bmq@OBq

 01-Oct-2024

 08:38:01

3,300

 GBp

113.80

 XLON

 xb48bmq@Pra

 01-Oct-2024

 08:38:01

1,652

 GBp

113.80

 XLON

 xb48bmq@PrY

 01-Oct-2024

 08:38:01

2,637

 GBp

113.70

 XLON

 xb48bmq@Prh

 01-Oct-2024

 08:32:45

1,497

 GBp

113.80

 XLON

 xb48bmq@4OF

 01-Oct-2024

 08:28:55

1,153

 GBp

113.90

 XLON

 xb48bmq@3PL

 01-Oct-2024

 08:28:49

1,912

 GBp

114.00

 XLON

 xb48bmq@0bm

 01-Oct-2024

 08:28:49

4,356

 GBp

114.10

 XLON

 xb48bmq@0b0

 01-Oct-2024

 08:28:49

1,111

 GBp

114.40

 XLON

 xb48bmq@0b6

 01-Oct-2024

 08:28:49

2,351

 GBp

114.40

 XLON

 xb48bmq@0bA

 01-Oct-2024

 08:28:49

669

 GBp

114.40

 XLON

 xb48bmq@0bC

 01-Oct-2024

 08:28:49

1,140

 GBp

114.30

 XLON

 xb48bmq@0bE

 01-Oct-2024

 08:28:49

2,396

 GBp

114.30

 XLON

 xb48bmq@0bG

 01-Oct-2024

 08:28:49

3,300

 GBp

114.30

 XLON

 xb48bmq@0bI

 01-Oct-2024

 08:28:49

1,854

 GBp

114.20

 XLON

 xb48bmq@0bT

 01-Oct-2024

 08:28:49

2,637

 GBp

114.30

 XLON

 xb48bmq@0bV

 01-Oct-2024

 08:16:44

485

 GBp

114.40

 XLON

 xb48bmq@9t@

 01-Oct-2024

 08:16:44

687

 GBp

114.40

 XLON

 xb48bmq@9tu

 01-Oct-2024

 08:16:44

2,554

 GBp

114.40

 XLON

 xb48bmq@9tw

 01-Oct-2024

 08:13:47

1,111

 GBp

114.20

 XLON

 xb48bmq$tLc

 01-Oct-2024

 08:13:47

1,206

 GBp

114.20

 XLON

 xb48bmq$tLe

 01-Oct-2024

 08:13:47

2,194

 GBp

114.20

 XLON

 xb48bmq$tLg

 01-Oct-2024

 08:08:31

1,209

 GBp

114.40

 XLON

 xb48bmq$pQw

 01-Oct-2024

 08:08:29

1,831

 GBp

114.50

 XLON

 xb48bmq$mby

 01-Oct-2024

 08:08:29

351

 GBp

114.50

 XLON

 xb48bmq$mb@

 01-Oct-2024

 08:08:29

642

 GBp

114.50

 XLON

 xb48bmq$mb0

 01-Oct-2024

 08:08:29

4,015

 GBp

114.60

 XLON

 xb48bmq$mb2

 01-Oct-2024

 08:03:57

2,071

 GBp

115.10

 XLON

 xb48bmq$$VJ

 01-Oct-2024

 08:03:57

4,665

 GBp

115.20

 XLON

 xb48bmq$$VN

 01-Oct-2024

 08:03:57

160

 GBp

115.70

 XLON

 xb48bmq$$VP

 01-Oct-2024

 08:03:57

870

 GBp

115.70

 XLON

 xb48bmq$$VT

 01-Oct-2024

 08:03:57

804

 GBp

115.70

 XLON

 xb48bmq$$VV

 01-Oct-2024

 08:03:57

2,607

 GBp

115.60

 XLON

 xb48bmq$$UX

 01-Oct-2024

 08:02:58

1,185

 GBp

115.70

 XLON

 xb48bmq$yOC

 01-Oct-2024

 08:02:58

4,900

 GBp

115.70

 XLON

 xb48bmq$yOE

 



 

-ENDS-

Enquiries

Airtel Africa - Investor Relations

Alastair Jones

Investor.relations@africa.airtel.com

 

+44 7464 830 011

+44 207 493 9315

 

 

Hudson Sandler

Nick Lyon

Emily Dillon

airtelafrica@hudsonsandler.com

+44 207 796 4133

 

 

 

 

 

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.

Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.

The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.

www.airtel.africa

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKDBQCBDDKKK
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Airtel Africa PLC (AAF)

+0.60p (+0.59%)
delayed 18:30PM