| Schedule of Purchases - Individual Transactions | | | Price GBP | Time of each trade on 30 Sep 2024 (BST) | Trading Venue | Number of Shares | Transaction Reference Number | | 3.2160 | 09:29:49 | XLON | 2,029 | 1079308718194045 | | 3.2160 | 09:29:49 | XLON | 136 | 1079308718194048 | | 3.2160 | 09:29:49 | CHIX | 2,079 | 120000LOS | | 3.2160 | 09:29:49 | CHIX | 22 | 120000LOT | | 3.2160 | 09:29:49 | AQXE | 2,062 | 28268 | | 3.2150 | 09:29:51 | XLON | 2,141 | 1079308718194056 | | 3.2150 | 09:29:51 | TRQX | 401 | 1079308772716511 | | 3.2150 | 09:29:51 | TRQX | 1,730 | 1079308772716512 | | 3.2150 | 09:29:51 | CHIX | 2,084 | 120000LPA | | 3.2150 | 09:29:51 | AQXE | 293 | 28288 | | 3.2150 | 09:29:51 | AQXE | 1,846 | 28289 | | 3.2140 | 09:29:52 | XLON | 2,156 | 1079308718194066 | | 3.2140 | 09:29:52 | TRQX | 24 | 1079308772716514 | | 3.2140 | 09:29:52 | TRQX | 2,057 | 1079308772716515 | | 3.2140 | 09:29:52 | CHIX | 2,074 | 120000LPW | | 3.2130 | 09:29:52 | CHIX | 1,148 | 120000LPZ | | 3.2140 | 09:29:52 | AQXE | 1,330 | 28312 | | 3.2140 | 09:29:52 | AQXE | 732 | 28313 | | 3.2130 | 09:29:53 | TRQX | 2,075 | 1079308772716540 | | 3.2080 | 09:44:37 | XLON | 289 | 1079308718196388 | | 3.2080 | 09:44:49 | XLON | 1,542 | 1079308718196411 | | 3.2110 | 09:47:18 | AQXE | 1,150 | 33810 | | 3.2100 | 09:48:22 | XLON | 173 | 1079308718196831 | | 3.2100 | 09:48:22 | XLON | 1,473 | 1079308718196832 | | 3.2120 | 09:49:39 | XLON | 1,579 | 1079308718197012 | | 3.2120 | 09:49:39 | TRQX | 404 | 1079308772718966 | | 3.2120 | 09:49:39 | TRQX | 727 | 1079308772718967 | | 3.2120 | 09:49:39 | CHIX | 1,144 | 120000OYT | | 3.2110 | 09:50:12 | CHIX | 1,221 | 120000P5A | | 3.2120 | 10:02:06 | CHIX | 1,295 | 120000QO3 | | 3.2110 | 10:03:10 | CHIX | 1,298 | 120000QVG | | 3.2100 | 10:07:16 | XLON | 123 | 1079308718199464 | | 3.2100 | 10:07:16 | XLON | 1,382 | 1079308718199465 | | 3.2100 | 10:14:02 | CHIX | 267 | 120000S7H | | 3.2100 | 10:14:04 | CHIX | 1,061 | 120000S7K | | 3.2100 | 10:15:45 | CHIX | 356 | 120000SGI | | 3.2180 | 10:32:44 | XLON | 277 | 1079308718202704 | | 3.2180 | 10:32:44 | XLON | 992 | 1079308718202705 | | 3.2170 | 10:37:00 | XLON | 23 | 1079308718203196 | | 3.2170 | 10:37:00 | XLON | 1,273 | 1079308718203197 | | 3.2170 | 10:37:00 | CHIX | 1,519 | 120000VO7 | | 3.2160 | 10:37:41 | XLON | 483 | 1079308718203234 | | 3.2160 | 10:37:47 | CHIX | 1,148 | 120000VQY | | 3.2160 | 10:38:00 | XLON | 1,004 | 1079308718203263 | | 3.2150 | 10:39:04 | CHIX | 1,358 | 120000VV6 | | 3.2170 | 10:44:50 | CHIX | 1,809 | 120000WI4 | | 3.2200 | 10:47:54 | XLON | 1,174 | 1079308718204027 | | 3.2190 | 10:47:54 | XLON | 1,220 | 1079308718204032 | | 3.2210 | 10:47:54 | CHIX | 2,114 | 120000WSY | | 3.2200 | 10:47:54 | CHIX | 2,149 | 120000WT2 | | 3.2190 | 10:47:54 | CHIX | 925 | 120000WT5 | | 3.2190 | 10:47:54 | CHIX | 893 | 120000WT6 | | 3.2180 | 10:48:51 | XLON | 9 | 1079308718204109 | | 3.2220 | 11:01:03 | XLON | 1,213 | 1079308718205255 | | 3.2220 | 11:01:03 | CHIX | 1,906 | 120000YHQ | | 3.2230 | 11:07:04 | XLON | 1,124 | 1079308718205858 | | 3.2230 | 11:07:04 | CHIX | 1,370 | 120000Z1W | | 3.2220 | 11:07:15 | XLON | 1,259 | 1079308718205878 | | 3.2220 | 11:07:15 | CHIX | 81 | 120000Z3F | | 3.2220 | 11:07:15 | CHIX | 68 | 120000Z3G | | 3.2220 | 11:07:15 | CHIX | 1,293 | 120000Z3H | | 3.2210 | 11:10:08 | XLON | 1,065 | 1079308718206071 | | 3.2210 | 11:10:08 | CHIX | 1,698 | 120000ZDC | | 3.2210 | 11:10:08 | CHIX | 57 | 120000ZDD | | 3.2200 | 11:10:51 | XLON | 1,034 | 1079308718206123 | | 3.2200 | 11:10:51 | CHIX | 1,059 | 120000ZFU | | 3.2190 | 11:11:18 | CHIX | 1,829 | 120000ZHT | | 3.2200 | 11:18:40 | CHIX | 1,509 | 1200010BK | | 3.2130 | 11:34:40 | CHIX | 1,697 | 12000122Q | | 3.2120 | 11:37:38 | XLON | 843 | 1079308718208473 | | 3.2120 | 11:37:38 | XLON | 749 | 1079308718208474 | | 3.2110 | 11:48:39 | CHIX | 1,596 | 1200013F5 | | 3.2140 | 11:54:39 | XLON | 2,111 | 1079308718209995 | | 3.2130 | 11:54:39 | XLON | 1,335 | 1079308718210001 | | 3.2130 | 11:54:39 | XLON | 742 | 1079308718210002 | | 3.2140 | 11:54:39 | TRQX | 2,131 | 1079308772732152 | | 3.2130 | 11:54:39 | TRQX | 673 | 1079308772732155 | | 3.2130 | 11:54:39 | TRQX | 1,391 | 1079308772732156 | | 3.2140 | 11:54:39 | CHIX | 1,698 | 1200014BW | | 3.2140 | 11:54:39 | CHIX | 462 | 1200014BX | | 3.2130 | 11:54:39 | CHIX | 30 | 1200014C1 | | 3.2130 | 11:54:39 | CHIX | 512 | 1200014C2 | | 3.2130 | 11:54:39 | CHIX | 1,588 | 1200014C3 | | 3.2130 | 11:54:39 | AQXE | 2,107 | 63980 | | 3.2120 | 11:56:23 | AQXE | 730 | 64615 | | 3.2120 | 11:57:13 | XLON | 2,092 | 1079308718210403 | | 3.2120 | 11:57:13 | TRQX | 1,077 | 1079308772732378 | | 3.2120 | 11:57:13 | TRQX | 1,072 | 1079308772732379 | | 3.2120 | 11:57:13 | CHIX | 2,072 | 1200014S6 | | 3.2120 | 11:57:13 | AQXE | 1,183 | 64744 | | 3.2120 | 11:57:13 | AQXE | 205 | 64745 | | 3.2110 | 11:57:51 | XLON | 1,133 | 1079308718210438 | | 3.2110 | 11:57:51 | CHIX | 1,056 | 1200014U3 | | 3.2110 | 11:57:51 | AQXE | 706 | 64908 | | 3.2110 | 11:57:51 | AQXE | 430 | 64909 | | 3.2110 | 11:57:51 | AQXE | 938 | 64910 | | 3.2070 | 12:05:38 | CHIX | 1,157 | 1200015UH | | 3.2060 | 12:08:24 | CHIX | 1,206 | 120001673 | | 3.2050 | 12:09:53 | CHIX | 1,548 | 1200016BM | | 3.2040 | 12:09:55 | CHIX | 538 | 1200016C0 | | 3.2050 | 12:11:22 | XLON | 778 | 1079308718211875 | | 3.2050 | 12:11:22 | XLON | 526 | 1079308718211876 | | 3.2040 | 12:12:19 | CHIX | 717 | 1200016NB | | 3.2030 | 12:16:41 | XLON | 1,223 | 1079308718212281 | | 3.2030 | 12:16:41 | CHIX | 1,411 | 1200017IS | | 3.2030 | 12:16:54 | XLON | 1,836 | 1079308718212296 | | 3.2050 | 12:17:37 | XLON | 1,170 | 1079308718212362 | | 3.2040 | 12:17:37 | XLON | 1,078 | 1079308718212366 | | 3.2050 | 12:17:37 | CHIX | 2,096 | 1200017RF | | 3.2040 | 12:17:37 | CHIX | 1,420 | 1200017RG | | 3.2050 | 12:17:37 | AQXE | 1,114 | 69825 | | 3.2030 | 12:17:39 | XLON | 2,155 | 1079308718212382 | | 3.2030 | 12:17:58 | TRQX | 1,072 | 1079308772734330 | | 3.2030 | 12:17:58 | CHIX | 1,382 | 1200017SO | | 3.2040 | 12:20:33 | CHIX | 1,132 | 120001864 | | 3.2090 | 12:24:17 | XLON | 1,302 | 1079308718212905 | | 3.2090 | 12:24:17 | XLON | 622 | 1079308718212906 | | 3.2090 | 12:24:17 | XLON | 23 | 1079308718212907 | | 3.2090 | 12:24:17 | XLON | 123 | 1079308718212908 | | 3.2090 | 12:24:17 | CHIX | 2,012 | 1200018NH | | 3.2080 | 12:25:31 | XLON | 2,147 | 1079308718213017 | | 3.2080 | 12:25:31 | CHIX | 337 | 1200018R0 | | 3.2080 | 12:25:31 | CHIX | 1,715 | 1200018R1 | | 3.2090 | 12:38:45 | XLON | 2,123 | 1079308718214355 | | 3.2080 | 12:39:28 | CHIX | 1,694 | 120001A80 | | 3.2080 | 12:39:29 | XLON | 2,106 | 1079308718214448 | | 3.2140 | 12:53:28 | CHIX | 35 | 120001BM8 | | 3.2150 | 12:54:12 | XLON | 452 | 1079308718215748 | | 3.2150 | 12:54:12 | XLON | 1,610 | 1079308718215749 | | 3.2150 | 12:54:12 | CHIX | 700 | 120001BR0 | | 3.2140 | 12:54:21 | XLON | 2,064 | 1079308718215761 | | 3.2130 | 12:54:21 | XLON | 2,149 | 1079308718215764 | | 3.2140 | 12:54:21 | CHIX | 2,047 | 120001BRL | | 3.2130 | 12:54:21 | CHIX | 2,106 | 120001BRN | | 3.2120 | 12:56:21 | CHIX | 970 | 120001BWT | | 3.2150 | 13:10:32 | XLON | 627 | 1079308718216707 | | 3.2150 | 13:10:32 | XLON | 43 | 1079308718216708 | | 3.2150 | 13:10:32 | XLON | 1,455 | 1079308718216709 | | 3.2150 | 13:10:32 | CHIX | 585 | 120001D5Y | | 3.2150 | 13:10:47 | CHIX | 1,480 | 120001D6C | | 3.2150 | 13:10:47 | CHIX | 50 | 120001D6D | | 3.2150 | 13:10:47 | CHIX | 750 | 120001D6E | | 3.2140 | 13:10:58 | XLON | 2,154 | 1079308718216716 | | 3.2130 | 13:10:58 | XLON | 2,093 | 1079308718216720 | | 3.2130 | 13:10:58 | XLON | 1,320 | 1079308718216739 | | 3.2130 | 13:10:58 | XLON | 2,582 | 1079308718216742 | | 3.2140 | 13:10:58 | CHIX | 2,129 | 120001D6W | | 3.2140 | 13:10:58 | CHIX | 1,033 | 120001D70 | | 3.2130 | 13:10:58 | CHIX | 2,057 | 120001D71 | | 3.2130 | 13:10:59 | XLON | 1,157 | 1079308718216743 | | 3.2130 | 13:11:00 | XLON | 2,709 | 1079308718216747 | | 3.2130 | 13:11:00 | XLON | 2,112 | 1079308718216751 | | 3.2130 | 13:11:00 | XLON | 2,386 | 1079308718216759 | | 3.2120 | 13:11:00 | CHIX | 785 | 120001D7C | | 3.2130 | 13:11:01 | XLON | 1,033 | 1079308718216760 | | 3.2130 | 13:11:01 | XLON | 1,440 | 1079308718216762 | | 3.2120 | 13:11:05 | XLON | 957 | 1079308718216764 | | 3.2130 | 13:11:05 | XLON | 2,262 | 1079308718216767 | | 3.2130 | 13:11:05 | XLON | 1,033 | 1079308718216768 | | 3.2130 | 13:11:06 | XLON | 1,374 | 1079308718216771 | | 3.2130 | 13:11:19 | XLON | 2,071 | 1079308718216780 | | 3.2130 | 13:11:19 | CHIX | 529 | 120001D8N | | 3.2130 | 13:11:19 | CHIX | 1,524 | 120001D8O | | 3.2120 | 13:11:27 | XLON | 1,116 | 1079308718216790 | | 3.2120 | 13:11:27 | CHIX | 1,319 | 120001D8W | | 3.2110 | 13:11:28 | XLON | 2,067 | 1079308718216794 | | 3.2110 | 13:11:28 | CHIX | 2,126 | 120001D92 | | 3.2100 | 13:11:30 | XLON | 902 | 1079308718216801 | | 3.2100 | 13:11:32 | XLON | 1,224 | 1079308718216803 | | 3.2100 | 13:11:32 | CHIX | 2,102 | 120001D97 | | 3.2090 | 13:13:56 | XLON | 612 | 1079308718217012 | | 3.2090 | 13:14:04 | XLON | 1,541 | 1079308718217058 | | 3.2090 | 13:14:04 | CHIX | 2,134 | 120001DH7 | | 3.2080 | 13:14:07 | XLON | 165 | 1079308718217065 | | 3.2080 | 13:14:07 | XLON | 1,978 | 1079308718217066 | | 3.2080 | 13:14:10 | CHIX | 2,071 | 120001DJ6 | | 3.2070 | 13:15:55 | XLON | 95 | 1079308718217201 | | 3.2070 | 13:24:15 | XLON | 977 | 1079308718217815 | | 3.2070 | 13:24:15 | XLON | 1,084 | 1079308718217816 | | 3.2070 | 13:24:15 | CHIX | 793 | 120001EHM | | 3.2070 | 13:24:15 | CHIX | 1,323 | 120001EHN | | 3.2060 | 13:24:16 | XLON | 428 | 1079308718217819 | | 3.2060 | 13:25:07 | XLON | 1,723 | 1079308718217901 | | 3.2060 | 13:25:07 | CHIX | 208 | 120001EMJ | | 3.2060 | 13:25:07 | CHIX | 1,917 | 120001EMK | | 3.2070 | 13:28:54 | XLON | 18 | 1079308718218152 | | 3.2070 | 13:28:54 | XLON | 210 | 1079308718218153 | | 3.2070 | 13:28:54 | XLON | 686 | 1079308718218154 | | 3.2070 | 13:28:54 | XLON | 1,171 | 1079308718218155 | | 3.2070 | 13:28:54 | CHIX | 724 | 120001F1R | | 3.2070 | 13:28:54 | CHIX | 1,427 | 120001F1S | | 3.2070 | 13:28:54 | AQXE | 314 | 84236 | | 3.2070 | 13:28:54 | AQXE | 318 | 84237 | | 3.2070 | 13:28:54 | AQXE | 963 | 84238 | | 3.2060 | 13:30:18 | XLON | 411 | 1079308718218273 | | 3.2060 | 13:30:18 | XLON | 1,717 | 1079308718218274 | | 3.2060 | 13:30:18 | CHIX | 2,119 | 120001F7A | | 3.2050 | 13:30:18 | CHIX | 195 | 120001F84 | | 3.2050 | 13:31:00 | XLON | 2,131 | 1079308718218368 | | 3.2050 | 13:31:00 | TRQX | 1,096 | 1079308772739983 | | 3.2050 | 13:31:00 | CHIX | 1,967 | 120001FB5 | | 3.2040 | 13:33:14 | XLON | 2,129 | 1079308718218552 | | 3.2040 | 13:33:14 | CHIX | 2,113 | 120001FLD | | 3.2050 | 13:36:20 | CHIX | 2,081 | 120001FWM | | 3.2080 | 13:43:42 | CHIX | 92 | 120001GY0 | | 3.2080 | 13:44:58 | CHIX | 1,698 | 120001H3B | | 3.2080 | 13:44:58 | CHIX | 310 | 120001H3C | | 3.2100 | 13:48:46 | XLON | 817 | 1079308718219917 | | 3.2100 | 13:48:46 | XLON | 1,277 | 1079308718219918 | | 3.2100 | 13:48:46 | CHIX | 1,698 | 120001HKD | | 3.2100 | 13:48:46 | CHIX | 371 | 120001HKE | | 3.2100 | 13:48:47 | TRQX | 970 | 1079308772741741 | | 3.2100 | 13:48:47 | TRQX | 41 | 1079308772741742 | | 3.2100 | 13:48:48 | TRQX | 43 | 1079308772741743 | | 3.2100 | 13:49:03 | TRQX | 62 | 1079308772741753 | | 3.2110 | 13:50:42 | XLON | 863 | 1079308718220153 | | 3.2110 | 13:50:42 | TRQX | 1,089 | 1079308772741907 | | 3.2110 | 13:51:01 | XLON | 1,204 | 1079308718220203 | | 3.2120 | 13:52:39 | TRQX | 1,373 | 1079308772742135 | | 3.2120 | 13:52:39 | CHIX | 2,084 | 120001I5H | | 3.2110 | 13:54:27 | CHIX | 632 | 120001ID7 | | 3.2110 | 13:56:31 | XLON | 2,083 | 1079308718220741 | | 3.2100 | 13:56:31 | XLON | 2,065 | 1079308718220742 | | 3.2090 | 13:56:31 | XLON | 2,080 | 1079308718220750 | | 3.2110 | 13:56:31 | TRQX | 1,547 | 1079308772742451 | | 3.2090 | 13:56:31 | TRQX | 1,257 | 1079308772742454 | | 3.2110 | 13:56:31 | CHIX | 1,440 | 120001IJ3 | | 3.2100 | 13:56:31 | CHIX | 2,153 | 120001IJA | | 3.2090 | 13:56:31 | CHIX | 2,136 | 120001IJG | | 3.2080 | 13:56:31 | CHIX | 2,162 | 120001IJM | | 3.2090 | 13:56:31 | AQXE | 1,583 | 90952 | | 3.2080 | 13:56:31 | AQXE | 1,259 | 90958 | | 3.2080 | 13:56:33 | XLON | 431 | 1079308718220762 | | 3.2080 | 13:56:33 | XLON | 1,731 | 1079308718220763 | | 3.2090 | 13:57:00 | CHIX | 472 | 120001INM | | 3.2090 | 13:57:45 | CHIX | 1,033 | 120001IPJ | | 3.2090 | 13:57:45 | CHIX | 522 | 120001IPK | | 3.2080 | 13:57:48 | XLON | 612 | 1079308718220942 | | 3.2080 | 13:57:48 | XLON | 1,501 | 1079308718220943 | | 3.2080 | 13:57:48 | CHIX | 1,698 | 120001IQ4 | | 3.2080 | 13:59:20 | TRQX | 1,506 | 1079308772742741 | | 3.2080 | 13:59:20 | CHIX | 401 | 120001IWU | | 3.2080 | 13:59:20 | AQXE | 1,659 | 91744 | | 3.2070 | 14:00:13 | XLON | 2,141 | 1079308718221240 | | 3.2060 | 14:00:13 | XLON | 362 | 1079308718221244 | | 3.2070 | 14:00:13 | CHIX | 2,138 | 120001J1Z | | 3.2060 | 14:01:20 | XLON | 1,804 | 1079308718221337 | | 3.2060 | 14:01:20 | CHIX | 687 | 120001J6U | | 3.2060 | 14:01:20 | CHIX | 1,465 | 120001J6V | | 3.2050 | 14:01:30 | CHIX | 58 | 120001J7X | | 3.2070 | 14:02:16 | TRQX | 1,344 | 1079308772743038 | | 3.2070 | 14:02:16 | CHIX | 1,058 | 120001JCE | | 3.2100 | 14:03:04 | XLON | 1,392 | 1079308718221558 | | 3.2110 | 14:03:04 | XLON | 271 | 1079308718221559 | | 3.2110 | 14:03:05 | CHIX | 683 | 120001JKV | | 3.2110 | 14:03:05 | CHIX | 1,575 | 120001JKW | | 3.2120 | 14:03:10 | XLON | 253 | 1079308718221567 | | 3.2120 | 14:03:10 | XLON | 64 | 1079308718221568 | | 3.2110 | 14:03:10 | CHIX | 1,469 | 120001JLA | | 3.2120 | 14:03:18 | XLON | 248 | 1079308718221611 | | 3.2110 | 14:03:18 | CHIX | 589 | 120001JLY | | 3.2120 | 14:05:30 | CHIX | 1,472 | 120001JVD | | 3.2120 | 14:05:30 | CHIX | 1,237 | 120001JVE | | 3.2120 | 14:05:30 | CHIX | 1,243 | 120001JVI | | 3.2120 | 14:05:35 | XLON | 264 | 1079308718221864 | | 3.2120 | 14:05:35 | CHIX | 2,709 | 120001JVY | | 3.2120 | 14:05:35 | CHIX | 1,207 | 120001JVZ | | 3.2160 | 14:10:26 | CHIX | 1,864 | 120001KO7 | | 3.2160 | 14:10:27 | CHIX | 282 | 120001KOC | | 3.2150 | 14:12:26 | XLON | 686 | 1079308718222502 | | 3.2150 | 14:12:26 | XLON | 1,372 | 1079308718222503 | | 3.2150 | 14:12:26 | XLON | 6 | 1079308718222504 | | 3.2150 | 14:12:26 | CHIX | 735 | 120001KV2 | | 3.2150 | 14:12:26 | CHIX | 1,416 | 120001KV3 | | 3.2160 | 14:12:26 | CHIX | 1,864 | 120001KV6 | | 3.2160 | 14:12:26 | CHIX | 280 | 120001KV7 | | 3.2160 | 14:12:26 | CHIX | 229 | 120001KV8 | | 3.2160 | 14:12:26 | CHIX | 1 | 120001KV9 | | 3.2160 | 14:12:26 | CHIX | 335 | 120001KVA | | 3.2150 | 14:12:36 | CHIX | 2,098 | 120001KWS | | 3.2140 | 14:13:08 | XLON | 2,143 | 1079308718222635 | | 3.2150 | 14:13:08 | XLON | 1,031 | 1079308718222636 | | 3.2150 | 14:13:08 | XLON | 458 | 1079308718222637 | | 3.2150 | 14:13:08 | XLON | 446 | 1079308718222638 | | 3.2150 | 14:13:08 | XLON | 610 | 1079308718222639 | | 3.2150 | 14:13:08 | XLON | 71 | 1079308718222640 | | 3.2140 | 14:13:08 | CHIX | 664 | 120001L0N | | 3.2140 | 14:13:08 | CHIX | 1,458 | 120001L0O | | 3.2140 | 14:14:17 | TRQX | 1,945 | 1079308772744591 | | 3.2130 | 14:15:14 | XLON | 2,141 | 1079308718222903 | | 3.2130 | 14:15:14 | CHIX | 459 | 120001LAS | | 3.2130 | 14:15:14 | CHIX | 23 | 120001LAT | | 3.2130 | 14:15:14 | CHIX | 1,601 | 120001LAU | | 3.2120 | 14:15:17 | XLON | 2,149 | 1079308718222910 | | 3.2120 | 14:15:17 | CHIX | 116 | 120001LBG | | 3.2120 | 14:15:17 | CHIX | 2,013 | 120001LBH | | 3.2110 | 14:15:46 | XLON | 2,064 | 1079308718222965 | | 3.2110 | 14:15:46 | CHIX | 1,660 | 120001LEM | | 3.2110 | 14:15:47 | CHIX | 3 | 120001LER | | 3.2110 | 14:15:59 | CHIX | 443 | 120001LG0 | | 3.2100 | 14:16:39 | CHIX | 1,041 | 120001LH4 | | 3.2110 | 14:18:43 | XLON | 251 | 1079308718223264 | | 3.2110 | 14:18:43 | XLON | 782 | 1079308718223265 | | 3.2110 | 14:19:31 | XLON | 100 | 1079308718223339 | | 3.2110 | 14:19:50 | XLON | 262 | 1079308718223373 | | 3.2110 | 14:19:56 | XLON | 263 | 1079308718223387 | | 3.2100 | 14:21:03 | XLON | 1,390 | 1079308718223458 | | 3.2100 | 14:21:03 | XLON | 748 | 1079308718223459 | | 3.2100 | 14:21:03 | CHIX | 1,126 | 120001LUP | | 3.2100 | 14:22:44 | XLON | 2,056 | 1079308718223567 | | 3.2120 | 14:28:13 | CHIX | 2,404 | 120001MMP | | 3.2150 | 14:30:19 | AQXE | 1,628 | 101691 | | 3.2150 | 14:30:19 | CHIX | 398 | 120001N4B | | 3.2150 | 14:30:19 | CHIX | 1,087 | 120001N4C | | 3.2150 | 14:30:19 | CHIX | 587 | 120001N4D | | 3.2150 | 14:30:19 | CHIX | 650 | 120001N4E | | 3.2150 | 14:31:16 | XLON | 1,200 | 1079308718225061 | | 3.2150 | 14:31:16 | TRQX | 1,061 | 1079308772746865 | | 3.2150 | 14:31:16 | CHIX | 9 | 120001NG4 | | 3.2150 | 14:31:16 | CHIX | 2,091 | 120001NG5 | | 3.2150 | 14:31:34 | CHIX | 2,165 | 120001NL5 | | 3.2150 | 14:32:05 | XLON | 274 | 1079308718225336 | | 3.2140 | 14:32:05 | XLON | 2,085 | 1079308718225337 | | 3.2140 | 14:32:05 | TRQX | 1,845 | 1079308772747121 | | 3.2140 | 14:32:05 | CHIX | 2,060 | 120001NQV | | 3.2130 | 14:32:05 | CHIX | 1,170 | 120001NR3 | | 3.2130 | 14:32:07 | XLON | 2,164 | 1079308718225339 | | 3.2130 | 14:32:07 | CHIX | 909 | 120001NRJ | | 3.2120 | 14:32:13 | XLON | 80 | 1079308718225364 | | 3.2120 | 14:32:13 | XLON | 1,985 | 1079308718225365 | | 3.2120 | 14:32:13 | TRQX | 267 | 1079308772747168 | | 3.2120 | 14:32:13 | TRQX | 1,154 | 1079308772747169 | | 3.2120 | 14:32:13 | TRQX | 7 | 1079308772747170 | | 3.2120 | 14:32:13 | TRQX | 5 | 1079308772747172 | | 3.2120 | 14:32:13 | CHIX | 4 | 120001NT4 | | 3.2120 | 14:32:13 | CHIX | 2,163 | 120001NT5 | | 3.2110 | 14:32:15 | XLON | 2,130 | 1079308718225374 | | 3.2110 | 14:32:15 | CHIX | 2,093 | 120001NUL | | 3.2100 | 14:33:00 | XLON | 2,116 | 1079308718225535 | | 3.2100 | 14:33:00 | CHIX | 2,067 | 120001O6G | | 3.2090 | 14:33:22 | CHIX | 623 | 120001O9R | | 3.2090 | 14:33:22 | CHIX | 232 | 120001O9S | | 3.2090 | 14:33:48 | XLON | 2,153 | 1079308718225734 | | 3.2090 | 14:33:48 | CHIX | 1,221 | 120001OEZ | | 3.2080 | 14:33:55 | CHIX | 411 | 120001OG0 | | 3.2090 | 14:34:58 | TRQX | 1,768 | 1079308772747697 | | 3.2080 | 14:36:31 | XLON | 2,115 | 1079308718226225 | | 3.2080 | 14:36:31 | CHIX | 1,718 | 120001OZB | | 3.2070 | 14:36:38 | XLON | 2,147 | 1079308718226305 | | 3.2070 | 14:36:38 | CHIX | 2,080 | 120001P1T | | 3.2110 | 14:37:34 | XLON | 998 | 1079308718226526 | | 3.2110 | 14:37:34 | XLON | 1,067 | 1079308718226527 | | 3.2100 | 14:37:34 | CHIX | 2,087 | 120001P96 | | 3.2120 | 14:38:22 | XLON | 2,074 | 1079308718226673 | | 3.2120 | 14:38:22 | CHIX | 1,330 | 120001PG6 | | 3.2120 | 14:38:22 | CHIX | 724 | 120001PG7 | | 3.2120 | 14:38:39 | AQXE | 1,272 | 107315 | | 3.2110 | 14:39:05 | AQXE | 1,308 | 107549 | | 3.2110 | 14:39:05 | XLON | 2,153 | 1079308718226847 | | 3.2110 | 14:39:05 | TRQX | 1,097 | 1079308772748361 | | 3.2110 | 14:39:05 | CHIX | 2,111 | 120001PLW | | 3.2100 | 14:39:11 | XLON | 2,070 | 1079308718226865 | | 3.2100 | 14:39:11 | TRQX | 1,106 | 1079308772748385 | | 3.2100 | 14:39:11 | CHIX | 2,077 | 120001PMP | | 3.2130 | 14:40:25 | XLON | 2,095 | 1079308718227086 | | 3.2140 | 14:42:24 | CHIX | 103 | 120001Q4M | | 3.2130 | 14:42:53 | XLON | 2,096 | 1079308718227238 | | 3.2130 | 14:42:53 | AQXE | 1,300 | 109088 | | 3.2130 | 14:42:53 | CHIX | 1,623 | 120001Q6R | | 3.2130 | 14:42:53 | CHIX | 484 | 120001Q6S | | 3.2140 | 14:42:53 | CHIX | 2,422 | 120001Q6T | | 3.2140 | 14:42:53 | CHIX | 229 | 120001Q6U | | 3.2140 | 14:42:53 | CHIX | 58 | 120001Q6V | | 3.2130 | 14:45:00 | CHIX | 240 | 120001QKW | | 3.2130 | 14:45:00 | CHIX | 988 | 120001QKY | | 3.2180 | 14:47:03 | CHIX | 653 | 120001RAP | | 3.2180 | 14:47:03 | CHIX | 152 | 120001RAU | | 3.2180 | 14:47:04 | CHIX | 76 | 120001RAW | | 3.2170 | 14:47:07 | XLON | 1,106 | 1079308718228021 | | 3.2170 | 14:47:07 | XLON | 1,005 | 1079308718228022 | | 3.2170 | 14:47:07 | TRQX | 1,005 | 1079308772749740 | | 3.2170 | 14:47:07 | TRQX | 634 | 1079308772749741 | | 3.2170 | 14:47:07 | AQXE | 522 | 111683 | | 3.2170 | 14:47:07 | AQXE | 602 | 111684 | | 3.2170 | 14:47:07 | CHIX | 2,078 | 120001RCW | | 3.2170 | 14:47:07 | CHIX | 750 | 120001RCX | | 3.2170 | 14:47:07 | CHIX | 836 | 120001RCY | | 3.2170 | 14:47:07 | CHIX | 340 | 120001RD7 | | 3.2170 | 14:47:08 | CHIX | 76 | 120001RDC | | 3.2170 | 14:47:08 | CHIX | 988 | 120001RDP | | 3.2170 | 14:47:29 | CHIX | 571 | 120001RGC | | 3.2170 | 14:48:06 | CHIX | 1,033 | 120001RLI | | 3.2160 | 14:48:19 | XLON | 677 | 1079308718228262 | | 3.2160 | 14:48:19 | XLON | 1,460 | 1079308718228263 | | 3.2170 | 14:48:19 | CHIX | 258 | 120001RMX | | 3.2170 | 14:48:19 | CHIX | 270 | 120001RMY | | 3.2170 | 14:48:19 | CHIX | 505 | 120001RMZ | | 3.2160 | 14:48:19 | CHIX | 1,792 | 120001RN0 | | 3.2160 | 14:48:19 | CHIX | 271 | 120001RN1 | | 3.2190 | 14:51:19 | XLON | 2,079 | 1079308718228829 | | 3.2190 | 14:51:19 | TRQX | 224 | 1079308772750587 | | 3.2190 | 14:51:19 | CHIX | 2,135 | 120001SD4 | | 3.2200 | 14:53:09 | XLON | 2,078 | 1079308718229057 | | 3.2200 | 14:53:09 | TRQX | 225 | 1079308772750862 | | 3.2200 | 14:53:09 | CHIX | 1,093 | 120001SPY | | 3.2200 | 14:53:09 | CHIX | 1,073 | 120001SPZ | | 3.2200 | 14:53:13 | TRQX | 1,238 | 1079308772750891 | | 3.2200 | 14:53:14 | CHIX | 591 | 120001SQO | | 3.2200 | 14:53:14 | CHIX | 2,709 | 120001SQP | | 3.2200 | 14:53:19 | CHIX | 66 | 120001SR9 | | 3.2200 | 14:53:19 | CHIX | 602 | 120001SRA | | 3.2200 | 14:53:50 | CHIX | 261 | 120001SUW | | 3.2200 | 14:53:50 | CHIX | 772 | 120001SUX | | 3.2190 | 14:54:37 | XLON | 2,135 | 1079308718229230 | | 3.2190 | 14:54:37 | CHIX | 657 | 120001SYG | | 3.2190 | 14:54:37 | CHIX | 1,330 | 120001SYH | | 3.2200 | 14:54:37 | CHIX | 1,033 | 120001SYI | | 3.2190 | 14:54:38 | CHIX | 112 | 120001SYS | | 3.2190 | 14:55:34 | XLON | 2,126 | 1079308718229373 | | 3.2190 | 14:55:34 | AQXE | 1,537 | 115883 | | 3.2190 | 14:56:01 | CHIX | 285 | 120001TBL | | 3.2190 | 14:56:09 | CHIX | 275 | 120001TDC | | 3.2190 | 14:56:09 | CHIX | 277 | 120001TDD | | 3.2180 | 14:56:24 | XLON | 686 | 1079308718229529 | | 3.2180 | 14:56:24 | XLON | 1,379 | 1079308718229530 | | 3.2180 | 14:56:24 | CHIX | 2,091 | 120001TF8 | | 3.2170 | 14:56:38 | XLON | 2,066 | 1079308718229578 | | 3.2170 | 14:56:38 | TRQX | 1,557 | 1079308772751559 | | 3.2170 | 14:56:38 | CHIX | 2,093 | 120001TIB | | 3.2160 | 14:57:33 | XLON | 2,068 | 1079308718229751 | | 3.2160 | 14:57:33 | CHIX | 2,103 | 120001TQL | | 3.2150 | 14:57:42 | XLON | 2,063 | 1079308718229790 | | 3.2170 | 14:59:20 | XLON | 550 | 1079308718230001 | | 3.2170 | 14:59:20 | XLON | 1,551 | 1079308718230002 | | 3.2170 | 14:59:20 | CHIX | 759 | 120001U1G | | 3.2170 | 14:59:20 | CHIX | 1,347 | 120001U1H | | 3.2160 | 15:00:00 | XLON | 686 | 1079308718230163 | | 3.2160 | 15:00:00 | XLON | 1,466 | 1079308718230164 | | 3.2160 | 15:00:00 | CHIX | 2,076 | 120001U7L | | 3.2170 | 15:02:11 | XLON | 2,079 | 1079308718230553 | | 3.2170 | 15:02:11 | TRQX | 1,702 | 1079308772752618 | | 3.2170 | 15:02:11 | CHIX | 1,918 | 120001UR0 | | 3.2170 | 15:02:11 | CHIX | 176 | 120001UR1 | | 3.2200 | 15:03:16 | CHIX | 1,033 | 120001V10 | | 3.2200 | 15:03:29 | CHIX | 656 | 120001V2I | | 3.2200 | 15:04:04 | CHIX | 1,033 | 120001V60 | | 3.2200 | 15:04:09 | CHIX | 254 | 120001V6M | | 3.2200 | 15:04:09 | CHIX | 241 | 120001V6N | | 3.2200 | 15:04:28 | CHIX | 264 | 120001V9C | | 3.2190 | 15:04:51 | XLON | 2,123 | 1079308718230843 | | 3.2190 | 15:04:51 | CHIX | 766 | 120001VCD | | 3.2200 | 15:04:51 | CHIX | 1,864 | 120001VCE | | 3.2200 | 15:04:51 | CHIX | 286 | 120001VCF | | 3.2200 | 15:04:51 | CHIX | 185 | 120001VCG | | 3.2190 | 15:05:00 | TRQX | 1,086 | 1079308772753120 | | 3.2190 | 15:05:00 | CHIX | 966 | 120001VDR | | 3.2190 | 15:05:00 | CHIX | 399 | 120001VDS | | 3.2200 | 15:06:26 | XLON | 2,079 | 1079308718231107 | | 3.2200 | 15:06:26 | CHIX | 1,091 | 120001VQF | | 3.2200 | 15:06:26 | CHIX | 968 | 120001VQG | | 3.2210 | 15:07:41 | AQXE | 1,224 | 122151 | | 3.2210 | 15:08:53 | XLON | 228 | 1079308718231493 | | 3.2210 | 15:08:53 | XLON | 1,873 | 1079308718231494 | | 3.2210 | 15:08:53 | CHIX | 2,055 | 120001W58 | | 3.2210 | 15:08:53 | AQXE | 555 | 122669 | | 3.2200 | 15:08:54 | XLON | 2,060 | 1079308718231497 | | 3.2210 | 15:08:54 | CHIX | 1,033 | 120001W5D | | 3.2210 | 15:09:19 | CHIX | 521 | 120001W8Q | | 3.2210 | 15:09:39 | CHIX | 615 | 120001WBX | | 3.2210 | 15:09:49 | CHIX | 269 | 120001WCB | | 3.2210 | 15:09:49 | CHIX | 241 | 120001WCC | | 3.2210 | 15:09:49 | CHIX | 301 | 120001WCD | | 3.2200 | 15:10:00 | CHIX | 2,124 | 120001WEQ | | 3.2190 | 15:10:46 | XLON | 2,084 | 1079308718231930 | | 3.2190 | 15:10:46 | CHIX | 2,091 | 120001WKB | | 3.2200 | 15:12:09 | CHIX | 105 | 120001WXE | | 3.2200 | 15:12:09 | CHIX | 104 | 120001WXF | | 3.2200 | 15:12:09 | CHIX | 70 | 120001WXG | | 3.2200 | 15:12:09 | CHIX | 284 | 120001WXH | | 3.2200 | 15:12:09 | CHIX | 253 | 120001WXI | | 3.2200 | 15:12:18 | CHIX | 263 | 120001WYU | | 3.2200 | 15:12:18 | CHIX | 99 | 120001WYW | | 3.2200 | 15:12:18 | CHIX | 3 | 120001WYY | | 3.2200 | 15:12:18 | CHIX | 56 | 120001WZ0 | | 3.2200 | 15:12:18 | CHIX | 244 | 120001WZ1 | | 3.2200 | 15:12:30 | CHIX | 236 | 120001X0F | | 3.2200 | 15:12:30 | CHIX | 258 | 120001X0I | | 3.2200 | 15:12:30 | CHIX | 244 | 120001X0J | | 3.2190 | 15:12:52 | CHIX | 760 | 120001X1R | | 3.2190 | 15:14:17 | XLON | 2,116 | 1079308718232627 | | 3.2190 | 15:14:17 | CHIX | 2,066 | 120001XAM | | 3.2190 | 15:14:17 | CHIX | 935 | 120001XAP | | 3.2190 | 15:14:22 | TRQX | 428 | 1079308772754797 | | 3.2190 | 15:14:26 | TRQX | 1,268 | 1079308772754808 | | 3.2180 | 15:14:49 | CHIX | 791 | 120001XFT | | 3.2180 | 15:15:41 | XLON | 686 | 1079308718232936 | | 3.2180 | 15:15:41 | XLON | 1,390 | 1079308718232937 | | 3.2180 | 15:15:41 | CHIX | 1,314 | 120001XL5 | | 3.2180 | 15:15:41 | AQXE | 2,011 | 126300 | | 3.2170 | 15:16:31 | XLON | 2,123 | 1079308718233105 | | 3.2170 | 15:16:31 | CHIX | 958 | 120001XV3 | | 3.2170 | 15:16:31 | CHIX | 1,188 | 120001XV4 | | 3.2170 | 15:17:22 | CHIX | 369 | 120001Y1M | | 3.2180 | 15:18:19 | XLON | 1,033 | 1079308718233322 | | 3.2180 | 15:18:19 | XLON | 1,033 | 1079308718233333 | | 3.2180 | 15:18:19 | CHIX | 282 | 120001Y9H | | 3.2180 | 15:18:19 | CHIX | 684 | 120001Y9K | | 3.2180 | 15:18:19 | CHIX | 278 | 120001Y9L | | 3.2180 | 15:18:19 | CHIX | 250 | 120001Y9M | | 3.2180 | 15:18:20 | CHIX | 245 | 120001Y9R | | 3.2180 | 15:18:20 | CHIX | 76 | 120001Y9S | | 3.2180 | 15:18:20 | CHIX | 684 | 120001Y9T | | 3.2180 | 15:18:29 | CHIX | 316 | 120001YBH | | 3.2180 | 15:18:29 | CHIX | 271 | 120001YBI | | 3.2180 | 15:18:33 | CHIX | 1,061 | 120001YCB | | 3.2180 | 15:18:37 | XLON | 1,031 | 1079308718233436 | | 3.2180 | 15:18:37 | XLON | 2 | 1079308718233437 | | 3.2210 | 15:19:03 | XLON | 94 | 1079308718233514 | | 3.2210 | 15:19:03 | XLON | 265 | 1079308718233515 | | 3.2210 | 15:19:03 | XLON | 255 | 1079308718233516 | | 3.2200 | 15:19:03 | CHIX | 979 | 120001YGL | | 3.2200 | 15:19:03 | CHIX | 697 | 120001YGM | | 3.2200 | 15:19:03 | AQXE | 1,071 | 128424 | | 3.2210 | 15:19:09 | XLON | 281 | 1079308718233535 | | 3.2210 | 15:19:09 | XLON | 752 | 1079308718233536 | | 3.2200 | 15:19:10 | XLON | 2,053 | 1079308718233537 | | 3.2200 | 15:19:11 | TRQX | 1,142 | 1079308772755686 | | 3.2200 | 15:19:19 | CHIX | 100 | 120001YIN | | 3.2200 | 15:19:19 | CHIX | 305 | 120001YIO | | 3.2190 | 15:19:28 | XLON | 1,756 | 1079308718233562 | | 3.2190 | 15:19:49 | CHIX | 2,090 | 120001YLG | | 3.2200 | 15:20:42 | XLON | 1,150 | 1079308718233818 | | 3.2200 | 15:20:42 | XLON | 75 | 1079308718233819 | | 3.2200 | 15:20:42 | CHIX | 261 | 120001YUE | | 3.2200 | 15:20:42 | CHIX | 94 | 120001YUF | | 3.2200 | 15:20:42 | AQXE | 1,977 | 129304 | | 3.2200 | 15:20:57 | XLON | 846 | 1079308718233863 | | 3.2200 | 15:20:57 | CHIX | 1,699 | 120001YX5 | | 3.2200 | 15:22:02 | CHIX | 2,093 | 120001Z22 | | 3.2190 | 15:24:22 | XLON | 358 | 1079308718234299 | | 3.2190 | 15:24:22 | TRQX | 1,141 | 1079308772756580 | | 3.2190 | 15:24:22 | CHIX | 2,070 | 120001ZDH | | 3.2190 | 15:24:22 | AQXE | 427 | 130844 | | 3.2190 | 15:24:22 | AQXE | 1,272 | 130845 | | 3.2180 | 15:24:43 | XLON | 686 | 1079308718234336 | | 3.2180 | 15:24:43 | XLON | 1,435 | 1079308718234337 | | 3.2180 | 15:24:43 | CHIX | 2,085 | 120001ZF9 | | 3.2180 | 15:24:53 | TRQX | 836 | 1079308772756644 | | 3.2180 | 15:25:49 | TRQX | 787 | 1079308772756783 | | 3.2190 | 15:26:52 | XLON | 1,977 | 1079308718234701 | | 3.2190 | 15:26:59 | XLON | 76 | 1079308718234711 | | 3.2190 | 15:26:59 | CHIX | 2,166 | 120002007 | | 3.2180 | 15:27:23 | CHIX | 941 | 12000204O | | 3.2180 | 15:27:36 | XLON | 2,095 | 1079308718234777 | | 3.2180 | 15:27:36 | TRQX | 937 | 1079308772757181 | | 3.2180 | 15:27:36 | TRQX | 717 | 1079308772757182 | | 3.2180 | 15:27:36 | CHIX | 1,123 | 12000207C | | 3.2170 | 15:28:08 | XLON | 1,674 | 1079308718234850 | | 3.2170 | 15:28:08 | XLON | 439 | 1079308718234851 | | 3.2170 | 15:28:08 | CHIX | 2,122 | 12000209Y | | 3.2160 | 15:28:19 | XLON | 2,108 | 1079308718234893 | | 3.2160 | 15:28:19 | CHIX | 2,106 | 1200020BM | | 3.2150 | 15:28:53 | XLON | 926 | 1079308718235049 | | 3.2150 | 15:28:53 | XLON | 1,191 | 1079308718235051 | | 3.2150 | 15:28:53 | CHIX | 893 | 1200020FV | | 3.2150 | 15:28:53 | CHIX | 1,273 | 1200020FW | | 3.2140 | 15:31:46 | XLON | 311 | 1079308718235630 | | 3.2140 | 15:31:46 | XLON | 1,778 | 1079308718235631 | | 3.2140 | 15:31:46 | CHIX | 1,182 | 120002140 | | 3.2140 | 15:31:46 | CHIX | 928 | 120002141 | | 3.2150 | 15:34:18 | XLON | 2,084 | 1079308718236097 | | 3.2150 | 15:34:18 | TRQX | 1,686 | 1079308772758371 | | 3.2150 | 15:34:18 | CHIX | 2,139 | 1200021MU | | 3.2150 | 15:36:31 | CHIX | 257 | 12000223U | | 3.2150 | 15:36:51 | CHIX | 238 | 12000225B | | 3.2150 | 15:36:51 | CHIX | 279 | 12000225U | | 3.2150 | 15:36:51 | CHIX | 282 | 12000225V | | 3.2150 | 15:36:52 | CHIX | 281 | 12000225Y | | 3.2150 | 15:36:52 | CHIX | 250 | 12000225Z | | 3.2150 | 15:36:59 | CHIX | 1,033 | 12000227K | | 3.2140 | 15:37:07 | XLON | 2,125 | 1079308718236579 | | 3.2140 | 15:37:07 | CHIX | 1,330 | 12000228Y | | 3.2140 | 15:37:07 | CHIX | 725 | 120002291 | | 3.2140 | 15:37:59 | CHIX | 272 | 1200022FW | | 3.2140 | 15:37:59 | CHIX | 520 | 1200022FX | | 3.2140 | 15:37:59 | CHIX | 739 | 1200022FY | | 3.2140 | 15:37:59 | CHIX | 205 | 1200022FZ | | 3.2130 | 15:38:13 | XLON | 2,133 | 1079308718236827 | | 3.2130 | 15:38:13 | TRQX | 376 | 1079308772759084 | | 3.2130 | 15:38:13 | TRQX | 1,247 | 1079308772759085 | | 3.2130 | 15:38:13 | CHIX | 2,105 | 1200022IS | | 3.2130 | 15:39:19 | CHIX | 520 | 1200022RL | | 3.2130 | 15:39:19 | CHIX | 594 | 1200022RM | | 3.2130 | 15:39:19 | CHIX | 456 | 1200022RN | | 3.2120 | 15:39:35 | XLON | 2,098 | 1079308718237088 | | 3.2120 | 15:39:35 | CHIX | 1,998 | 1200022TH | | 3.2120 | 15:39:35 | CHIX | 164 | 1200022TK | | 3.2110 | 15:40:30 | XLON | 2,067 | 1079308718237283 | | 3.2110 | 15:40:30 | TRQX | 1,108 | 1079308772759564 | | 3.2110 | 15:40:30 | CHIX | 1,698 | 12000231S | | 3.2110 | 15:40:30 | CHIX | 369 | 12000231T | | 3.2100 | 15:40:31 | XLON | 2,108 | 1079308718237286 | | 3.2100 | 15:40:31 | CHIX | 684 | 12000231X | | 3.2120 | 15:40:52 | AQXE | 1,087 | 138992 | | 3.2120 | 15:41:44 | XLON | 811 | 1079308718237499 | | 3.2120 | 15:41:44 | XLON | 1,277 | 1079308718237500 | | 3.2120 | 15:41:44 | CHIX | 520 | 1200023DD | | 3.2120 | 15:41:44 | CHIX | 513 | 1200023DE | | 3.2120 | 15:41:49 | CHIX | 632 | 1200023FB | | 3.2120 | 15:41:49 | CHIX | 401 | 1200023FC | | 3.2110 | 15:42:00 | XLON | 2,161 | 1079308718237569 | | 3.2110 | 15:42:00 | CHIX | 473 | 1200023H7 | | 3.2110 | 15:43:54 | AQXE | 284 | 140521 | | 3.2110 | 15:43:58 | CHIX | 1,629 | 1200023YR | | 3.2110 | 15:43:59 | AQXE | 787 | 140587 | | 3.2100 | 15:43:59 | AQXE | 594 | 140591 | | 3.2100 | 15:43:59 | AQXE | 483 | 140592 | | 3.2110 | 15:44:00 | CHIX | 56 | 1200023ZA | | 3.2110 | 15:44:00 | CHIX | 328 | 1200023ZG | | 3.2110 | 15:44:00 | CHIX | 76 | 1200023ZJ | | 3.2110 | 15:44:20 | CHIX | 244 | 12000241V | | 3.2110 | 15:44:20 | CHIX | 119 | 12000241Z | | 3.2110 | 15:44:20 | CHIX | 244 | 120002420 | | 3.2110 | 15:44:20 | CHIX | 251 | 120002421 | | 3.2110 | 15:44:20 | CHIX | 116 | 120002422 | | 3.2110 | 15:44:20 | CHIX | 281 | 120002423 | | 3.2110 | 15:44:21 | CHIX | 245 | 12000242D | | 3.2110 | 15:44:21 | CHIX | 234 | 12000242E | | 3.2110 | 15:44:22 | CHIX | 42 | 12000242F | | 3.2110 | 15:44:22 | CHIX | 280 | 12000242G | | 3.2110 | 15:44:22 | CHIX | 244 | 12000242H | | 3.2110 | 15:44:22 | CHIX | 275 | 12000242I | | 3.2110 | 15:44:22 | CHIX | 245 | 12000242O | | 3.2110 | 15:44:22 | CHIX | 251 | 12000242P | | 3.2110 | 15:44:39 | CHIX | 246 | 12000245M | | 3.2110 | 15:44:44 | CHIX | 245 | 12000246U | | 3.2110 | 15:44:45 | CHIX | 262 | 12000246Z | | 3.2110 | 15:44:45 | CHIX | 240 | 120002470 | | 3.2110 | 15:44:45 | CHIX | 255 | 120002471 | | 3.2110 | 15:44:45 | CHIX | 237 | 120002472 | | 3.2110 | 15:44:45 | CHIX | 264 | 120002473 | | 3.2110 | 15:44:45 | CHIX | 239 | 120002474 | | 3.2110 | 15:44:46 | CHIX | 280 | 12000247B | | 3.2110 | 15:44:47 | CHIX | 246 | 12000247C | | 3.2110 | 15:44:47 | CHIX | 116 | 12000247N | | 3.2110 | 15:44:47 | CHIX | 119 | 12000247O | | 3.2110 | 15:44:47 | CHIX | 249 | 12000247P | | 3.2110 | 15:44:47 | CHIX | 265 | 12000247Q | | 3.2110 | 15:44:59 | CHIX | 116 | 120002495 | | 3.2100 | 15:45:00 | XLON | 2,053 | 1079308718238149 | | 3.2110 | 15:45:00 | CHIX | 3 | 12000249B | | 3.2110 | 15:45:00 | CHIX | 3 | 12000249C | | 3.2110 | 15:45:00 | CHIX | 254 | 12000249D | | 3.2100 | 15:45:00 | CHIX | 1,448 | 12000249G | | 3.2100 | 15:45:32 | AQXE | 341 | 141437 | | 3.2120 | 15:46:28 | CHIX | 641 | 1200024MH | | 3.2120 | 15:46:28 | CHIX | 535 | 1200024MI | | 3.2130 | 15:47:46 | TRQX | 1,721 | 1079308772761138 | | 3.2130 | 15:48:30 | CHIX | 1,864 | 12000256Z | | 3.2130 | 15:48:30 | CHIX | 314 | 120002570 | | 3.2130 | 15:48:32 | CHIX | 281 | 120002574 | | 3.2130 | 15:48:52 | CHIX | 249 | 1200025AF | | 3.2130 | 15:48:52 | CHIX | 342 | 1200025AG | | 3.2130 | 15:48:53 | CHIX | 59 | 1200025BC | | 3.2130 | 15:48:53 | CHIX | 247 | 1200025BD | | 3.2130 | 15:48:53 | CHIX | 246 | 1200025BE | | 3.2130 | 15:48:54 | CHIX | 1,330 | 1200025BG | | 3.2130 | 15:48:54 | CHIX | 237 | 1200025BH | | 3.2140 | 15:49:00 | CHIX | 339 | 1200025CH | | 3.2140 | 15:49:03 | CHIX | 257 | 1200025D4 | | 3.2140 | 15:49:06 | CHIX | 9 | 1200025DA | | 3.2140 | 15:49:06 | CHIX | 244 | 1200025DB | | 3.2140 | 15:49:16 | CHIX | 602 | 1200025E3 | | 3.2150 | 15:50:06 | XLON | 2,135 | 1079308718239115 | | 3.2150 | 15:50:06 | TRQX | 1,328 | 1079308772761606 | | 3.2150 | 15:50:06 | CHIX | 2,104 | 1200025KL | | 3.2150 | 15:50:06 | AQXE | 1,556 | 144102 | | 3.2150 | 15:50:59 | CHIX | 279 | 1200025RI | | 3.2150 | 15:51:00 | CHIX | 257 | 1200025SI | | 3.2150 | 15:51:03 | CHIX | 243 | 1200025SV | | 3.2150 | 15:51:03 | CHIX | 360 | 1200025T3 | | 3.2160 | 15:51:23 | XLON | 1,933 | 1079308718239334 | | 3.2160 | 15:51:23 | CHIX | 1,330 | 1200025X8 | | 3.2160 | 15:51:55 | XLON | 131 | 1079308718239534 | | 3.2160 | 15:51:55 | TRQX | 320 | 1079308772761959 | | 3.2160 | 15:51:55 | TRQX | 1,479 | 1079308772761960 | | 3.2160 | 15:51:55 | CHIX | 786 | 12000263A | | 3.2160 | 15:51:55 | CHIX | 547 | 12000263D | | 3.2160 | 15:52:09 | CHIX | 1,864 | 120002650 | | 3.2160 | 15:52:10 | CHIX | 1,308 | 120002658 | | 3.2160 | 15:52:15 | CHIX | 268 | 12000267A | | 3.2160 | 15:52:15 | CHIX | 116 | 12000267H | | 3.2160 | 15:52:15 | CHIX | 257 | 12000267I | | 3.2160 | 15:52:16 | CHIX | 257 | 12000267M | | 3.2160 | 15:52:16 | CHIX | 42 | 12000267N | | 3.2160 | 15:52:16 | CHIX | 282 | 12000267O | | 3.2160 | 15:53:37 | AQXE | 1,451 | 146042 | | 3.2160 | 15:53:40 | CHIX | 284 | 1200026IH | | 3.2160 | 15:53:43 | CHIX | 631 | 1200026J0 | | 3.2160 | 15:53:43 | CHIX | 274 | 1200026J1 | | 3.2160 | 15:53:50 | CHIX | 274 | 1200026JL | | 3.2160 | 15:53:57 | CHIX | 235 | 1200026JZ | | 3.2160 | 15:54:16 | CHIX | 581 | 1200026LQ | | 3.2160 | 15:55:05 | XLON | 2,089 | 1079308718240090 | | 3.2160 | 15:55:18 | CHIX | 335 | 1200026T7 | | 3.2160 | 15:55:25 | CHIX | 265 | 1200026TL | | 3.2160 | 15:55:26 | CHIX | 162 | 1200026TN | | 3.2160 | 15:55:26 | CHIX | 280 | 1200026TO | | 3.2160 | 15:55:26 | CHIX | 250 | 1200026TP | | 3.2160 | 15:55:33 | CHIX | 277 | 1200026UE | | 3.2160 | 15:55:34 | CHIX | 45 | 1200026UG | | 3.2160 | 15:55:34 | CHIX | 279 | 1200026UH | | 3.2160 | 15:55:34 | CHIX | 117 | 1200026UJ | | 3.2160 | 15:55:35 | CHIX | 2 | 1200026UL | | 3.2160 | 15:55:35 | CHIX | 252 | 1200026UM | | 3.2160 | 15:55:35 | CHIX | 235 | 1200026UN | | 3.2160 | 15:55:35 | CHIX | 88 | 1200026UP | | 3.2160 | 15:55:35 | CHIX | 286 | 1200026UQ | | 3.2160 | 15:55:35 | CHIX | 264 | 1200026UR | | 3.2160 | 15:55:35 | CHIX | 119 | 1200026UT | | 3.2160 | 15:55:35 | CHIX | 235 | 1200026UU | | 3.2160 | 15:55:35 | CHIX | 264 | 1200026UV | | 3.2160 | 15:55:36 | CHIX | 88 | 1200026V2 | | 3.2160 | 15:55:36 | CHIX | 239 | 1200026V3 | | 3.2160 | 15:55:39 | CHIX | 285 | 1200026WP | | 3.2160 | 15:55:39 | CHIX | 255 | 1200026WQ | | 3.2160 | 15:55:48 | CHIX | 391 | 1200026Z4 | | 3.2160 | 15:55:48 | CHIX | 280 | 1200026Z5 | | 3.2160 | 15:55:49 | CHIX | 235 | 1200026ZO | | 3.2150 | 15:57:17 | XLON | 2,132 | 1079308718240601 | | 3.2150 | 15:57:17 | CHIX | 2,149 | 1200027C7 | | 3.2150 | 15:57:17 | CHIX | 371 | 1200027CA | | 3.2150 | 15:57:17 | AQXE | 1,394 | 147885 | | 3.2150 | 15:57:26 | CHIX | 339 | 1200027DR | | 3.2150 | 15:57:27 | CHIX | 1,033 | 1200027DV | | 3.2150 | 15:57:27 | CHIX | 635 | 1200027E0 | | 3.2150 | 15:57:36 | XLON | 2,091 | 1079308718240641 | | 3.2150 | 15:57:36 | CHIX | 58 | 1200027E9 | | 3.2150 | 15:57:36 | CHIX | 2,049 | 1200027EF | | 3.2150 | 15:57:37 | AQXE | 476 | 148057 | | 3.2150 | 15:57:37 | AQXE | 251 | 148061 | | 3.2150 | 15:57:45 | AQXE | 441 | 148195 | | 3.2140 | 15:58:06 | XLON | 2,115 | 1079308718240856 | | 3.2140 | 15:58:06 | TRQX | 1,247 | 1079308772763342 | | 3.2140 | 15:58:06 | CHIX | 1,330 | 1200027OD | | 3.2140 | 15:58:06 | CHIX | 781 | 1200027OE | | 3.2140 | 15:58:06 | CHIX | 1,033 | 1200027OK | | 3.2140 | 15:58:08 | AQXE | 1,177 | 148507 | | 3.2140 | 15:59:13 | XLON | 2,163 | 1079308718241234 | | 3.2140 | 15:59:13 | CHIX | 1,033 | 120002849 | | 3.2140 | 15:59:14 | CHIX | 81 | 12000284D | | 3.2140 | 15:59:14 | CHIX | 126 | 12000284E | | 3.2140 | 15:59:14 | CHIX | 267 | 12000284F | | 3.2140 | 15:59:15 | CHIX | 106 | 12000284G | | 3.2190 | 16:01:01 | XLON | 2,131 | 1079308718241820 | | 3.2190 | 16:01:32 | TRQX | 1,045 | 1079308772764149 | | 3.2190 | 16:01:32 | CHIX | 2,152 | 1200028X0 | | 3.2190 | 16:01:32 | CHIX | 700 | 1200028X6 | | 3.2210 | 16:02:11 | CHIX | 2,066 | 120002920 | | 3.2210 | 16:02:14 | CHIX | 1,864 | 12000292V | | 3.2200 | 16:02:14 | CHIX | 1,495 | 12000292W | | 3.2210 | 16:02:14 | AQXE | 1,638 | 151082 | | 3.2210 | 16:02:14 | AQXE | 191 | 151083 | | 3.2200 | 16:02:21 | XLON | 1,339 | 1079308718242053 | | 3.2200 | 16:02:21 | XLON | 716 | 1079308718242054 | | 3.2200 | 16:02:21 | TRQX | 1,221 | 1079308772764276 | | 3.2200 | 16:02:21 | CHIX | 576 | 120002947 | | 3.2200 | 16:02:23 | CHIX | 1,864 | 12000294B | | 3.2200 | 16:02:23 | CHIX | 717 | 12000294C | | 3.2200 | 16:02:23 | CHIX | 128 | 12000294D | | 3.2200 | 16:02:31 | CHIX | 349 | 120002956 | | 3.2200 | 16:02:31 | CHIX | 267 | 120002957 | | 3.2200 | 16:02:32 | CHIX | 1,864 | 12000295E | | 3.2200 | 16:02:32 | CHIX | 353 | 12000295F | | 3.2200 | 16:02:33 | CHIX | 1,033 | 12000295Y | | 3.2200 | 16:02:34 | CHIX | 274 | 12000295Z | | 3.2200 | 16:02:34 | CHIX | 361 | 120002960 | | 3.2200 | 16:02:34 | CHIX | 237 | 120002961 | | 3.2210 | 16:03:26 | CHIX | 207 | 1200029DK | | 3.2210 | 16:04:14 | CHIX | 1,864 | 1200029LU | | 3.2210 | 16:05:12 | CHIX | 1,864 | 1200029SR | | 3.2200 | 16:05:13 | AQXE | 28 | 152476 | | 3.2200 | 16:05:13 | AQXE | 20 | 152477 | | 3.2210 | 16:05:31 | CHIX | 1,864 | 1200029V2 | | 3.2210 | 16:05:31 | CHIX | 110 | 1200029V4 | | 3.2210 | 16:05:34 | CHIX | 1,069 | 1200029VC | | 3.2210 | 16:06:09 | CHIX | 600 | 120002A1H | | 3.2210 | 16:06:09 | CHIX | 641 | 120002A1I | | 3.2210 | 16:06:09 | CHIX | 227 | 120002A1J | | 3.2200 | 16:06:44 | XLON | 2,082 | 1079308718243025 | | 3.2200 | 16:06:44 | TRQX | 1,246 | 1079308772765457 | | 3.2200 | 16:06:44 | CHIX | 2,081 | 120002A68 | | 3.2200 | 16:06:44 | AQXE | 1,627 | 153343 | | 3.2190 | 16:07:50 | XLON | 1,246 | 1079308718243228 | | 3.2190 | 16:07:50 | XLON | 825 | 1079308718243229 | | 3.2190 | 16:07:50 | TRQX | 1,252 | 1079308772765710 | | 3.2190 | 16:07:50 | CHIX | 1,752 | 120002AD1 | | 3.2190 | 16:07:50 | CHIX | 355 | 120002AD2 | | 3.2200 | 16:07:57 | CHIX | 1,698 | 120002AE2 | | 3.2200 | 16:08:00 | XLON | 2,062 | 1079308718243274 | | 3.2200 | 16:08:00 | TRQX | 1,333 | 1079308772765754 | | 3.2200 | 16:08:00 | CHIX | 387 | 120002AEL | | 3.2200 | 16:08:00 | CHIX | 600 | 120002AEQ | | 3.2200 | 16:08:00 | CHIX | 445 | 120002AER | | 3.2200 | 16:08:08 | CHIX | 196 | 120002AG8 | | 3.2200 | 16:08:08 | AQXE | 1,225 | 154074 | | 3.2200 | 16:08:09 | XLON | 2,109 | 1079308718243322 | | 3.2200 | 16:08:09 | TRQX | 454 | 1079308772765818 | | 3.2200 | 16:08:09 | CHIX | 1,902 | 120002AG9 | | 3.2200 | 16:08:09 | CHIX | 600 | 120002AGA | | 3.2200 | 16:08:13 | TRQX | 674 | 1079308772765830 | | 3.2200 | 16:08:48 | TRQX | 110 | 1079308772765976 | | 3.2200 | 16:08:48 | CHIX | 1,033 | 120002ANO | | 3.2200 | 16:08:49 | CHIX | 158 | 120002ANQ | | 3.2200 | 16:09:09 | CHIX | 637 | 120002ARG | | 3.2200 | 16:09:29 | CHIX | 269 | 120002ATN | | 3.2200 | 16:09:29 | CHIX | 285 | 120002ATO | | 3.2200 | 16:09:29 | CHIX | 207 | 120002ATP | | 3.2200 | 16:09:29 | CHIX | 307 | 120002ATQ | | 3.2200 | 16:10:07 | XLON | 204 | 1079308718243733 | | 3.2200 | 16:10:07 | CHIX | 110 | 120002B28 | | 3.2200 | 16:10:07 | CHIX | 207 | 120002B29 | | 3.2210 | 16:10:22 | XLON | 318 | 1079308718243811 | | 3.2210 | 16:10:22 | XLON | 70 | 1079308718243812 | | 3.2210 | 16:10:23 | XLON | 596 | 1079308718243820 | | 3.2210 | 16:10:23 | XLON | 309 | 1079308718243821 | | 3.2210 | 16:10:23 | XLON | 287 | 1079308718243822 | | 3.2210 | 16:10:23 | XLON | 73 | 1079308718243823 | | 3.2210 | 16:10:23 | XLON | 29 | 1079308718243824 | | 3.2210 | 16:10:23 | XLON | 160 | 1079308718243825 | | 3.2200 | 16:10:53 | XLON | 950 | 1079308718243899 | | 3.2200 | 16:10:53 | CHIX | 1,448 | 120002B9D | | 3.2200 | 16:10:53 | CHIX | 664 | 120002B9E | | 3.2200 | 16:10:53 | AQXE | 305 | 155846 | | 3.2200 | 16:10:53 | AQXE | 990 | 155847 | | 3.2200 | 16:11:18 | XLON | 372 | 1079308718243967 | | 3.2200 | 16:11:18 | XLON | 661 | 1079308718243968 | | 3.2200 | 16:11:59 | CHIX | 490 | 120002BHL | | 3.2200 | 16:11:59 | CHIX | 356 | 120002BHM | | 3.2200 | 16:11:59 | CHIX | 191 | 120002BHN | | 3.2190 | 16:12:27 | XLON | 2,080 | 1079308718244101 | | 3.2190 | 16:12:27 | CHIX | 1,698 | 120002BKV | | 3.2190 | 16:12:27 | CHIX | 404 | 120002BKW | | 3.2190 | 16:12:27 | AQXE | 198 | 156633 | | 3.2190 | 16:12:41 | CHIX | 390 | 120002BOR | | 3.2190 | 16:13:09 | AQXE | 201 | 157245 | | 3.2200 | 16:14:08 | CHIX | 82 | 120002C8T | | 3.2200 | 16:14:08 | CHIX | 224 | 120002C8U | | 3.2200 | 16:14:08 | CHIX | 396 | 120002C8V | | 3.2200 | 16:14:08 | CHIX | 126 | 120002C8W | | 3.2200 | 16:14:08 | AQXE | 1,080 | 157840 | | 3.2200 | 16:14:09 | TRQX | 1,661 | 1079308772767563 | | 3.2200 | 16:14:36 | XLON | 2,083 | 1079308718244602 | | 3.2200 | 16:14:36 | XLON | 1,033 | 1079308718244603 | | 3.2200 | 16:14:36 | CHIX | 2,085 | 120002CDM | | 3.2200 | 16:14:36 | AQXE | 1,128 | 158161 | | 3.2200 | 16:15:07 | XLON | 466 | 1079308718244757 | | 3.2200 | 16:15:07 | XLON | 567 | 1079308718244758 | | 3.2200 | 16:15:25 | CHIX | 241 | 120002CRP | | 3.2200 | 16:15:25 | CHIX | 154 | 120002CRW | | 3.2200 | 16:15:25 | CHIX | 108 | 120002CRX | | 3.2200 | 16:15:25 | CHIX | 255 | 120002CRY | | 3.2200 | 16:15:25 | CHIX | 516 | 120002CRZ | | 3.2200 | 16:15:26 | CHIX | 262 | 120002CS3 | | 3.2200 | 16:15:26 | CHIX | 239 | 120002CS4 | | 3.2200 | 16:15:26 | CHIX | 169 | 120002CS5 | | 3.2200 | 16:15:51 | XLON | 1,033 | 1079308718244936 | | 3.2200 | 16:15:58 | CHIX | 66 | 120002CW6 | | 3.2200 | 16:15:59 | CHIX | 45 | 120002CW7 | | 3.2200 | 16:15:59 | CHIX | 64 | 120002CW8 | | 3.2190 | 16:16:09 | XLON | 2,077 | 1079308718245000 | | 3.2190 | 16:16:09 | CHIX | 2,108 | 120002CXW | | 3.2190 | 16:16:09 | AQXE | 1,620 | 159341 | | 3.2190 | 16:16:20 | CHIX | 45 | 120002D10 | | 3.2190 | 16:16:20 | CHIX | 66 | 120002D13 | | 3.2190 | 16:17:10 | CHIX | 1,480 | 120002DEH | | 3.2190 | 16:17:10 | CHIX | 520 | 120002DEI | | 3.2190 | 16:17:11 | CHIX | 102 | 120002DET | | 3.2190 | 16:17:13 | CHIX | 63 | 120002DEZ | | 3.2190 | 16:17:13 | CHIX | 281 | 120002DF0 | | 3.2190 | 16:18:16 | XLON | 2,098 | 1079308718245603 | | 3.2190 | 16:18:16 | CHIX | 578 | 120002DTB | | 3.2190 | 16:18:16 | CHIX | 455 | 120002DTC | | 3.2190 | 16:18:16 | CHIX | 1,038 | 120002DTD | | 3.2190 | 16:18:16 | CHIX | 61 | 120002DTE | | 3.2190 | 16:18:16 | AQXE | 1,221 | 161082 | | 3.2190 | 16:18:18 | TRQX | 1 | 1079308772768687 | | 3.2190 | 16:18:18 | CHIX | 1,111 | 120002DTH | | 3.2190 | 16:18:25 | TRQX | 1,474 | 1079308772768712 | | 3.2190 | 16:18:29 | CHIX | 1,057 | 120002DUX | | 3.2180 | 16:18:48 | XLON | 2,061 | 1079308718245748 | | 3.2180 | 16:18:48 | CHIX | 245 | 120002E0Q | | 3.2180 | 16:18:48 | CHIX | 1,065 | 120002E0R | | 3.2180 | 16:18:48 | CHIX | 779 | 120002E0S | | 3.2180 | 16:18:48 | CHIX | 1,033 | 120002E12 | | 3.2180 | 16:18:48 | AQXE | 1,099 | 161416 | | 3.2190 | 16:19:16 | CHIX | 262 | 120002E6W | | 3.2190 | 16:19:17 | XLON | 239 | 1079308718245885 | | 3.2190 | 16:19:17 | CHIX | 2,095 | 120002E78 | | 3.2190 | 16:19:39 | XLON | 850 | 1079308718245995 | | 3.2190 | 16:19:39 | XLON | 183 | 1079308718245996 | | 3.2190 | 16:19:39 | XLON | 40 | 1079308718245997 | | 3.2190 | 16:19:39 | CHIX | 1,582 | 120002EC8 | | 3.2190 | 16:19:39 | CHIX | 270 | 120002EC9 | | 3.2190 | 16:20:01 | CHIX | 2,126 | 120002EJU | | 3.2190 | 16:20:15 | XLON | 459 | 1079308718246242 | | 3.2190 | 16:20:16 | XLON | 1,033 | 1079308718246246 | | 3.2200 | 16:20:52 | CHIX | 18 | 120002EYS | | 3.2200 | 16:20:52 | CHIX | 483 | 120002EYT | | 3.2200 | 16:20:52 | CHIX | 344 | 120002EYU | | 3.2200 | 16:20:52 | CHIX | 119 | 120002EYV | | 3.2200 | 16:20:52 | CHIX | 1,745 | 120002EYW | | 3.2200 | 16:20:52 | CHIX | 56 | 120002EYZ | | 3.2200 | 16:20:52 | CHIX | 240 | 120002EZ0 | | 3.2200 | 16:20:52 | CHIX | 273 | 120002EZ1 | | 3.2200 | 16:20:52 | CHIX | 1,379 | 120002EZ2 | | 3.2200 | 16:20:52 | CHIX | 327 | 120002EZ3 | | 3.2200 | 16:21:09 | CHIX | 246 | 120002F27 | | 3.2200 | 16:21:09 | CHIX | 18 | 120002F28 | | 3.2200 | 16:21:09 | CHIX | 246 | 120002F29 | | 3.2200 | 16:21:09 | CHIX | 119 | 120002F2A | | 3.2190 | 16:21:47 | XLON | 2,094 | 1079308718246687 | | 3.2190 | 16:21:47 | CHIX | 2,119 | 120002FCQ | | 3.2190 | 16:21:47 | AQXE | 1,237 | 164116 | | 3.2190 | 16:22:15 | XLON | 1,492 | 1079308718246826 | | 3.2190 | 16:22:52 | AQXE | 207 | 164753 | | 3.2180 | 16:23:11 | XLON | 2,071 | 1079308718247101 | | 3.2190 | 16:23:11 | XLON | 1,033 | 1079308718247107 | | 3.2190 | 16:23:11 | CHIX | 1,864 | 120002FU7 | | 3.2190 | 16:23:11 | CHIX | 261 | 120002FU8 | | 3.2190 | 16:23:11 | AQXE | 263 | 164947 | | 3.2180 | 16:23:11 | AQXE | 1,889 | 164963 | | 3.2190 | 16:23:27 | XLON | 1,422 | 1079308718247212 | | 3.2190 | 16:23:27 | XLON | 1,000 | 1079308718247213 | | 3.2190 | 16:23:27 | XLON | 261 | 1079308718247214 | | 3.2190 | 16:23:27 | CHIX | 266 | 120002FXO | | 3.2190 | 16:23:28 | XLON | 249 | 1079308718247215 | | 3.2190 | 16:23:28 | XLON | 295 | 1079308718247216 | | 3.2190 | 16:23:28 | XLON | 273 | 1079308718247217 | | 3.2190 | 16:23:28 | XLON | 282 | 1079308718247220 | | 3.2190 | 16:23:28 | XLON | 1,422 | 1079308718247221 | | 3.2190 | 16:23:28 | XLON | 1,475 | 1079308718247222 | | 3.2190 | 16:23:28 | XLON | 46 | 1079308718247223 | | 3.2190 | 16:23:28 | CHIX | 284 | 120002FXR | | 3.2190 | 16:23:28 | CHIX | 282 | 120002FXS | | 3.2190 | 16:23:48 | XLON | 256 | 1079308718247370 | | 3.2190 | 16:23:48 | XLON | 550 | 1079308718247371 | | 3.2190 | 16:23:48 | XLON | 352 | 1079308718247372 | | 3.2190 | 16:23:49 | XLON | 1,070 | 1079308718247383 | | 3.2190 | 16:23:49 | XLON | 1,322 | 1079308718247384 | | 3.2190 | 16:23:49 | XLON | 317 | 1079308718247385 | | 3.2190 | 16:23:49 | XLON | 368 | 1079308718247388 | | 3.2190 | 16:23:49 | XLON | 244 | 1079308718247389 | | 3.2190 | 16:23:49 | XLON | 293 | 1079308718247390 | | 3.2190 | 16:23:49 | XLON | 550 | 1079308718247391 | | 3.2190 | 16:23:49 | XLON | 254 | 1079308718247392 | | 3.2190 | 16:23:49 | XLON | 283 | 1079308718247393 | | 3.2180 | 16:24:02 | XLON | 2,086 | 1079308718247472 | | 3.2180 | 16:24:02 | XLON | 2,266 | 1079308718247474 | | 3.2180 | 16:24:02 | CHIX | 2,138 | 120002G64 | | 3.2180 | 16:24:02 | CHIX | 1,517 | 120002G6A | | 3.2170 | 16:24:08 | TRQX | 1,808 | 1079308772770511 | | 3.2180 | 16:24:09 | CHIX | 100 | 120002G7S | | 3.2180 | 16:24:09 | CHIX | 268 | 120002G7T | | 3.2180 | 16:24:09 | CHIX | 694 | 120002G7U | | 3.2180 | 16:24:11 | XLON | 1,422 | 1079308718247537 | | 3.2180 | 16:24:11 | XLON | 1,859 | 1079308718247538 | | 3.2180 | 16:24:11 | XLON | 1,297 | 1079308718247544 | | 3.2180 | 16:24:12 | XLON | 125 | 1079308718247545 | | 3.2180 | 16:24:12 | XLON | 274 | 1079308718247546 | | 3.2180 | 16:24:12 | XLON | 272 | 1079308718247547 | | 3.2180 | 16:24:12 | XLON | 490 | 1079308718247548 | | 3.2170 | 16:24:29 | XLON | 2,121 | 1079308718247623 | | 3.2170 | 16:24:29 | CHIX | 2,150 | 120002GBR | | 3.2170 | 16:24:33 | AQXE | 1,102 | 166011 | | 3.2170 | 16:24:38 | XLON | 99 | 1079308718247694 | | 3.2170 | 16:24:38 | XLON | 279 | 1079308718247695 | | 3.2170 | 16:24:55 | XLON | 266 | 1079308718247850 | | 3.2170 | 16:25:08 | XLON | 1,299 | 1079308718247942 | | 3.2170 | 16:25:08 | XLON | 267 | 1079308718247943 | | 3.2170 | 16:25:08 | CHIX | 1,058 | 120002GPB | | 3.2170 | 16:25:08 | AQXE | 187 | 166524 | | 3.2170 | 16:25:08 | AQXE | 116 | 166525 | | 3.2170 | 16:25:11 | XLON | 1,033 | 1079308718247978 | | 3.2170 | 16:25:11 | XLON | 459 | 1079308718247979 | | 3.2170 | 16:25:11 | XLON | 285 | 1079308718247980 | | 3.2170 | 16:25:11 | XLON | 275 | 1079308718247981 | | 3.2170 | 16:25:31 | XLON | 270 | 1079308718248179 | | 3.2170 | 16:25:31 | XLON | 284 | 1079308718248180 | | 3.2170 | 16:25:31 | XLON | 560 | 1079308718248181 | | 3.2170 | 16:25:46 | XLON | 295 | 1079308718248284 | | 3.2170 | 16:25:46 | XLON | 276 | 1079308718248285 | | 3.2170 | 16:25:46 | CHIX | 1,033 | 120002H4U | | 3.2170 | 16:25:47 | AQXE | 426 | 169516 | | 3.2170 | 16:26:04 | XLON | 1,422 | 1079308718248364 | | 3.2170 | 16:26:04 | XLON | 259 | 1079308718248365 | | 3.2170 | 16:26:04 | XLON | 384 | 1079308718248366 | | 3.2170 | 16:26:04 | XLON | 482 | 1079308718248367 | | 3.2160 | 16:26:04 | XLON | 1,479 | 1079308718248371 | | 3.2160 | 16:26:04 | XLON | 125 | 1079308718248372 | | 3.2160 | 16:26:04 | TRQX | 1,183 | 1079308772771274 | | 3.2160 | 16:26:04 | CHIX | 1,432 | 120002HBW | | 3.2170 | 16:26:04 | CHIX | 1,033 | 120002HBZ | | 3.2170 | 16:26:04 | CHIX | 210 | 120002HCM | | 3.2170 | 16:26:04 | CHIX | 236 | 120002HCN | | 3.2170 | 16:26:04 | AQXE | 1,148 | 169872 | | 3.2170 | 16:26:04 | AQXE | 1,025 | 169873 | | 3.2170 | 16:26:04 | AQXE | 8 | 169874 | | 3.2160 | 16:26:20 | XLON | 466 | 1079308718248652 | | 3.2160 | 16:26:20 | XLON | 266 | 1079308718248653 | | 3.2160 | 16:26:20 | AQXE | 961 | 170191 | | 3.2160 | 16:26:27 | CHIX | 274 | 120002HJQ | | 3.2160 | 16:26:36 | AQXE | 651 | 170493 | | 3.2160 | 16:27:08 | XLON | 900 | 1079308718248932 | | 3.2160 | 16:27:08 | XLON | 270 | 1079308718248933 | | 3.2160 | 16:27:08 | XLON | 1,412 | 1079308718248934 | | 3.2160 | 16:27:08 | CHIX | 531 | 120002HXG | | 3.2160 | 16:27:08 | CHIX | 236 | 120002HXH | | 3.2150 | 16:27:08 | AQXE | 1,061 | 170936 | | 3.2160 | 16:27:19 | XLON | 506 | 1079308718248995 | | 3.2160 | 16:27:20 | XLON | 552 | 1079308718248997 | | 3.2160 | 16:27:20 | CHIX | 261 | 120002I1U | | 3.2150 | 16:27:20 | AQXE | 294 | 171086 | | 3.2160 | 16:27:25 | XLON | 246 | 1079308718249021 | | 3.2160 | 16:27:25 | CHIX | 238 | 120002I2L | | 3.2160 | 16:27:27 | XLON | 4 | 1079308718249042 | | 3.2160 | 16:27:27 | XLON | 255 | 1079308718249043 | | 3.2170 | 16:27:27 | XLON | 108 | 1079308718249048 | | 3.2170 | 16:27:27 | XLON | 273 | 1079308718249049 | | 3.2170 | 16:27:27 | XLON | 274 | 1079308718249050 | | 3.2170 | 16:27:27 | XLON | 1,422 | 1079308718249051 | | 3.2170 | 16:27:27 | XLON | 395 | 1079308718249052 | | 3.2170 | 16:27:27 | XLON | 237 | 1079308718249053 | | 3.2170 | 16:27:27 | XLON | 1,068 | 1079308718249054 | | 3.2170 | 16:27:27 | XLON | 499 | 1079308718249055 | | 3.2170 | 16:27:27 | XLON | 1,142 | 1079308718249056 | | 3.2160 | 16:27:27 | CHIX | 271 | 120002I3E | | 3.2170 | 16:27:28 | XLON | 735 | 1079308718249057 | | 3.2170 | 16:27:28 | XLON | 1,304 | 1079308718249058 | | 3.2170 | 16:27:28 | XLON | 670 | 1079308718249059 | | 3.2170 | 16:27:28 | XLON | 624 | 1079308718249060 | | 3.2170 | 16:27:28 | XLON | 244 | 1079308718249061 | | 3.2170 | 16:27:28 | XLON | 576 | 1079308718249062 | | 3.2170 | 16:27:28 | XLON | 244 | 1079308718249063 | | 3.2170 | 16:27:28 | XLON | 295 | 1079308718249064 | | 3.2170 | 16:27:28 | XLON | 665 | 1079308718249065 | | 3.2170 | 16:27:30 | XLON | 757 | 1079308718249066 | | 3.2170 | 16:27:30 | XLON | 254 | 1079308718249067 | | 3.2170 | 16:27:30 | XLON | 576 | 1079308718249068 | | 3.2170 | 16:27:30 | XLON | 77 | 1079308718249069 | | 3.2160 | 16:27:30 | CHIX | 1,157 | 120002I4S | | 3.2170 | 16:27:30 | CHIX | 1,711 | 120002I4T | | 3.2170 | 16:27:30 | CHIX | 17 | 120002I4U | | 3.2170 | 16:27:30 | CHIX | 265 | 120002I4V | | 3.2160 | 16:27:31 | XLON | 1,386 | 1079308718249082 | | 3.2160 | 16:27:31 | XLON | 1,033 | 1079308718249088 | | 3.2160 | 16:27:31 | AQXE | 1,333 | 171254 | | 3.2160 | 16:27:35 | CHIX | 247 | 120002I6M | | 3.2160 | 16:27:41 | XLON | 558 | 1079308718249187 | | 3.2160 | 16:27:41 | XLON | 272 | 1079308718249188 | | 3.2160 | 16:27:41 | CHIX | 532 | 120002I8P | | 3.2160 | 16:28:03 | XLON | 243 | 1079308718249278 | | 3.2150 | 16:28:03 | TRQX | 1,360 | 1079308772771977 | | 3.2160 | 16:28:03 | CHIX | 1,864 | 120002IER | | 3.2160 | 16:28:03 | CHIX | 247 | 120002IES | | 3.2150 | 16:28:03 | AQXE | 108 | 171862 | | 3.2160 | 16:28:05 | XLON | 1,645 | 1079308718249285 | | 3.2160 | 16:28:24 | XLON | 557 | 1079308718249430 | | 3.2160 | 16:28:24 | XLON | 251 | 1079308718249431 | | 3.2160 | 16:28:24 | XLON | 258 | 1079308718249434 | | 3.2160 | 16:28:24 | XLON | 551 | 1079308718249435 | | 3.2160 | 16:28:24 | CHIX | 266 | 120002ILW | | 3.2150 | 16:28:24 | CHIX | 132 | 120002IM2 | | 3.2160 | 16:28:24 | CHIX | 1,864 | 120002IM3 | | 3.2160 | 16:28:24 | CHIX | 238 | 120002IM4 | | 3.2160 | 16:28:24 | AQXE | 140 | 172338 | | 3.2150 | 16:28:24 | AQXE | 1,334 | 172347 | | 3.2160 | 16:28:24 | AQXE | 103 | 172353 | | 3.2160 | 16:28:31 | XLON | 1,492 | 1079308718249468 | | 3.2160 | 16:28:31 | XLON | 266 | 1079308718249469 | | 3.2160 | 16:28:31 | AQXE | 118 | 172530 | | 3.2150 | 16:28:43 | XLON | 1,592 | 1079308718249629 | | 3.2160 | 16:28:43 | XLON | 559 | 1079308718249632 | | 3.2160 | 16:28:43 | XLON | 288 | 1079308718249633 | | 3.2150 | 16:28:43 | CHIX | 2,032 | 120002IS7 | | 3.2160 | 16:28:43 | CHIX | 249 | 120002ISG | | 3.2160 | 16:28:43 | CHIX | 1,379 | 120002ISH | | 3.2170 | 16:29:00 | XLON | 1,144 | 1079308718249857 | | 3.2190 | 16:29:01 | XLON | 1,421 | 1079308718249885 | | 3.2190 | 16:29:01 | XLON | 290 | 1079308718249886 | | 3.2190 | 16:29:01 | XLON | 296 | 1079308718249887 | | 3.2190 | 16:29:01 | XLON | 702 | 1079308718249888 | | 3.2180 | 16:29:02 | XLON | 2,079 | 1079308718249900 | | 3.2190 | 16:29:04 | XLON | 1,100 | 1079308718249920 | | 3.2190 | 16:29:04 | XLON | 801 | 1079308718249921 | | 3.2190 | 16:29:04 | XLON | 415 | 1079308718249922 | | 3.2190 | 16:29:04 | XLON | 276 | 1079308718249923 | | 3.2190 | 16:29:04 | XLON | 117 | 1079308718249924 | | 3.2190 | 16:29:04 | XLON | 754 | 1079308718249937 | | 3.2190 | 16:29:04 | XLON | 391 | 1079308718249938 | | 3.2190 | 16:29:04 | CHIX | 1,864 | 120002J3V | | 3.2190 | 16:29:04 | CHIX | 249 | 120002J3W | | 3.2190 | 16:29:04 | CHIX | 1,864 | 120002J45 | | 3.2190 | 16:29:04 | CHIX | 268 | 120002J46 | | 3.2190 | 16:29:04 | AQXE | 138 | 173351 | | 3.2190 | 16:29:04 | AQXE | 1,025 | 173352 | | 3.2190 | 16:29:04 | AQXE | 135 | 173364 | | 3.2170 | 16:29:04 | AQXE | 2,135 | 173371 | | 3.2180 | 16:29:05 | AQXE | 651 | 173390 | | 3.2180 | 16:29:05 | AQXE | 132 | 173391 | | 3.2180 | 16:29:07 | CHIX | 253 | 120002J4Z | | 3.2180 | 16:29:07 | AQXE | 126 | 173449 | | 3.2170 | 16:29:09 | XLON | 922 | 1079308718249983 | | 3.2170 | 16:29:09 | XLON | 643 | 1079308718249992 | | 3.2170 | 16:29:11 | CHIX | 2,119 | 120002J77 | | 3.2180 | 16:29:31 | XLON | 2,158 | 1079308718250250 | | 3.2180 | 16:29:31 | TRQX | 1,280 | 1079308772772684 | | 3.2180 | 16:29:31 | CHIX | 1,409 | 120002JIY | | 3.2180 | 16:29:31 | AQXE | 1,736 | 174126 | | 3.2190 | 16:29:33 | XLON | 475 | 1079308718250288 | | 3.2190 | 16:29:33 | XLON | 150 | 1079308718250289 | | 3.2190 | 16:29:33 | XLON | 1,899 | 1079308718250290 | | 3.2190 | 16:29:33 | XLON | 185 | 1079308718250291 | | 3.2190 | 16:29:33 | XLON | 91 | 1079308718250292 | | 3.2190 | 16:29:33 | XLON | 265 | 1079308718250293 | | 3.2190 | 16:29:33 | XLON | 264 | 1079308718250294 | | 3.2190 | 16:29:33 | XLON | 1,100 | 1079308718250295 | | 3.2180 | 16:29:33 | CHIX | 705 | 120002JK9 | | 3.2190 | 16:29:34 | XLON | 256 | 1079308718250304 | | 3.2190 | 16:29:34 | XLON | 1,422 | 1079308718250305 | | 3.2190 | 16:29:34 | XLON | 267 | 1079308718250306 | | 3.2190 | 16:29:34 | XLON | 1,100 | 1079308718250307 | | 3.2190 | 16:29:34 | XLON | 272 | 1079308718250308 | | 3.2190 | 16:29:34 | XLON | 285 | 1079308718250309 | | 3.2180 | 16:29:34 | AQXE | 323 | 174233 | | 3.2190 | 16:29:35 | XLON | 1,422 | 1079308718250323 | | 3.2190 | 16:29:35 | XLON | 295 | 1079308718250324 | | 3.2190 | 16:29:35 | XLON | 280 | 1079308718250325 | | 3.2190 | 16:29:35 | XLON | 712 | 1079308718250326 | | 3.2190 | 16:29:35 | XLON | 1,422 | 1079308718250330 | | 3.2190 | 16:29:35 | XLON | 1,279 | 1079308718250331 | | 3.2190 | 16:29:35 | XLON | 8 | 1079308718250332 | | 3.2190 | 16:29:36 | XLON | 282 | 1079308718250342 | | 3.2190 | 16:29:36 | XLON | 1,422 | 1079308718250343 | | 3.2190 | 16:29:36 | XLON | 906 | 1079308718250344 | | 3.2170 | 16:29:37 | AQXE | 2,087 | 174313 | | 3.2190 | 16:29:39 | XLON | 1,100 | 1079308718250367 | | 3.2190 | 16:29:57 | CHIX | 252 | 120002JYA | | 3.2220 | 16:29:59 | XLON | 1,269 | 1079308718250620 | | 3.2220 | 16:29:59 | XLON | 449 | 1079308718250621 | | | | Contacts: | Tel: | Email: | | Company Secretary | +44 (0) 77 6880 6248 | secretariat@kingfisher.com | | Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com | | Treasury | +44 (0) 20 7372 8008 | treasury@kingfisher.com | | | | |
