30 September 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 30 September 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 11 September 2024.
| Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: | 30 September 2024 |
| Number of shares repurchased: | 125,000 |
| Average price paid per share: | GBp 2324.4167 |
| Highest price paid per share: | GBp 2332.0000 |
| Lowest price paid per share: | GBp 2313.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 30 September 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
| Aquis Exchange | 7,945 | 2,332.00 | 2,314.00 | 2,325.17 |
| CBOE BXE | 19,087 | 2,332.00 | 2,314.00 | 2,324.64 |
| CBOE CXE | 30,546 | 2,332.00 | 2,313.00 | 2,323.73 |
| London Stock Exchange | 56,691 | 2,332.00 | 2,313.00 | 2,324.59 |
| Turquoise | 10,731 | 2,332.00 | 2,314.00 | 2,324.53 |
Individual transactions:
| Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
| 322 | 2313 | 08:02:43 | XLON | 592179300425185000 |
| 358 | 2313 | 08:02:43 | XLON | 606253050870612000 |
| 358 | 2313 | 08:02:43 | XLON | 592179300425185000 |
| 238 | 2313 | 08:02:48 | CHIX | 592179300425188000 |
| 120 | 2313 | 08:02:48 | XLON | 606253050870614000 |
| 120 | 2313 | 08:02:50 | XLON | 592179300425189000 |
| 222 | 2313 | 08:02:50 | CHIX | 606253050870615000 |
| 142 | 2313 | 08:02:50 | XLON | 606253050870615000 |
| 255 | 2323 | 08:16:33 | XLON | 592179300425581000 |
| 198 | 2323 | 08:16:33 | XLON | 592179300425581000 |
| 120 | 2323 | 08:16:33 | CHIX | 606253050870980000 |
| 207 | 2323 | 08:16:33 | XLON | 606253050870980000 |
| 176 | 2323 | 08:16:33 | XLON | 592179300425581000 |
| 65 | 2323 | 08:16:34 | XLON | 606253050870981000 |
| 222 | 2323 | 08:16:34 | CHIX | 592179300425581000 |
| 55 | 2323 | 08:16:34 | XLON | 606253050870981000 |
| 64 | 2323 | 08:16:34 | XLON | 606253050870981000 |
| 120 | 2323 | 08:16:34 | CHIX | 592179300425581000 |
| 277 | 2323 | 08:16:34 | XLON | 606253050870981000 |
| 71 | 2323 | 08:16:34 | XLON | 606253050870981000 |
| 196 | 2322 | 08:16:56 | XLON | 592179300425589000 |
| 52 | 2322 | 08:16:56 | AQXE | 606253050870988000 |
| 68 | 2322 | 08:16:56 | AQXE | 606253050870988000 |
| 120 | 2322 | 08:16:56 | BATE | 606253050870988000 |
| 228 | 2322 | 08:16:56 | XLON | 592179300425589000 |
| 102 | 2322 | 08:16:56 | CHIX | 592179300425589000 |
| 18 | 2322 | 08:16:56 | CHIX | 592179300425589000 |
| 128 | 2322 | 08:16:56 | AQXE | 606253050870988000 |
| 120 | 2322 | 08:16:58 | CHIX | 592179300425590000 |
| 248 | 2322 | 08:16:58 | XLON | 606253050870988000 |
| 200 | 2322 | 08:16:58 | XLON | 606253050870988000 |
| 120 | 2321 | 08:16:58 | BATE | 592179300425590000 |
| 131 | 2321 | 08:16:58 | CHIX | 606253050870988000 |
| 38 | 2322 | 08:16:58 | XLON | 606253050870988000 |
| 22 | 2322 | 08:16:58 | XLON | 606253050870988000 |
| 26 | 2322 | 08:16:58 | XLON | 606253050870988000 |
| 56 | 2322 | 08:16:58 | XLON | 606253050870988000 |
| 252 | 2323 | 08:22:08 | XLON | 592179300425732000 |
| 120 | 2323 | 08:22:08 | CHIX | 606253050871121000 |
| 10 | 2323 | 08:22:08 | XLON | 606253050871121000 |
| 197 | 2322 | 08:22:10 | CHIX | 592179300425733000 |
| 208 | 2322 | 08:22:10 | CHIX | 592179300425733000 |
| 120 | 2322 | 08:22:10 | AQXE | 606253050871122000 |
| 118 | 2322 | 08:22:10 | CHIX | 592179300425733000 |
| 120 | 2322 | 08:28:16 | XLON | 606253050871260000 |
| 45 | 2322 | 08:29:18 | BATE | 606253050871282000 |
| 12 | 2322 | 08:29:18 | BATE | 606253050871282000 |
| 5 | 2322 | 08:29:18 | BATE | 606253050871282000 |
| 122 | 2322 | 08:29:53 | BATE | 606253050871296000 |
| 3 | 2322 | 08:29:57 | TRQX | 592179300425922000 |
| 120 | 2322 | 08:30:00 | CHIX | 592179300425924000 |
| 57 | 2322 | 08:30:00 | BATE | 606253050871300000 |
| 117 | 2322 | 08:30:01 | TRQX | 592179300425925000 |
| 127 | 2322 | 08:30:01 | TRQX | 606253050871300000 |
| 297 | 2322 | 08:30:01 | XLON | 606253050871300000 |
| 120 | 2322 | 08:30:01 | CHIX | 592179300425925000 |
| 181 | 2321 | 08:34:14 | BATE | 592179300426057000 |
| 264 | 2321 | 08:34:14 | BATE | 606253050871423000 |
| 64 | 2321 | 08:34:14 | CHIX | 606253050871423000 |
| 56 | 2321 | 08:34:14 | CHIX | 606253050871423000 |
| 120 | 2321 | 08:34:14 | CHIX | 606253050871423000 |
| 253 | 2321 | 08:34:14 | TRQX | 592179300426057000 |
| 65 | 2321 | 08:34:14 | XLON | 606253050871423000 |
| 18 | 2320 | 08:36:36 | TRQX | 592179300426119000 |
| 24 | 2320 | 08:36:36 | AQXE | 606253050871481000 |
| 160 | 2320 | 08:36:36 | AQXE | 592179300426119000 |
| 124 | 2320 | 08:36:36 | AQXE | 606253050871481000 |
| 229 | 2320 | 08:36:36 | CHIX | 606253050871481000 |
| 120 | 2320 | 08:36:36 | BATE | 592179300426119000 |
| 77 | 2320 | 08:36:36 | CHIX | 592179300426119000 |
| 102 | 2320 | 08:36:36 | CHIX | 606253050871481000 |
| 43 | 2320 | 08:36:36 | XLON | 592179300426119000 |
| 16 | 2319 | 08:41:05 | BATE | 592179300426235000 |
| 8 | 2319 | 08:41:05 | BATE | 592179300426235000 |
| 273 | 2319 | 08:41:05 | BATE | 592179300426235000 |
| 120 | 2318 | 08:46:19 | TRQX | 606253050871708000 |
| 193 | 2318 | 08:46:33 | CHIX | 592179300426369000 |
| 120 | 2318 | 08:46:33 | BATE | 592179300426369000 |
| 120 | 2318 | 08:46:33 | BATE | 606253050871714000 |
| 120 | 2318 | 08:46:33 | CHIX | 592179300426369000 |
| 120 | 2318 | 08:46:33 | XLON | 606253050871714000 |
| 164 | 2318 | 08:46:34 | AQXE | 592179300426369000 |
| 10 | 2318 | 08:46:34 | XLON | 592179300426369000 |
| 6 | 2318 | 08:46:34 | XLON | 592179300426369000 |
| 120 | 2319 | 08:59:22 | BATE | 592179300426673000 |
| 120 | 2319 | 08:59:22 | TRQX | 606253050871997000 |
| 126 | 2319 | 08:59:22 | XLON | 606253050871997000 |
| 335 | 2318 | 09:01:09 | XLON | 592179300426730000 |
| 47 | 2318 | 09:01:23 | XLON | 606253050872054000 |
| 120 | 2318 | 09:01:38 | TRQX | 592179300426742000 |
| 120 | 2318 | 09:01:38 | BATE | 592179300426742000 |
| 120 | 2318 | 09:01:38 | BATE | 592179300426742000 |
| 126 | 2318 | 09:01:38 | AQXE | 592179300426742000 |
| 126 | 2318 | 09:01:38 | CHIX | 606253050872061000 |
| 120 | 2318 | 09:01:38 | CHIX | 606253050872061000 |
| 120 | 2318 | 09:01:38 | XLON | 592179300426742000 |
| 91 | 2318 | 09:01:38 | XLON | 592179300426742000 |
| 111 | 2318 | 09:01:38 | XLON | 592179300426742000 |
| 113 | 2318 | 09:01:38 | AQXE | 606253050872061000 |
| 16 | 2318 | 09:01:38 | AQXE | 606253050872061000 |
| 239 | 2317 | 09:01:54 | XLON | 592179300426749000 |
| 112 | 2317 | 09:01:54 | CHIX | 606253050872067000 |
| 156 | 2317 | 09:01:54 | BATE | 606253050872067000 |
| 5 | 2317 | 09:01:54 | CHIX | 606253050872067000 |
| 159 | 2317 | 09:01:54 | CHIX | 606253050872067000 |
| 52 | 2317 | 09:01:56 | AQXE | 592179300426750000 |
| 68 | 2317 | 09:02:07 | AQXE | 592179300426759000 |
| 120 | 2317 | 09:04:13 | CHIX | 592179300426821000 |
| 120 | 2321 | 09:08:10 | BATE | 592179300426934000 |
| 38 | 2321 | 09:08:10 | CHIX | 606253050872240000 |
| 98 | 2321 | 09:09:27 | CHIX | 606253050872271000 |
| 173 | 2320 | 09:10:02 | BATE | 592179300426983000 |
| 120 | 2321 | 09:11:16 | CHIX | 606253050872318000 |
| 144 | 2321 | 09:11:31 | BATE | 592179300427025000 |
| 120 | 2321 | 09:15:46 | XLON | 592179300427147000 |
| 6 | 2321 | 09:15:46 | AQXE | 606253050872437000 |
| 167 | 2323 | 09:19:22 | XLON | 592179300427258000 |
| 97 | 2323 | 09:21:05 | AQXE | 592179300427319000 |
| 45 | 2323 | 09:21:05 | AQXE | 592179300427319000 |
| 6 | 2323 | 09:21:05 | BATE | 606253050872598000 |
| 179 | 2323 | 09:21:09 | XLON | 592179300427321000 |
| 176 | 2323 | 09:21:09 | XLON | 592179300427321000 |
| 147 | 2323 | 09:21:09 | XLON | 592179300427321000 |
| 36 | 2323 | 09:21:09 | XLON | 592179300427321000 |
| 120 | 2323 | 09:21:09 | CHIX | 592179300427321000 |
| 114 | 2323 | 09:21:09 | BATE | 606253050872600000 |
| 120 | 2323 | 09:21:09 | CHIX | 606253050872600000 |
| 21 | 2323 | 09:21:24 | CHIX | 592179300427329000 |
| 122 | 2323 | 09:21:24 | XLON | 592179300427329000 |
| 99 | 2323 | 09:21:24 | CHIX | 592179300427329000 |
| 246 | 2323 | 09:21:24 | XLON | 606253050872608000 |
| 117 | 2323 | 09:21:24 | XLON | 606253050872608000 |
| 34 | 2323 | 09:21:26 | XLON | 592179300427330000 |
| 216 | 2323 | 09:23:25 | XLON | 592179300427399000 |
| 120 | 2323 | 09:23:25 | CHIX | 606253050872674000 |
| 18 | 2323 | 09:23:25 | BATE | 606253050872674000 |
| 21 | 2323 | 09:23:25 | BATE | 606253050872674000 |
| 129 | 2323 | 09:23:25 | BATE | 606253050872674000 |
| 104 | 2323 | 09:23:25 | BATE | 606253050872674000 |
| 137 | 2323 | 09:23:25 | XLON | 592179300427399000 |
| 120 | 2323 | 09:23:25 | CHIX | 606253050872674000 |
| 274 | 2322 | 09:30:01 | XLON | 592179300427584000 |
| 55 | 2322 | 09:30:01 | CHIX | 592179300427584000 |
| 120 | 2322 | 09:30:01 | TRQX | 606253050872846000 |
| 132 | 2322 | 09:30:01 | TRQX | 606253050872846000 |
| 114 | 2322 | 09:30:01 | BATE | 606253050872846000 |
| 6 | 2322 | 09:30:01 | BATE | 606253050872846000 |
| 12 | 2322 | 09:30:01 | BATE | 606253050872846000 |
| 58 | 2322 | 09:30:01 | BATE | 606253050872846000 |
| 50 | 2322 | 09:30:01 | BATE | 606253050872846000 |
| 146 | 2322 | 09:30:01 | CHIX | 592179300427584000 |
| 3 | 2322 | 09:30:06 | CHIX | 592179300427588000 |
| 39 | 2322 | 09:30:06 | AQXE | 592179300427588000 |
| 271 | 2322 | 09:30:06 | CHIX | 606253050872850000 |
| 16 | 2322 | 09:30:06 | CHIX | 606253050872850000 |
| 5 | 2322 | 09:30:06 | CHIX | 606253050872850000 |
| 135 | 2322 | 09:31:16 | CHIX | 606253050872890000 |
| 130 | 2322 | 09:31:16 | XLON | 606253050872890000 |
| 53 | 2322 | 09:31:16 | XLON | 606253050872890000 |
| 39 | 2321 | 09:32:31 | BATE | 606253050872923000 |
| 28 | 2321 | 09:33:14 | XLON | 606253050872941000 |
| 18 | 2321 | 09:33:14 | XLON | 606253050872941000 |
| 204 | 2321 | 09:33:15 | XLON | 592179300427686000 |
| 86 | 2321 | 09:33:15 | XLON | 606253050872942000 |
| 120 | 2326 | 09:38:27 | BATE | 592179300427823000 |
| 236 | 2326 | 09:38:27 | XLON | 606253050873070000 |
| 91 | 2326 | 09:38:40 | CHIX | 592179300427828000 |
| 315 | 2326 | 09:38:40 | XLON | 606253050873075000 |
| 29 | 2326 | 09:38:40 | CHIX | 592179300427828000 |
| 163 | 2326 | 09:38:40 | XLON | 592179300427828000 |
| 120 | 2326 | 09:38:40 | AQXE | 606253050873075000 |
| 120 | 2325 | 09:39:27 | BATE | 606253050873092000 |
| 450 | 2325 | 09:39:27 | XLON | 592179300427846000 |
| 158 | 2325 | 09:39:27 | CHIX | 592179300427846000 |
| 238 | 2325 | 09:39:27 | XLON | 592179300427846000 |
| 278 | 2324 | 09:43:00 | XLON | 592179300427928000 |
| 120 | 2324 | 09:43:00 | TRQX | 592179300427928000 |
| 279 | 2324 | 09:43:00 | BATE | 592179300427928000 |
| 120 | 2324 | 09:43:00 | CHIX | 606253050873169000 |
| 71 | 2324 | 09:43:00 | TRQX | 592179300427928000 |
| 130 | 2324 | 09:43:00 | CHIX | 606253050873169000 |
| 120 | 2314 | 09:50:15 | CHIX | 592179300428114000 |
| 21 | 2314 | 09:50:15 | TRQX | 606253050873343000 |
| 24 | 2314 | 09:50:15 | BATE | 606253050873343000 |
| 40 | 2314 | 09:50:15 | XLON | 592179300428114000 |
| 14 | 2314 | 09:50:15 | BATE | 606253050873343000 |
| 87 | 2314 | 09:50:15 | AQXE | 606253050873343000 |
| 99 | 2314 | 09:50:15 | TRQX | 606253050873343000 |
| 150 | 2314 | 09:50:15 | BATE | 606253050873343000 |
| 139 | 2317 | 10:08:22 | TRQX | 592179300428549000 |
| 56 | 2317 | 10:08:22 | TRQX | 606253050873752000 |
| 7 | 2317 | 10:08:22 | CHIX | 606253050873752000 |
| 76 | 2317 | 10:08:22 | XLON | 592179300428549000 |
| 278 | 2316 | 10:08:55 | XLON | 592179300428562000 |
| 158 | 2316 | 10:09:11 | TRQX | 592179300428569000 |
| 120 | 2316 | 10:09:11 | BATE | 606253050873770000 |
| 34 | 2317 | 10:11:10 | AQXE | 592179300428622000 |
| 102 | 2317 | 10:11:10 | AQXE | 592179300428622000 |
| 8 | 2316 | 10:12:47 | AQXE | 592179300428665000 |
| 54 | 2316 | 10:12:47 | XLON | 606253050873860000 |
| 26 | 2316 | 10:12:47 | CHIX | 606253050873860000 |
| 35 | 2316 | 10:12:48 | XLON | 592179300428665000 |
| 6 | 2316 | 10:12:51 | XLON | 592179300428666000 |
| 9 | 2316 | 10:13:18 | XLON | 592179300428678000 |
| 120 | 2316 | 10:14:41 | CHIX | 592179300428710000 |
| 120 | 2316 | 10:14:41 | XLON | 606253050873903000 |
| 52 | 2317 | 10:16:20 | CHIX | 592179300428755000 |
| 208 | 2317 | 10:16:20 | CHIX | 592179300428755000 |
| 15 | 2317 | 10:16:20 | CHIX | 592179300428755000 |
| 51 | 2317 | 10:18:03 | CHIX | 592179300428801000 |
| 44 | 2317 | 10:18:03 | CHIX | 592179300428801000 |
| 49 | 2317 | 10:18:03 | CHIX | 592179300428801000 |
| 57 | 2317 | 10:18:03 | CHIX | 592179300428801000 |
| 83 | 2317 | 10:18:03 | CHIX | 592179300428801000 |
| 139 | 2315 | 10:18:26 | AQXE | 606253050873999000 |
| 18 | 2315 | 10:18:26 | XLON | 606253050873999000 |
| 136 | 2315 | 10:18:26 | CHIX | 606253050873999000 |
| 120 | 2315 | 10:18:26 | CHIX | 606253050873999000 |
| 398 | 2315 | 10:18:26 | TRQX | 592179300428813000 |
| 120 | 2315 | 10:18:26 | XLON | 592179300428813000 |
| 119 | 2315 | 10:18:26 | XLON | 606253050873999000 |
| 120 | 2315 | 10:18:26 | BATE | 592179300428814000 |
| 25 | 2315 | 10:18:26 | BATE | 606253050874000000 |
| 120 | 2315 | 10:18:26 | CHIX | 592179300428814000 |
| 120 | 2315 | 10:18:26 | XLON | 606253050874000000 |
| 120 | 2315 | 10:18:26 | XLON | 592179300428814000 |
| 189 | 2315 | 10:18:26 | CHIX | 606253050874000000 |
| 21 | 2315 | 10:18:26 | CHIX | 606253050874000000 |
| 148 | 2318 | 10:23:55 | CHIX | 606253050874145000 |
| 120 | 2318 | 10:23:55 | XLON | 592179300428970000 |
| 128 | 2320 | 10:26:31 | XLON | 592179300429054000 |
| 131 | 2320 | 10:27:24 | XLON | 592179300429082000 |
| 166 | 2321 | 10:28:36 | XLON | 592179300429117000 |
| 120 | 2320 | 10:29:27 | BATE | 592179300429146000 |
| 179 | 2320 | 10:29:27 | CHIX | 606253050874309000 |
| 190 | 2320 | 10:29:27 | XLON | 606253050874309000 |
| 130 | 2320 | 10:29:27 | CHIX | 606253050874309000 |
| 185 | 2320 | 10:29:27 | CHIX | 606253050874309000 |
| 194 | 2320 | 10:29:28 | CHIX | 592179300429147000 |
| 120 | 2320 | 10:29:28 | XLON | 606253050874310000 |
| 240 | 2320 | 10:29:28 | XLON | 592179300429147000 |
| 120 | 2320 | 10:29:28 | CHIX | 592179300429147000 |
| 156 | 2320 | 10:29:28 | BATE | 606253050874310000 |
| 140 | 2320 | 10:29:28 | XLON | 606253050874310000 |
| 12 | 2320 | 10:29:28 | XLON | 606253050874310000 |
| 154 | 2320 | 10:35:47 | XLON | 606253050874480000 |
| 1 | 2320 | 10:35:47 | TRQX | 592179300429330000 |
| 15 | 2320 | 10:35:47 | TRQX | 592179300429330000 |
| 8 | 2320 | 10:36:05 | TRQX | 592179300429339000 |
| 96 | 2320 | 10:36:05 | TRQX | 592179300429339000 |
| 63 | 2319 | 10:38:04 | AQXE | 592179300429401000 |
| 123 | 2320 | 10:43:14 | XLON | 592179300429546000 |
| 120 | 2320 | 10:45:59 | XLON | 606253050874749000 |
| 1 | 2320 | 10:46:25 | CHIX | 592179300429628000 |
| 18 | 2320 | 10:47:02 | BATE | 592179300429645000 |
| 104 | 2320 | 10:47:05 | BATE | 592179300429646000 |
| 123 | 2320 | 10:47:05 | CHIX | 592179300429646000 |
| 264 | 2321 | 10:48:34 | XLON | 592179300429687000 |
| 67 | 2321 | 10:49:21 | CHIX | 592179300429711000 |
| 209 | 2321 | 10:49:21 | CHIX | 592179300429711000 |
| 32 | 2321 | 10:51:16 | TRQX | 592179300429761000 |
| 144 | 2321 | 10:51:16 | CHIX | 606253050874883000 |
| 84 | 2321 | 10:51:16 | CHIX | 606253050874883000 |
| 208 | 2322 | 10:52:31 | XLON | 592179300429797000 |
| 259 | 2322 | 10:54:33 | XLON | 606253050874968000 |
| 29 | 2322 | 10:54:33 | XLON | 606253050874968000 |
| 24 | 2323 | 10:58:08 | CHIX | 592179300429951000 |
| 65 | 2323 | 10:58:08 | CHIX | 592179300429951000 |
| 96 | 2323 | 10:58:08 | CHIX | 592179300429951000 |
| 63 | 2323 | 10:58:08 | CHIX | 592179300429951000 |
| 121 | 2322 | 11:00:00 | XLON | 592179300430001000 |
| 120 | 2322 | 11:00:09 | XLON | 592179300430012000 |
| 127 | 2322 | 11:00:09 | CHIX | 606253050875116000 |
| 152 | 2322 | 11:01:06 | CHIX | 592179300430040000 |
| 120 | 2322 | 11:01:06 | XLON | 606253050875142000 |
| 120 | 2324 | 11:04:47 | XLON | 606253050875227000 |
| 152 | 2324 | 11:04:47 | CHIX | 592179300430131000 |
| 130 | 2324 | 11:04:48 | XLON | 592179300430132000 |
| 145 | 2324 | 11:04:48 | XLON | 592179300430132000 |
| 61 | 2323 | 11:04:48 | AQXE | 592179300430132000 |
| 248 | 2324 | 11:06:35 | XLON | 606253050875265000 |
| 21 | 2323 | 11:07:29 | AQXE | 592179300430197000 |
| 208 | 2323 | 11:07:29 | AQXE | 592179300430197000 |
| 240 | 2323 | 11:07:29 | CHIX | 606253050875289000 |
| 27 | 2323 | 11:07:29 | XLON | 606253050875289000 |
| 65 | 2323 | 11:07:29 | XLON | 606253050875289000 |
| 259 | 2323 | 11:07:29 | XLON | 606253050875289000 |
| 130 | 2323 | 11:07:29 | CHIX | 606253050875289000 |
| 110 | 2323 | 11:07:29 | CHIX | 606253050875289000 |
| 353 | 2323 | 11:07:40 | XLON | 592179300430203000 |
| 120 | 2323 | 11:07:40 | CHIX | 606253050875294000 |
| 160 | 2323 | 11:07:40 | XLON | 606253050875294000 |
| 154 | 2322 | 11:11:12 | XLON | 592179300430293000 |
| 155 | 2322 | 11:11:12 | XLON | 592179300430293000 |
| 120 | 2322 | 11:11:12 | CHIX | 606253050875378000 |
| 120 | 2322 | 11:11:12 | TRQX | 606253050875378000 |
| 136 | 2321 | 11:11:39 | XLON | 606253050875388000 |
| 120 | 2321 | 11:11:39 | CHIX | 606253050875388000 |
| 120 | 2321 | 11:11:40 | BATE | 592179300430304000 |
| 7 | 2321 | 11:11:40 | BATE | 606253050875389000 |
| 240 | 2321 | 11:11:40 | XLON | 592179300430304000 |
| 120 | 2321 | 11:11:40 | CHIX | 592179300430304000 |
| 180 | 2321 | 11:11:40 | BATE | 606253050875389000 |
| 110 | 2321 | 11:11:40 | XLON | 606253050875389000 |
| 137 | 2321 | 11:11:40 | CHIX | 606253050875389000 |
| 120 | 2321 | 11:11:40 | XLON | 592179300430304000 |
| 222 | 2321 | 11:22:00 | CHIX | 592179300430550000 |
| 120 | 2321 | 11:22:00 | BATE | 606253050875619000 |
| 120 | 2321 | 11:22:00 | TRQX | 606253050875619000 |
| 187 | 2321 | 11:22:00 | CHIX | 592179300430550000 |
| 120 | 2321 | 11:22:00 | XLON | 606253050875619000 |
| 147 | 2321 | 11:22:00 | XLON | 606253050875619000 |
| 125 | 2321 | 11:22:00 | XLON | 592179300430550000 |
| 120 | 2320 | 11:26:55 | TRQX | 592179300430661000 |
| 120 | 2320 | 11:26:55 | XLON | 592179300430661000 |
| 150 | 2320 | 11:26:55 | TRQX | 606253050875722000 |
| 150 | 2320 | 11:26:55 | AQXE | 606253050875722000 |
| 224 | 2319 | 11:26:55 | TRQX | 606253050875722000 |
| 207 | 2319 | 11:26:55 | XLON | 592179300430661000 |
| 66 | 2319 | 11:26:55 | BATE | 592179300430661000 |
| 54 | 2319 | 11:26:55 | BATE | 592179300430661000 |
| 148 | 2317 | 11:49:57 | CHIX | 592179300431195000 |
| 120 | 2317 | 11:49:57 | XLON | 606253050876220000 |
| 254 | 2319 | 11:51:30 | XLON | 606253050876257000 |
| 173 | 2319 | 11:53:38 | XLON | 592179300431286000 |
| 46 | 2319 | 11:53:38 | XLON | 592179300431286000 |
| 126 | 2319 | 11:54:49 | CHIX | 592179300431312000 |
| 120 | 2319 | 11:54:49 | XLON | 606253050876329000 |
| 151 | 2319 | 11:56:15 | XLON | 592179300431344000 |
| 99 | 2319 | 11:56:15 | XLON | 592179300431344000 |
| 168 | 2318 | 11:57:14 | XLON | 606253050876377000 |
| 120 | 2318 | 11:57:17 | TRQX | 592179300431365000 |
| 204 | 2317 | 11:59:34 | CHIX | 592179300431412000 |
| 120 | 2317 | 11:59:34 | XLON | 592179300431412000 |
| 166 | 2317 | 11:59:34 | BATE | 606253050876422000 |
| 120 | 2317 | 11:59:34 | XLON | 606253050876422000 |
| 120 | 2317 | 11:59:34 | TRQX | 606253050876422000 |
| 337 | 2317 | 11:59:34 | XLON | 592179300431412000 |
| 180 | 2317 | 11:59:34 | XLON | 592179300431412000 |
| 312 | 2317 | 11:59:34 | XLON | 592179300431412000 |
| 66 | 2316 | 11:59:48 | AQXE | 592179300431417000 |
| 120 | 2318 | 12:08:16 | BATE | 592179300431621000 |
| 213 | 2318 | 12:08:16 | CHIX | 606253050876618000 |
| 45 | 2319 | 12:10:45 | XLON | 606253050876669000 |
| 86 | 2319 | 12:10:45 | XLON | 606253050876669000 |
| 245 | 2318 | 12:12:19 | XLON | 592179300431710000 |
| 120 | 2318 | 12:12:19 | CHIX | 592179300431710000 |
| 128 | 2318 | 12:12:19 | BATE | 592179300431710000 |
| 136 | 2318 | 12:12:19 | XLON | 606253050876701000 |
| 120 | 2318 | 12:12:19 | CHIX | 606253050876701000 |
| 107 | 2318 | 12:12:19 | AQXE | 592179300431710000 |
| 72 | 2318 | 12:12:19 | XLON | 606253050876701000 |
| 84 | 2318 | 12:12:19 | XLON | 592179300431710000 |
| 120 | 2317 | 12:13:02 | CHIX | 592179300431726000 |
| 120 | 2317 | 12:13:02 | CHIX | 606253050876716000 |
| 136 | 2317 | 12:13:02 | BATE | 592179300431726000 |
| 127 | 2317 | 12:13:02 | BATE | 606253050876716000 |
| 9 | 2317 | 12:13:02 | BATE | 606253050876716000 |
| 236 | 2316 | 12:13:48 | XLON | 606253050876732000 |
| 193 | 2316 | 12:13:49 | XLON | 606253050876732000 |
| 54 | 2316 | 12:13:50 | AQXE | 592179300431743000 |
| 402 | 2316 | 12:13:50 | XLON | 592179300431743000 |
| 117 | 2317 | 12:25:49 | CHIX | 606253050876989000 |
| 120 | 2317 | 12:25:50 | BATE | 592179300432019000 |
| 103 | 2317 | 12:25:50 | CHIX | 606253050876989000 |
| 282 | 2317 | 12:25:50 | XLON | 606253050876989000 |
| 60 | 2318 | 12:35:35 | XLON | 592179300432225000 |
| 106 | 2318 | 12:35:35 | XLON | 592179300432225000 |
| 200 | 2317 | 12:35:38 | BATE | 606253050877183000 |
| 34 | 2318 | 12:38:04 | XLON | 606253050877227000 |
| 116 | 2318 | 12:38:04 | XLON | 606253050877227000 |
| 224 | 2318 | 12:41:09 | CHIX | 606253050877288000 |
| 25 | 2319 | 12:43:02 | XLON | 592179300432377000 |
| 54 | 2319 | 12:43:02 | CHIX | 606253050877324000 |
| 170 | 2320 | 12:44:42 | CHIX | 592179300432410000 |
| 3 | 2320 | 12:44:42 | CHIX | 592179300432410000 |
| 120 | 2319 | 12:45:00 | BATE | 592179300432417000 |
| 30 | 2319 | 12:45:00 | XLON | 606253050877361000 |
| 146 | 2319 | 12:45:00 | XLON | 606253050877361000 |
| 120 | 2319 | 12:45:00 | AQXE | 606253050877361000 |
| 180 | 2319 | 12:45:00 | XLON | 592179300432417000 |
| 87 | 2319 | 12:45:00 | XLON | 592179300432417000 |
| 69 | 2319 | 12:45:00 | XLON | 592179300432417000 |
| 120 | 2319 | 12:45:00 | AQXE | 606253050877361000 |
| 106 | 2319 | 12:45:00 | CHIX | 592179300432417000 |
| 3 | 2319 | 12:45:00 | CHIX | 592179300432417000 |
| 185 | 2319 | 12:45:01 | XLON | 592179300432417000 |
| 141 | 2319 | 12:45:02 | CHIX | 592179300432418000 |
| 120 | 2319 | 12:45:02 | XLON | 606253050877362000 |
| 26 | 2321 | 12:54:31 | BATE | 592179300432634000 |
| 113 | 2321 | 12:54:31 | BATE | 592179300432634000 |
| 124 | 2321 | 12:56:13 | BATE | 606253050877599000 |
| 14 | 2321 | 12:56:13 | BATE | 592179300432673000 |
| 24 | 2321 | 12:56:13 | BATE | 592179300432673000 |
| 92 | 2321 | 12:56:13 | BATE | 592179300432673000 |
| 3 | 2321 | 12:57:59 | XLON | 592179300432713000 |
| 9 | 2321 | 12:57:59 | XLON | 592179300432713000 |
| 174 | 2321 | 12:57:59 | XLON | 592179300432713000 |
| 262 | 2321 | 12:59:39 | XLON | 592179300432748000 |
| 120 | 2321 | 13:02:25 | XLON | 592179300432822000 |
| 122 | 2321 | 13:02:25 | CHIX | 606253050877739000 |
| 25 | 2321 | 13:03:46 | CHIX | 592179300432861000 |
| 120 | 2321 | 13:03:46 | XLON | 606253050877776000 |
| 136 | 2321 | 13:03:46 | CHIX | 592179300432861000 |
| 195 | 2321 | 13:07:51 | XLON | 592179300432953000 |
| 120 | 2321 | 13:07:51 | TRQX | 606253050877861000 |
| 120 | 2321 | 13:07:51 | XLON | 606253050877861000 |
| 271 | 2321 | 13:07:51 | XLON | 606253050877861000 |
| 150 | 2321 | 13:07:51 | BATE | 592179300432953000 |
| 120 | 2321 | 13:07:51 | CHIX | 592179300432953000 |
| 11 | 2321 | 13:07:51 | XLON | 606253050877861000 |
| 312 | 2321 | 13:07:51 | XLON | 606253050877861000 |
| 130 | 2321 | 13:07:51 | XLON | 592179300432953000 |
| 55 | 2321 | 13:07:52 | XLON | 606253050877861000 |
| 47 | 2321 | 13:07:54 | XLON | 606253050877862000 |
| 156 | 2320 | 13:14:00 | TRQX | 592179300433092000 |
| 120 | 2320 | 13:14:00 | XLON | 592179300433092000 |
| 193 | 2320 | 13:14:00 | XLON | 592179300433092000 |
| 121 | 2320 | 13:14:00 | CHIX | 592179300433092000 |
| 157 | 2320 | 13:14:00 | TRQX | 606253050877990000 |
| 11 | 2320 | 13:14:00 | BATE | 606253050877990000 |
| 109 | 2320 | 13:14:00 | BATE | 606253050877990000 |
| 276 | 2320 | 13:14:00 | CHIX | 606253050877990000 |
| 161 | 2320 | 13:14:04 | XLON | 606253050877992000 |
| 13 | 2319 | 13:14:23 | TRQX | 592179300433103000 |
| 69 | 2319 | 13:14:23 | BATE | 592179300433103000 |
| 120 | 2319 | 13:14:23 | CHIX | 606253050878000000 |
| 278 | 2320 | 13:23:42 | XLON | 592179300433294000 |
| 156 | 2320 | 13:25:00 | CHIX | 592179300433321000 |
| 24 | 2320 | 13:25:00 | XLON | 606253050878203000 |
| 96 | 2320 | 13:25:00 | XLON | 606253050878203000 |
| 118 | 2320 | 13:27:28 | XLON | 592179300433379000 |
| 2 | 2320 | 13:27:28 | XLON | 592179300433379000 |
| 153 | 2320 | 13:27:28 | CHIX | 606253050878257000 |
| 134 | 2320 | 13:27:45 | CHIX | 592179300433385000 |
| 22 | 2320 | 13:27:45 | XLON | 606253050878263000 |
| 3 | 2320 | 13:27:45 | XLON | 606253050878263000 |
| 95 | 2320 | 13:27:45 | XLON | 606253050878263000 |
| 3 | 2320 | 13:29:28 | XLON | 592179300433428000 |
| 117 | 2320 | 13:30:21 | XLON | 592179300433451000 |
| 160 | 2320 | 13:30:21 | CHIX | 606253050878325000 |
| 181 | 2320 | 13:31:06 | CHIX | 592179300433469000 |
| 120 | 2320 | 13:31:06 | XLON | 606253050878342000 |
| 176 | 2319 | 13:32:01 | BATE | 592179300433492000 |
| 107 | 2319 | 13:32:01 | TRQX | 592179300433492000 |
| 278 | 2319 | 13:32:01 | XLON | 592179300433492000 |
| 228 | 2319 | 13:32:01 | AQXE | 592179300433492000 |
| 12 | 2319 | 13:32:01 | AQXE | 592179300433492000 |
| 231 | 2319 | 13:32:01 | XLON | 606253050878363000 |
| 290 | 2319 | 13:32:01 | TRQX | 606253050878363000 |
| 292 | 2319 | 13:32:01 | CHIX | 606253050878363000 |
| 89 | 2319 | 13:32:01 | CHIX | 592179300433492000 |
| 139 | 2319 | 13:32:01 | XLON | 606253050878363000 |
| 156 | 2319 | 13:32:04 | XLON | 592179300433494000 |
| 33 | 2318 | 13:33:15 | TRQX | 606253050878400000 |
| 87 | 2318 | 13:33:15 | TRQX | 606253050878400000 |
| 138 | 2318 | 13:33:15 | BATE | 592179300433531000 |
| 120 | 2318 | 13:33:15 | CHIX | 592179300433531000 |
| 154 | 2318 | 13:33:15 | CHIX | 592179300433531000 |
| 158 | 2318 | 13:33:15 | CHIX | 592179300433531000 |
| 158 | 2318 | 13:33:15 | BATE | 606253050878400000 |
| 120 | 2318 | 13:33:15 | BATE | 606253050878400000 |
| 120 | 2318 | 13:33:15 | BATE | 606253050878400000 |
| 140 | 2318 | 13:33:15 | CHIX | 606253050878400000 |
| 152 | 2326 | 13:52:40 | XLON | 592179300434037000 |
| 69 | 2326 | 13:52:40 | XLON | 592179300434037000 |
| 68 | 2326 | 13:52:40 | XLON | 592179300434037000 |
| 240 | 2326 | 13:52:40 | XLON | 606253050878870000 |
| 124 | 2326 | 13:54:40 | CHIX | 592179300434083000 |
| 286 | 2326 | 13:54:40 | XLON | 606253050878913000 |
| 100 | 2326 | 13:54:40 | XLON | 606253050878913000 |
| 120 | 2328 | 13:56:32 | BATE | 592179300434125000 |
| 169 | 2328 | 13:56:32 | AQXE | 606253050878952000 |
| 166 | 2327 | 13:56:34 | BATE | 592179300434126000 |
| 120 | 2327 | 13:56:34 | TRQX | 592179300434126000 |
| 70 | 2327 | 13:56:34 | CHIX | 606253050878953000 |
| 50 | 2327 | 13:56:34 | CHIX | 606253050878953000 |
| 150 | 2327 | 13:56:34 | TRQX | 606253050878953000 |
| 153 | 2327 | 13:56:34 | CHIX | 592179300434126000 |
| 79 | 2327 | 13:56:35 | CHIX | 592179300434126000 |
| 118 | 2326 | 13:57:17 | XLON | 592179300434142000 |
| 187 | 2326 | 13:57:17 | XLON | 592179300434142000 |
| 120 | 2326 | 13:57:17 | BATE | 606253050878968000 |
| 180 | 2325 | 13:58:14 | XLON | 592179300434166000 |
| 120 | 2325 | 13:58:14 | CHIX | 606253050878991000 |
| 140 | 2325 | 13:58:14 | CHIX | 592179300434166000 |
| 8 | 2325 | 13:58:14 | CHIX | 592179300434166000 |
| 160 | 2325 | 13:58:14 | XLON | 606253050878991000 |
| 125 | 2325 | 13:58:17 | BATE | 592179300434168000 |
| 240 | 2325 | 13:58:17 | XLON | 606253050878992000 |
| 120 | 2325 | 13:58:17 | CHIX | 606253050878992000 |
| 138 | 2325 | 13:58:17 | TRQX | 592179300434168000 |
| 220 | 2325 | 13:58:17 | XLON | 606253050878992000 |
| 120 | 2325 | 13:58:26 | XLON | 592179300434170000 |
| 217 | 2325 | 13:58:26 | CHIX | 606253050878995000 |
| 24 | 2325 | 13:58:26 | XLON | 592179300434170000 |
| 120 | 2324 | 14:00:06 | BATE | 592179300434214000 |
| 141 | 2324 | 14:00:06 | CHIX | 606253050879036000 |
| 268 | 2328 | 14:11:28 | XLON | 606253050879403000 |
| 120 | 2328 | 14:13:31 | XLON | 592179300434670000 |
| 120 | 2328 | 14:13:31 | XLON | 592179300434670000 |
| 57 | 2328 | 14:13:31 | AQXE | 592179300434670000 |
| 70 | 2328 | 14:13:31 | AQXE | 592179300434670000 |
| 151 | 2328 | 14:13:31 | CHIX | 606253050879461000 |
| 120 | 2328 | 14:13:31 | BATE | 606253050879461000 |
| 190 | 2328 | 14:13:31 | TRQX | 606253050879461000 |
| 4 | 2328 | 14:13:31 | CHIX | 606253050879461000 |
| 4 | 2328 | 14:13:31 | CHIX | 606253050879461000 |
| 305 | 2328 | 14:13:31 | XLON | 592179300434670000 |
| 120 | 2328 | 14:13:32 | CHIX | 606253050879461000 |
| 10 | 2328 | 14:13:32 | XLON | 592179300434670000 |
| 110 | 2328 | 14:13:32 | XLON | 592179300434670000 |
| 205 | 2328 | 14:13:47 | CHIX | 606253050879470000 |
| 20 | 2328 | 14:13:47 | XLON | 606253050879470000 |
| 120 | 2327 | 14:15:08 | BATE | 592179300434720000 |
| 147 | 2327 | 14:15:08 | CHIX | 592179300434720000 |
| 127 | 2327 | 14:15:08 | CHIX | 592179300434720000 |
| 120 | 2327 | 14:15:08 | AQXE | 606253050879508000 |
| 120 | 2327 | 14:15:08 | BATE | 606253050879508000 |
| 120 | 2327 | 14:15:08 | BATE | 606253050879508000 |
| 146 | 2327 | 14:15:08 | TRQX | 606253050879508000 |
| 270 | 2327 | 14:15:08 | XLON | 606253050879508000 |
| 120 | 2326 | 14:15:54 | BATE | 592179300434745000 |
| 388 | 2326 | 14:15:54 | CHIX | 606253050879530000 |
| 76 | 2326 | 14:15:54 | TRQX | 592179300434745000 |
| 12 | 2326 | 14:15:55 | XLON | 592179300434745000 |
| 152 | 2326 | 14:16:47 | XLON | 592179300434771000 |
| 51 | 2326 | 14:16:47 | XLON | 592179300434771000 |
| 141 | 2327 | 14:26:26 | XLON | 592179300435047000 |
| 136 | 2327 | 14:27:49 | XLON | 592179300435087000 |
| 16 | 2327 | 14:27:49 | XLON | 592179300435087000 |
| 125 | 2327 | 14:28:51 | XLON | 592179300435115000 |
| 120 | 2328 | 14:30:01 | XLON | 592179300435152000 |
| 165 | 2328 | 14:30:01 | CHIX | 606253050879933000 |
| 145 | 2328 | 14:30:30 | XLON | 592179300435184000 |
| 128 | 2328 | 14:30:30 | XLON | 592179300435184000 |
| 36 | 2328 | 14:31:22 | AQXE | 592179300435227000 |
| 171 | 2328 | 14:31:22 | AQXE | 592179300435227000 |
| 70 | 2328 | 14:31:22 | AQXE | 592179300435227000 |
| 165 | 2327 | 14:32:10 | CHIX | 592179300435265000 |
| 120 | 2327 | 14:32:10 | XLON | 606253050880050000 |
| 136 | 2326 | 14:32:15 | CHIX | 592179300435270000 |
| 120 | 2326 | 14:32:15 | XLON | 592179300435270000 |
| 195 | 2326 | 14:32:15 | CHIX | 592179300435270000 |
| 120 | 2326 | 14:32:15 | XLON | 592179300435270000 |
| 124 | 2326 | 14:32:15 | TRQX | 592179300435270000 |
| 164 | 2326 | 14:32:15 | BATE | 606253050880055000 |
| 149 | 2326 | 14:32:15 | TRQX | 606253050880055000 |
| 120 | 2326 | 14:32:15 | BATE | 606253050880055000 |
| 120 | 2326 | 14:32:15 | BATE | 606253050880055000 |
| 120 | 2326 | 14:32:15 | TRQX | 592179300435271000 |
| 170 | 2326 | 14:32:15 | CHIX | 606253050880055000 |
| 34 | 2326 | 14:32:15 | CHIX | 606253050880055000 |
| 146 | 2325 | 14:33:16 | CHIX | 592179300435321000 |
| 120 | 2325 | 14:33:16 | BATE | 592179300435321000 |
| 163 | 2325 | 14:33:16 | BATE | 592179300435321000 |
| 164 | 2325 | 14:33:16 | XLON | 606253050880106000 |
| 120 | 2325 | 14:33:16 | TRQX | 606253050880106000 |
| 120 | 2325 | 14:33:16 | BATE | 606253050880106000 |
| 120 | 2325 | 14:33:16 | CHIX | 606253050880106000 |
| 281 | 2324 | 14:33:16 | BATE | 592179300435321000 |
| 160 | 2324 | 14:33:16 | XLON | 592179300435321000 |
| 84 | 2324 | 14:33:16 | XLON | 592179300435321000 |
| 191 | 2324 | 14:33:16 | XLON | 592179300435321000 |
| 24 | 2325 | 14:33:16 | TRQX | 606253050880106000 |
| 120 | 2322 | 14:36:36 | CHIX | 592179300435460000 |
| 234 | 2322 | 14:36:36 | XLON | 606253050880249000 |
| 120 | 2322 | 14:37:29 | TRQX | 606253050880284000 |
| 72 | 2325 | 14:43:19 | CHIX | 606253050880523000 |
| 7 | 2325 | 14:43:19 | CHIX | 606253050880523000 |
| 66 | 2325 | 14:43:44 | CHIX | 606253050880540000 |
| 120 | 2325 | 14:44:18 | XLON | 606253050880561000 |
| 126 | 2325 | 14:44:18 | CHIX | 592179300435767000 |
| 120 | 2325 | 14:45:02 | XLON | 606253050880597000 |
| 150 | 2325 | 14:45:02 | CHIX | 592179300435802000 |
| 39 | 2326 | 14:45:45 | XLON | 592179300435851000 |
| 75 | 2326 | 14:45:45 | XLON | 592179300435851000 |
| 72 | 2326 | 14:45:45 | XLON | 592179300435851000 |
| 88 | 2326 | 14:45:45 | XLON | 592179300435851000 |
| 125 | 2325 | 14:46:28 | CHIX | 592179300435903000 |
| 120 | 2325 | 14:46:28 | XLON | 606253050880699000 |
| 14 | 2326 | 14:47:01 | XLON | 592179300435940000 |
| 120 | 2326 | 14:47:35 | CHIX | 592179300435990000 |
| 99 | 2326 | 14:47:35 | XLON | 606253050880788000 |
| 150 | 2326 | 14:47:35 | XLON | 606253050880788000 |
| 26 | 2328 | 14:48:06 | AQXE | 592179300436021000 |
| 39 | 2328 | 14:48:06 | AQXE | 592179300436021000 |
| 214 | 2328 | 14:48:06 | AQXE | 592179300436021000 |
| 12 | 2328 | 14:48:06 | AQXE | 592179300436021000 |
| 97 | 2328 | 14:48:49 | AQXE | 592179300436059000 |
| 182 | 2328 | 14:48:49 | AQXE | 592179300436059000 |
| 237 | 2329 | 14:50:12 | XLON | 592179300436142000 |
| 288 | 2330 | 14:51:17 | XLON | 592179300436200000 |
| 143 | 2330 | 14:51:17 | XLON | 592179300436200000 |
| 144 | 2330 | 14:51:17 | BATE | 592179300436200000 |
| 229 | 2330 | 14:53:10 | XLON | 592179300436288000 |
| 375 | 2330 | 14:53:10 | XLON | 592179300436288000 |
| 41 | 2330 | 14:53:10 | CHIX | 592179300436288000 |
| 95 | 2330 | 14:53:10 | CHIX | 592179300436288000 |
| 120 | 2330 | 14:53:10 | XLON | 606253050881090000 |
| 120 | 2330 | 14:53:10 | BATE | 606253050881090000 |
| 240 | 2330 | 14:53:16 | XLON | 592179300436293000 |
| 120 | 2330 | 14:53:16 | CHIX | 592179300436293000 |
| 13 | 2330 | 14:53:16 | BATE | 606253050881096000 |
| 171 | 2330 | 14:53:16 | BATE | 606253050881096000 |
| 189 | 2330 | 14:53:16 | XLON | 606253050881096000 |
| 129 | 2330 | 14:53:16 | XLON | 606253050881096000 |
| 171 | 2331 | 14:55:46 | XLON | 606253050881208000 |
| 144 | 2331 | 14:56:11 | XLON | 606253050881228000 |
| 132 | 2331 | 14:56:11 | XLON | 606253050881228000 |
| 146 | 2330 | 14:56:23 | XLON | 592179300436433000 |
| 240 | 2330 | 14:56:23 | BATE | 606253050881237000 |
| 85 | 2330 | 14:56:23 | XLON | 592179300436433000 |
| 35 | 2330 | 14:56:23 | XLON | 592179300436433000 |
| 30 | 2330 | 14:56:23 | TRQX | 592179300436433000 |
| 268 | 2330 | 14:56:23 | XLON | 606253050881237000 |
| 459 | 2329 | 14:56:41 | XLON | 592179300436449000 |
| 120 | 2329 | 14:56:41 | CHIX | 606253050881254000 |
| 125 | 2329 | 14:56:41 | XLON | 592179300436449000 |
| 240 | 2329 | 14:56:41 | XLON | 606253050881254000 |
| 130 | 2329 | 14:56:41 | BATE | 592179300436449000 |
| 120 | 2329 | 14:56:41 | CHIX | 606253050881254000 |
| 120 | 2329 | 14:56:42 | CHIX | 606253050881255000 |
| 325 | 2329 | 14:56:43 | XLON | 592179300436451000 |
| 10 | 2329 | 14:56:45 | CHIX | 606253050881257000 |
| 2 | 2329 | 14:56:45 | CHIX | 606253050881257000 |
| 120 | 2329 | 14:56:45 | XLON | 592179300436452000 |
| 181 | 2329 | 14:56:45 | CHIX | 606253050881257000 |
| 45 | 2329 | 14:56:45 | CHIX | 606253050881257000 |
| 105 | 2329 | 14:56:45 | AQXE | 592179300436452000 |
| 299 | 2328 | 15:00:24 | XLON | 592179300436624000 |
| 157 | 2328 | 15:00:24 | XLON | 592179300436624000 |
| 53 | 2328 | 15:00:24 | TRQX | 592179300436624000 |
| 89 | 2328 | 15:01:32 | TRQX | 592179300436676000 |
| 120 | 2328 | 15:01:32 | TRQX | 606253050881484000 |
| 120 | 2328 | 15:01:32 | BATE | 606253050881484000 |
| 120 | 2328 | 15:01:32 | CHIX | 606253050881484000 |
| 31 | 2328 | 15:01:32 | XLON | 592179300436676000 |
| 120 | 2328 | 15:05:38 | CHIX | 592179300436845000 |
| 128 | 2328 | 15:05:38 | XLON | 606253050881657000 |
| 120 | 2328 | 15:06:26 | AQXE | 592179300436880000 |
| 162 | 2328 | 15:06:26 | XLON | 606253050881693000 |
| 13 | 2330 | 15:07:38 | XLON | 592179300436926000 |
| 75 | 2330 | 15:07:38 | XLON | 592179300436926000 |
| 100 | 2330 | 15:07:38 | XLON | 592179300436926000 |
| 211 | 2330 | 15:08:03 | XLON | 592179300436942000 |
| 120 | 2329 | 15:08:20 | BATE | 592179300436953000 |
| 272 | 2329 | 15:08:20 | XLON | 606253050881767000 |
| 210 | 2329 | 15:08:20 | XLON | 592179300436953000 |
| 91 | 2329 | 15:08:20 | XLON | 592179300436953000 |
| 120 | 2329 | 15:08:20 | TRQX | 606253050881767000 |
| 120 | 2329 | 15:08:20 | CHIX | 606253050881767000 |
| 103 | 2329 | 15:08:29 | AQXE | 606253050881772000 |
| 17 | 2329 | 15:08:29 | AQXE | 606253050881772000 |
| 26 | 2328 | 15:10:56 | XLON | 592179300437061000 |
| 138 | 2328 | 15:10:56 | XLON | 592179300437061000 |
| 120 | 2328 | 15:10:56 | TRQX | 592179300437061000 |
| 120 | 2328 | 15:10:56 | AQXE | 592179300437061000 |
| 165 | 2328 | 15:10:56 | BATE | 592179300437061000 |
| 175 | 2328 | 15:10:56 | XLON | 606253050881878000 |
| 275 | 2328 | 15:10:56 | XLON | 606253050881878000 |
| 120 | 2328 | 15:10:56 | TRQX | 606253050881878000 |
| 120 | 2328 | 15:10:56 | BATE | 606253050881878000 |
| 242 | 2328 | 15:10:56 | XLON | 606253050881878000 |
| 120 | 2328 | 15:14:19 | BATE | 606253050882027000 |
| 161 | 2328 | 15:14:19 | XLON | 592179300437207000 |
| 120 | 2327 | 15:14:19 | TRQX | 592179300437207000 |
| 120 | 2327 | 15:14:19 | TRQX | 592179300437207000 |
| 155 | 2327 | 15:14:19 | XLON | 606253050882027000 |
| 155 | 2327 | 15:14:19 | XLON | 606253050882027000 |
| 275 | 2327 | 15:14:19 | BATE | 592179300437207000 |
| 120 | 2327 | 15:14:19 | BATE | 592179300437207000 |
| 120 | 2327 | 15:14:19 | CHIX | 592179300437207000 |
| 185 | 2327 | 15:14:19 | CHIX | 592179300437207000 |
| 137 | 2327 | 15:14:19 | AQXE | 606253050882027000 |
| 218 | 2327 | 15:14:19 | CHIX | 606253050882027000 |
| 214 | 2326 | 15:16:32 | CHIX | 592179300437294000 |
| 70 | 2326 | 15:16:32 | CHIX | 592179300437294000 |
| 26 | 2326 | 15:16:32 | BATE | 592179300437294000 |
| 137 | 2326 | 15:16:32 | BATE | 592179300437294000 |
| 166 | 2326 | 15:16:32 | XLON | 606253050882116000 |
| 120 | 2326 | 15:16:32 | TRQX | 606253050882116000 |
| 15 | 2326 | 15:16:32 | AQXE | 592179300437294000 |
| 105 | 2326 | 15:16:32 | XLON | 606253050882116000 |
| 106 | 2328 | 15:22:23 | XLON | 592179300437503000 |
| 10 | 2328 | 15:22:23 | XLON | 592179300437503000 |
| 21 | 2328 | 15:22:23 | XLON | 592179300437503000 |
| 11 | 2328 | 15:23:14 | XLON | 592179300437532000 |
| 126 | 2328 | 15:23:14 | CHIX | 606253050882359000 |
| 109 | 2328 | 15:23:14 | XLON | 592179300437532000 |
| 24 | 2328 | 15:25:50 | XLON | 592179300437617000 |
| 96 | 2328 | 15:25:50 | XLON | 592179300437617000 |
| 120 | 2328 | 15:25:50 | XLON | 592179300437617000 |
| 120 | 2328 | 15:25:50 | XLON | 592179300437617000 |
| 266 | 2328 | 15:25:50 | AQXE | 592179300437617000 |
| 121 | 2328 | 15:25:50 | CHIX | 592179300437617000 |
| 120 | 2328 | 15:25:50 | XLON | 606253050882447000 |
| 90 | 2328 | 15:25:50 | XLON | 592179300437617000 |
| 36 | 2328 | 15:25:52 | BATE | 606253050882449000 |
| 87 | 2328 | 15:25:57 | BATE | 606253050882452000 |
| 120 | 2328 | 15:25:57 | BATE | 606253050882452000 |
| 133 | 2329 | 15:26:07 | CHIX | 606253050882459000 |
| 120 | 2329 | 15:26:07 | XLON | 592179300437628000 |
| 100 | 2329 | 15:27:03 | XLON | 592179300437661000 |
| 42 | 2329 | 15:27:36 | XLON | 592179300437679000 |
| 142 | 2329 | 15:27:36 | BATE | 592179300437679000 |
| 142 | 2329 | 15:27:36 | BATE | 606253050882511000 |
| 68 | 2328 | 15:27:42 | CHIX | 592179300437683000 |
| 52 | 2328 | 15:27:42 | CHIX | 592179300437683000 |
| 124 | 2328 | 15:27:42 | XLON | 592179300437683000 |
| 116 | 2328 | 15:27:42 | XLON | 592179300437683000 |
| 159 | 2328 | 15:27:42 | BATE | 606253050882515000 |
| 142 | 2328 | 15:27:42 | BATE | 606253050882515000 |
| 234 | 2328 | 15:27:43 | XLON | 606253050882515000 |
| 96 | 2328 | 15:27:43 | XLON | 606253050882515000 |
| 125 | 2328 | 15:30:07 | XLON | 606253050882601000 |
| 20 | 2328 | 15:30:07 | XLON | 606253050882601000 |
| 120 | 2327 | 15:30:42 | XLON | 592179300437787000 |
| 15 | 2327 | 15:30:42 | TRQX | 592179300437787000 |
| 105 | 2327 | 15:30:42 | TRQX | 592179300437787000 |
| 120 | 2327 | 15:30:42 | CHIX | 592179300437787000 |
| 120 | 2327 | 15:30:42 | TRQX | 592179300437787000 |
| 120 | 2327 | 15:30:42 | BATE | 592179300437787000 |
| 151 | 2327 | 15:30:42 | XLON | 606253050882621000 |
| 271 | 2327 | 15:30:42 | XLON | 606253050882621000 |
| 273 | 2327 | 15:30:42 | AQXE | 606253050882621000 |
| 150 | 2327 | 15:30:42 | BATE | 606253050882621000 |
| 121 | 2327 | 15:30:42 | TRQX | 606253050882621000 |
| 135 | 2327 | 15:30:42 | CHIX | 606253050882621000 |
| 153 | 2327 | 15:30:42 | BATE | 606253050882621000 |
| 288 | 2326 | 15:30:42 | BATE | 592179300437787000 |
| 76 | 2326 | 15:30:42 | AQXE | 592179300437787000 |
| 167 | 2326 | 15:30:42 | TRQX | 592179300437787000 |
| 170 | 2326 | 15:30:42 | BATE | 592179300437787000 |
| 28 | 2326 | 15:30:42 | AQXE | 592179300437787000 |
| 2 | 2326 | 15:30:42 | AQXE | 592179300437787000 |
| 120 | 2326 | 15:30:42 | CHIX | 606253050882621000 |
| 120 | 2326 | 15:30:42 | CHIX | 606253050882621000 |
| 1 | 2326 | 15:30:42 | AQXE | 592179300437787000 |
| 2 | 2326 | 15:30:42 | AQXE | 592179300437787000 |
| 34 | 2326 | 15:30:42 | AQXE | 592179300437787000 |
| 3 | 2325 | 15:30:43 | AQXE | 592179300437787000 |
| 120 | 2325 | 15:30:43 | XLON | 606253050882622000 |
| 124 | 2326 | 15:30:47 | CHIX | 592179300437789000 |
| 120 | 2326 | 15:38:12 | XLON | 592179300438062000 |
| 120 | 2326 | 15:38:12 | TRQX | 592179300438062000 |
| 154 | 2326 | 15:38:12 | CHIX | 592179300438062000 |
| 120 | 2326 | 15:38:12 | BATE | 592179300438062000 |
| 298 | 2326 | 15:38:12 | XLON | 606253050882902000 |
| 120 | 2326 | 15:38:12 | BATE | 606253050882902000 |
| 153 | 2326 | 15:38:12 | BATE | 606253050882902000 |
| 154 | 2326 | 15:38:13 | XLON | 592179300438063000 |
| 71 | 2325 | 15:40:31 | BATE | 592179300438148000 |
| 68 | 2325 | 15:40:31 | CHIX | 606253050882988000 |
| 174 | 2325 | 15:40:31 | CHIX | 606253050882988000 |
| 56 | 2328 | 15:43:16 | TRQX | 592179300438249000 |
| 44 | 2328 | 15:43:16 | TRQX | 606253050883091000 |
| 90 | 2328 | 15:43:59 | BATE | 592179300438274000 |
| 51 | 2328 | 15:43:59 | BATE | 592179300438274000 |
| 86 | 2328 | 15:43:59 | CHIX | 606253050883118000 |
| 18 | 2328 | 15:43:59 | CHIX | 606253050883118000 |
| 18 | 2328 | 15:43:59 | XLON | 606253050883118000 |
| 102 | 2328 | 15:43:59 | XLON | 606253050883118000 |
| 33 | 2328 | 15:43:59 | XLON | 606253050883118000 |
| 239 | 2328 | 15:43:59 | XLON | 606253050883118000 |
| 97 | 2328 | 15:43:59 | XLON | 606253050883118000 |
| 16 | 2328 | 15:43:59 | CHIX | 606253050883118000 |
| 38 | 2328 | 15:43:59 | CHIX | 606253050883118000 |
| 10 | 2328 | 15:44:01 | TRQX | 606253050883119000 |
| 10 | 2328 | 15:44:12 | BATE | 592179300438283000 |
| 120 | 2328 | 15:44:12 | BATE | 592179300438283000 |
| 82 | 2328 | 15:44:12 | CHIX | 606253050883126000 |
| 80 | 2328 | 15:44:12 | CHIX | 606253050883126000 |
| 95 | 2331 | 15:46:38 | CHIX | 592179300438375000 |
| 42 | 2331 | 15:46:38 | CHIX | 592179300438375000 |
| 132 | 2331 | 15:46:38 | CHIX | 606253050883220000 |
| 120 | 2331 | 15:47:14 | XLON | 606253050883242000 |
| 161 | 2331 | 15:47:14 | CHIX | 592179300438396000 |
| 120 | 2330 | 15:47:14 | AQXE | 592179300438396000 |
| 145 | 2330 | 15:47:14 | BATE | 592179300438396000 |
| 120 | 2330 | 15:47:14 | CHIX | 592179300438396000 |
| 120 | 2330 | 15:47:14 | TRQX | 606253050883242000 |
| 120 | 2330 | 15:47:14 | CHIX | 606253050883242000 |
| 148 | 2330 | 15:47:14 | BATE | 606253050883242000 |
| 142 | 2330 | 15:48:16 | XLON | 592179300438435000 |
| 120 | 2330 | 15:48:16 | XLON | 606253050883282000 |
| 195 | 2330 | 15:48:16 | CHIX | 592179300438435000 |
| 120 | 2330 | 15:48:16 | TRQX | 606253050883282000 |
| 355 | 2330 | 15:48:16 | XLON | 592179300438435000 |
| 83 | 2330 | 15:48:16 | XLON | 592179300438435000 |
| 24 | 2330 | 15:48:16 | XLON | 592179300438435000 |
| 129 | 2330 | 15:51:18 | XLON | 606253050883398000 |
| 28 | 2330 | 15:51:36 | XLON | 592179300438559000 |
| 92 | 2330 | 15:51:36 | XLON | 592179300438559000 |
| 7 | 2330 | 15:51:36 | AQXE | 606253050883409000 |
| 79 | 2331 | 15:52:11 | CHIX | 606253050883433000 |
| 135 | 2331 | 15:52:15 | XLON | 592179300438586000 |
| 42 | 2331 | 15:52:15 | XLON | 592179300438586000 |
| 189 | 2331 | 15:52:44 | XLON | 606253050883456000 |
| 78 | 2331 | 15:52:44 | XLON | 606253050883456000 |
| 70 | 2331 | 15:53:20 | XLON | 592179300438630000 |
| 74 | 2331 | 15:53:20 | XLON | 592179300438630000 |
| 112 | 2331 | 15:53:20 | XLON | 592179300438630000 |
| 100 | 2331 | 15:53:59 | XLON | 606253050883509000 |
| 163 | 2331 | 15:53:59 | XLON | 606253050883509000 |
| 7 | 2331 | 15:53:59 | XLON | 606253050883509000 |
| 37 | 2331 | 15:54:35 | AQXE | 592179300438681000 |
| 100 | 2331 | 15:54:35 | AQXE | 592179300438681000 |
| 9 | 2331 | 15:54:35 | AQXE | 592179300438681000 |
| 100 | 2331 | 15:54:35 | XLON | 606253050883533000 |
| 20 | 2331 | 15:54:35 | XLON | 606253050883533000 |
| 153 | 2331 | 15:55:14 | CHIX | 606253050883564000 |
| 73 | 2331 | 15:55:14 | XLON | 592179300438710000 |
| 47 | 2331 | 15:55:14 | XLON | 592179300438710000 |
| 44 | 2331 | 15:55:48 | AQXE | 592179300438731000 |
| 154 | 2331 | 15:55:48 | XLON | 606253050883585000 |
| 50 | 2331 | 15:55:48 | XLON | 606253050883585000 |
| 122 | 2331 | 15:56:22 | XLON | 606253050883606000 |
| 80 | 2331 | 15:56:22 | XLON | 606253050883606000 |
| 77 | 2331 | 15:56:22 | XLON | 606253050883606000 |
| 9 | 2331 | 15:56:22 | XLON | 606253050883606000 |
| 72 | 2331 | 15:57:04 | XLON | 592179300438776000 |
| 108 | 2331 | 15:57:04 | CHIX | 606253050883631000 |
| 106 | 2332 | 15:57:06 | XLON | 592179300438778000 |
| 308 | 2332 | 15:57:32 | XLON | 606253050883649000 |
| 192 | 2332 | 15:57:32 | BATE | 592179300438794000 |
| 135 | 2332 | 15:57:41 | CHIX | 592179300438800000 |
| 5 | 2332 | 15:57:41 | CHIX | 592179300438800000 |
| 120 | 2332 | 15:57:41 | TRQX | 606253050883655000 |
| 137 | 2332 | 15:57:45 | AQXE | 592179300438803000 |
| 103 | 2332 | 15:57:45 | AQXE | 592179300438803000 |
| 35 | 2332 | 15:57:45 | AQXE | 592179300438803000 |
| 102 | 2332 | 15:57:45 | AQXE | 592179300438803000 |
| 125 | 2332 | 15:57:45 | AQXE | 592179300438803000 |
| 86 | 2332 | 15:57:45 | TRQX | 606253050883658000 |
| 255 | 2332 | 15:57:45 | CHIX | 606253050883658000 |
| 88 | 2332 | 15:57:45 | CHIX | 606253050883658000 |
| 249 | 2332 | 15:57:45 | XLON | 592179300438803000 |
| 292 | 2331 | 15:59:06 | CHIX | 592179300438858000 |
| 70 | 2331 | 15:59:06 | TRQX | 606253050883714000 |
| 50 | 2331 | 15:59:06 | TRQX | 606253050883714000 |
| 120 | 2331 | 15:59:06 | BATE | 606253050883714000 |
| 110 | 2331 | 15:59:06 | XLON | 592179300438858000 |
| 355 | 2331 | 15:59:06 | XLON | 592179300438858000 |
| 40 | 2331 | 15:59:06 | XLON | 592179300438858000 |
| 160 | 2331 | 15:59:06 | XLON | 592179300438858000 |
| 100 | 2330 | 15:59:06 | XLON | 592179300438858000 |
| 262 | 2330 | 15:59:06 | TRQX | 592179300438858000 |
| 164 | 2330 | 15:59:06 | XLON | 592179300438858000 |
| 120 | 2331 | 16:04:14 | TRQX | 592179300439077000 |
| 130 | 2331 | 16:04:14 | BATE | 592179300439077000 |
| 491 | 2331 | 16:04:14 | XLON | 606253050883937000 |
| 31 | 2331 | 16:04:14 | XLON | 606253050883937000 |
| 219 | 2331 | 16:04:14 | XLON | 606253050883937000 |
| 120 | 2331 | 16:04:14 | AQXE | 606253050883937000 |
| 135 | 2331 | 16:04:14 | CHIX | 606253050883937000 |
| 352 | 2331 | 16:04:14 | XLON | 592179300439077000 |
| 138 | 2331 | 16:06:04 | BATE | 592179300439152000 |
| 120 | 2331 | 16:06:04 | BATE | 592179300439152000 |
| 120 | 2331 | 16:06:04 | CHIX | 592179300439152000 |
| 120 | 2331 | 16:06:04 | XLON | 592179300439152000 |
| 120 | 2331 | 16:06:04 | TRQX | 606253050884014000 |
| 61 | 2331 | 16:06:04 | TRQX | 606253050884014000 |
| 1 | 2331 | 16:06:04 | TRQX | 606253050884014000 |
| 136 | 2331 | 16:06:04 | XLON | 606253050884014000 |
| 6 | 2331 | 16:06:04 | TRQX | 606253050884014000 |
| 3 | 2331 | 16:06:04 | TRQX | 606253050884014000 |
| 5 | 2331 | 16:06:04 | TRQX | 606253050884014000 |
| 64 | 2331 | 16:06:04 | TRQX | 606253050884014000 |
| 139 | 2331 | 16:06:04 | AQXE | 606253050884014000 |
| 68 | 2330 | 16:08:04 | XLON | 592179300439232000 |
| 75 | 2330 | 16:08:04 | XLON | 592179300439232000 |
| 194 | 2330 | 16:08:04 | BATE | 592179300439232000 |
| 130 | 2330 | 16:08:04 | BATE | 606253050884095000 |
| 132 | 2330 | 16:08:04 | CHIX | 606253050884095000 |
| 120 | 2330 | 16:08:04 | CHIX | 606253050884095000 |
| 120 | 2330 | 16:08:04 | BATE | 606253050884095000 |
| 120 | 2330 | 16:08:04 | TRQX | 592179300439232000 |
| 120 | 2330 | 16:08:04 | TRQX | 592179300439232000 |
| 133 | 2330 | 16:08:04 | TRQX | 592179300439232000 |
| 103 | 2330 | 16:08:25 | CHIX | 592179300439248000 |
| 47 | 2330 | 16:08:25 | CHIX | 592179300439248000 |
| 120 | 2330 | 16:08:25 | XLON | 606253050884112000 |
| 110 | 2329 | 16:09:01 | BATE | 606253050884137000 |
| 120 | 2330 | 16:11:13 | TRQX | 592179300439370000 |
| 277 | 2330 | 16:11:13 | BATE | 606253050884237000 |
| 157 | 2330 | 16:11:13 | BATE | 606253050884237000 |
| 262 | 2329 | 16:11:13 | AQXE | 592179300439370000 |
| 120 | 2329 | 16:11:13 | CHIX | 592179300439370000 |
| 159 | 2329 | 16:11:13 | CHIX | 592179300439370000 |
| 218 | 2329 | 16:11:13 | BATE | 592179300439370000 |
| 110 | 2329 | 16:11:13 | TRQX | 606253050884237000 |
| 2 | 2329 | 16:11:13 | TRQX | 606253050884237000 |
| 120 | 2329 | 16:11:13 | TRQX | 606253050884237000 |
| 34 | 2329 | 16:11:13 | TRQX | 606253050884237000 |
| 155 | 2329 | 16:11:13 | BATE | 606253050884237000 |
| 59 | 2329 | 16:11:13 | BATE | 592179300439370000 |
| 120 | 2328 | 16:11:19 | TRQX | 606253050884240000 |
| 4 | 2328 | 16:12:00 | CHIX | 592179300439402000 |
| 78 | 2328 | 16:12:00 | BATE | 606253050884268000 |
| 6 | 2328 | 16:12:00 | BATE | 606253050884268000 |
| 36 | 2328 | 16:12:00 | BATE | 606253050884268000 |
| 156 | 2328 | 16:12:00 | CHIX | 592179300439402000 |
| 144 | 2328 | 16:12:00 | CHIX | 592179300439402000 |
| 12 | 2328 | 16:12:27 | CHIX | 592179300439422000 |
| 240 | 2328 | 16:13:47 | XLON | 592179300439479000 |
| 120 | 2329 | 16:14:31 | TRQX | 592179300439507000 |
| 120 | 2329 | 16:14:31 | XLON | 592179300439507000 |
| 158 | 2329 | 16:14:31 | CHIX | 606253050884376000 |
| 157 | 2329 | 16:14:31 | XLON | 606253050884376000 |
| 98 | 2329 | 16:15:32 | XLON | 592179300439550000 |
| 22 | 2329 | 16:15:32 | XLON | 592179300439550000 |
| 120 | 2329 | 16:15:32 | BATE | 592179300439550000 |
| 51 | 2329 | 16:15:32 | TRQX | 606253050884421000 |
| 146 | 2329 | 16:15:32 | CHIX | 606253050884421000 |
| 90 | 2329 | 16:15:41 | TRQX | 606253050884427000 |
| 61 | 2330 | 16:18:03 | BATE | 606253050884535000 |
| 140 | 2330 | 16:18:03 | CHIX | 592179300439662000 |
| 59 | 2330 | 16:18:03 | BATE | 606253050884535000 |
| 173 | 2330 | 16:18:15 | XLON | 606253050884543000 |
| 78 | 2330 | 16:18:15 | XLON | 606253050884543000 |
| 124 | 2330 | 16:18:34 | XLON | 592179300439685000 |
| 77 | 2330 | 16:18:34 | XLON | 592179300439685000 |
| 77 | 2330 | 16:18:34 | XLON | 592179300439685000 |
| 120 | 2329 | 16:18:56 | BATE | 592179300439703000 |
| 143 | 2329 | 16:18:56 | CHIX | 606253050884576000 |
| 120 | 2329 | 16:19:34 | XLON | 592179300439738000 |
| 162 | 2329 | 16:19:34 | TRQX | 592179300439738000 |
| 120 | 2329 | 16:19:34 | BATE | 606253050884612000 |
| 166 | 2329 | 16:19:34 | CHIX | 606253050884612000 |
| 152 | 2330 | 16:19:58 | XLON | 606253050884636000 |
| 115 | 2330 | 16:19:58 | XLON | 606253050884636000 |
| 120 | 2329 | 16:20:06 | CHIX | 592179300439773000 |
| 141 | 2329 | 16:20:06 | BATE | 606253050884648000 |
| 120 | 2328 | 16:20:13 | CHIX | 592179300439781000 |
| 142 | 2329 | 16:20:14 | XLON | 606253050884657000 |
| 81 | 2329 | 16:20:14 | XLON | 606253050884657000 |
| 41 | 2329 | 16:20:14 | XLON | 606253050884657000 |
| 140 | 2328 | 16:20:33 | XLON | 592179300439803000 |
| 120 | 2328 | 16:20:33 | TRQX | 592179300439803000 |
| 120 | 2328 | 16:20:33 | TRQX | 592179300439803000 |
| 120 | 2328 | 16:20:33 | CHIX | 592179300439803000 |
| 120 | 2328 | 16:20:33 | CHIX | 592179300439803000 |
| 141 | 2328 | 16:20:33 | XLON | 606253050884678000 |
| 142 | 2328 | 16:20:33 | BATE | 606253050884678000 |
| 142 | 2328 | 16:20:33 | BATE | 606253050884678000 |
| 139 | 2328 | 16:20:33 | BATE | 606253050884678000 |
| 120 | 2328 | 16:20:33 | CHIX | 606253050884678000 |
| 141 | 2328 | 16:20:33 | CHIX | 606253050884678000 |
| 439 | 2328 | 16:20:33 | XLON | 592179300439803000 |
| 74 | 2328 | 16:20:33 | XLON | 592179300439803000 |
| 160 | 2328 | 16:20:33 | XLON | 592179300439803000 |
| 47 | 2328 | 16:20:33 | XLON | 592179300439803000 |
| 240 | 2328 | 16:20:33 | CHIX | 592179300439803000 |
| 86 | 2328 | 16:20:33 | TRQX | 606253050884678000 |
| 17 | 2328 | 16:20:33 | TRQX | 606253050884678000 |
| 116 | 2328 | 16:20:33 | BATE | 606253050884678000 |
| 4 | 2328 | 16:20:33 | BATE | 606253050884678000 |
| 176 | 2328 | 16:20:33 | AQXE | 606253050884678000 |
| 22 | 2328 | 16:20:38 | XLON | 606253050884684000 |
| 120 | 2328 | 16:20:38 | XLON | 606253050884684000 |
| 141 | 2329 | 16:23:53 | XLON | 592179300439991000 |
| 265 | 2329 | 16:24:06 | XLON | 606253050884879000 |
| 38 | 2329 | 16:24:23 | XLON | 592179300440019000 |
| 75 | 2329 | 16:24:23 | XLON | 592179300440019000 |
| 77 | 2329 | 16:24:23 | XLON | 592179300440019000 |
| 90 | 2329 | 16:24:23 | XLON | 592179300440019000 |
| 243 | 2329 | 16:24:41 | XLON | 606253050884909000 |
| 14 | 2329 | 16:24:41 | XLON | 606253050884909000 |
| 153 | 2328 | 16:24:55 | XLON | 606253050884929000 |
| 433 | 2328 | 16:24:55 | XLON | 606253050884929000 |
| 275 | 2328 | 16:24:55 | CHIX | 606253050884929000 |
| 38 | 2329 | 16:24:58 | AQXE | 606253050884932000 |
| 32 | 2329 | 16:24:58 | AQXE | 606253050884932000 |
| 7 | 2329 | 16:24:58 | AQXE | 606253050884932000 |
| 207 | 2329 | 16:24:58 | AQXE | 606253050884932000 |
| 29 | 2328 | 16:25:14 | AQXE | 592179300440072000 |
| 245 | 2328 | 16:25:46 | XLON | 592179300440101000 |
| 120 | 2328 | 16:25:46 | CHIX | 592179300440101000 |
| 199 | 2328 | 16:25:46 | CHIX | 592179300440101000 |
| 275 | 2328 | 16:25:46 | XLON | 606253050884979000 |
| 120 | 2328 | 16:25:46 | BATE | 606253050884979000 |
| 120 | 2328 | 16:25:46 | BATE | 606253050884979000 |
| 242 | 2329 | 16:25:47 | AQXE | 606253050884980000 |
| 224 | 2328 | 16:26:03 | BATE | 606253050884992000 |
| 148 | 2327 | 16:26:25 | XLON | 592179300440132000 |
| 1 | 2327 | 16:26:25 | TRQX | 592179300440132000 |
| 269 | 2327 | 16:26:26 | BATE | 592179300440133000 |
| 353 | 2327 | 16:26:26 | CHIX | 592179300440133000 |
| 131 | 2327 | 16:26:27 | TRQX | 592179300440134000 |
| 113 | 2327 | 16:26:27 | TRQX | 606253050885012000 |
| 72 | 2327 | 16:26:28 | AQXE | 606253050885013000 |
| 48 | 2327 | 16:26:34 | AQXE | 606253050885017000 |
| 241 | 2327 | 16:26:34 | XLON | 592179300440139000 |
| 7 | 2327 | 16:26:34 | XLON | 606253050885017000 |
| 120 | 2327 | 16:26:45 | BATE | 592179300440147000 |
| 192 | 2327 | 16:26:45 | XLON | 606253050885025000 |
| 108 | 2327 | 16:26:45 | XLON | 606253050885025000 |
| 48 | 2327 | 16:26:45 | CHIX | 592179300440147000 |
| 39 | 2327 | 16:26:45 | AQXE | 592179300440147000 |
| 224 | 2327 | 16:26:45 | XLON | 606253050885025000 |
| 142 | 2327 | 16:26:45 | XLON | 606253050885025000 |
| 54 | 2327 | 16:26:45 | XLON | 606253050885025000 |
| 181 | 2327 | 16:26:45 | CHIX | 592179300440147000 |
| 108 | 2327 | 16:26:46 | XLON | 606253050885025000 |
| 12 | 2327 | 16:26:46 | XLON | 606253050885025000 |
| 157 | 2327 | 16:26:46 | XLON | 592179300440147000 |
| 72 | 2327 | 16:26:46 | XLON | 592179300440147000 |
| 140 | 2327 | 16:26:46 | XLON | 592179300440147000 |
| 154 | 2327 | 16:26:46 | XLON | 592179300440147000 |
| 19 | 2327 | 16:26:46 | TRQX | 606253050885025000 |
| 86 | 2327 | 16:26:46 | TRQX | 606253050885025000 |
| 47 | 2327 | 16:26:46 | CHIX | 606253050885025000 |
| 221 | 2327 | 16:26:46 | CHIX | 606253050885025000 |
| 24 | 2327 | 16:26:46 | BATE | 592179300440147000 |
| 39 | 2327 | 16:26:46 | AQXE | 592179300440147000 |
| 15 | 2327 | 16:26:46 | BATE | 592179300440147000 |
| 9 | 2327 | 16:26:46 | AQXE | 592179300440147000 |
| 157 | 2327 | 16:26:46 | XLON | 606253050885025000 |
| 9 | 2327 | 16:26:46 | XLON | 606253050885025000 |
| 255 | 2327 | 16:26:46 | CHIX | 606253050885025000 |
| 10 | 2327 | 16:26:46 | CHIX | 606253050885025000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
