30th September 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 27th September 2024 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
| Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
| 6,623 | $92.04 | $92.88 | $91.02 | XNYS |
| 616 | $92.28 | $92.59 | $91.78 | EDGX |
| 14,186 | $92.13 | $93.20 | $90.98 | ARCX |
| 1,646 | $91.42 | $92.38 | $91.06 | BATS |
| 6,492 | $91.65 | $92.98 | $90.97 | XNAS |
| 4,209 | $92.14 | $93.09 | $91.12 | BATY |
| 2,209 | $92.47 | $92.61 | $92.33 | XASE |
| 100 | $92.46 | $92.46 | $92.46 | EPRL |
| 3,424 | $92.15 | $92.65 | $90.96 | IEXG |
| 100 | $91.02 | $91.02 | $91.02 | XCHI |
| 400 | $92.60 | $93.13 | $92.06 | MEMX |
| 15,415 | $92.42 | $93.15 | $91.15 | XPSX |
| 1,200 | $91.98 | $93.16 | $91.52 | EDGA |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 6th November 2024 following its announcement on 8th August 2024 and were effected by CRH's broker as part of the Programme announced on 8th August 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 680,263,281 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,106,599 of its ordinary shares in treasury, which represents 5.698% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 27th September 2024 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
| Issuer name: | | CRH plc | | |||
| LEI | | 549300MIDJNNTH068E74 | ||||
| ISIN: | | IE0001827041 | ||||
| US Broker name: | BNP Paribas Securities Corp | |||||
| US Broker code (CRD#): | 15794 | |||||
| Time Zone: | EST | |||||
| Currency | USD | |||||
| Date of Transactions: | | 27th September 2024 | ||||
|
Aggregated Information
| ||||||
| | ||||||
| Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| ||
| See attached schedule | USD | $92.1405 | 56,620 |
| ||
| Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
| 75 | 92.1 | 20240927-13:31:17.622 | XNYS | 280MAURJ0UBVC02421 |
| 25 | 92.1 | 20240927-13:31:17.622 | XNYS | 280MAURJ0UC0C02421 |
| 100 | 92.1 | 20240927-13:31:17.622 | ARCX | 280MAURJ0UC1C02421 |
| 34 | 92.1 | 20240927-13:31:17.622 | XNAS | 280MAURJ0UC2C02421 |
| 37 | 92.1 | 20240927-13:31:17.622 | XNAS | 280MAURJ0UC3C02421 |
| 34 | 92.1 | 20240927-13:31:17.622 | XNAS | 280MAURJ0UC4C02421 |
| 100 | 92.1 | 20240927-13:31:17.622 | XNAS | 280MAURJ0UC5C02421 |
| 75 | 92.1 | 20240927-13:31:17.625 | ARCX | 280MAURJ0UC6C02421 |
| 25 | 92.1 | 20240927-13:31:17.682 | ARCX | 280MAURJ0UCCC02421 |
| 17 | 92.1 | 20240927-13:31:17.765 | XNAS | 280MAURJ0UCGC02421 |
| 78 | 92.1 | 20240927-13:31:17.796 | XNAS | 280MAURJ0UCHC02421 |
| 100 | 92.12 | 20240927-13:31:33.793 | XNAS | 280MAURJ10JMC02421 |
| 100 | 91.86 | 20240927-13:31:51.303 | XNAS | 280MAURJ12LDC02421 |
| 100 | 91.76 | 20240927-13:32:07.404 | XNAS | 280MAURJ155DC02421 |
| 100 | 91.71 | 20240927-13:32:17.736 | XNYS | 280MAURJ16G0C02421 |
| 100 | 91.63 | 20240927-13:32:59.922 | XNYS | 280MAURJ1C1HC02421 |
| 100 | 91.63 | 20240927-13:32:59.923 | ARCX | 280MAURJ1C1IC02421 |
| 100 | 91.57 | 20240927-13:33:29.198 | ARCX | 280MAURJ1GF1C02421 |
| 100 | 91.57 | 20240927-13:33:29.198 | XNYS | 280MAURJ1GF2C02421 |
| 100 | 91.57 | 20240927-13:33:46.458 | ARCX | 280MAURJ1IFMC02421 |
| 100 | 91.49 | 20240927-13:34:00.484 | XNYS | 280MAURJ1K7CC02421 |
| 100 | 91.52 | 20240927-13:34:40.566 | XNAS | 280MAURJ1PADC02421 |
| 100 | 91.49 | 20240927-13:34:41.168 | XNYS | 280MAURJ1PCQC02421 |
| 100 | 91.49 | 20240927-13:34:41.230 | XNAS | 280MAURJ1PCVC02421 |
| 100 | 91.49 | 20240927-13:35:14.400 | XNAS | 280MAURJ1V43C02421 |
| 100 | 91.48 | 20240927-13:35:23.541 | XNYS | 280MAURJ20HRC02421 |
| 100 | 91.22 | 20240927-13:35:54.106 | XNAS | 280MAURJ25JNC02421 |
| 100 | 91.2 | 20240927-13:36:34.923 | XNYS | 280MAURJ2BGCC02421 |
| 100 | 91.2 | 20240927-13:36:34.923 | XNAS | 280MAURJ2BGDC02421 |
| 100 | 91.23 | 20240927-13:37:19.316 | XNAS | 280MAURJ2HMNC02421 |
| 100 | 91.23 | 20240927-13:37:19.316 | XNAS | 280MAURJ2HMOC02421 |
| 100 | 91.54 | 20240927-13:38:21.482 | XNYS | 280MAURJ2PALC02421 |
| 100 | 91.54 | 20240927-13:38:21.482 | XNYS | 280MAURJ2PAMC02421 |
| 2 | 91.54 | 20240927-13:38:21.483 | XNAS | 280MAURJ2PANC02421 |
| 23 | 91.54 | 20240927-13:38:21.483 | XNAS | 280MAURJ2PAOC02421 |
| 23 | 91.54 | 20240927-13:38:21.483 | XNAS | 280MAURJ2PAPC02421 |
| 52 | 91.54 | 20240927-13:38:21.483 | XNAS | 280MAURJ2PAQC02421 |
| 100 | 91.45 | 20240927-13:38:59.619 | XNAS | 280MAURJ2TL1C02421 |
| 50 | 91.34 | 20240927-13:39:39.518 | ARCX | 280MAURJ331SC02421 |
| 28 | 91.34 | 20240927-13:39:39.518 | ARCX | 280MAURJ331TC02421 |
| 46 | 91.3 | 20240927-13:39:40.708 | XNAS | 280MAURJ3370C02421 |
| 54 | 91.3 | 20240927-13:39:40.708 | XNAS | 280MAURJ3371C02421 |
| 54 | 91.3 | 20240927-13:39:40.708 | XNAS | 280MAURJ3372C02421 |
| 46 | 91.3 | 20240927-13:39:40.708 | XNAS | 280MAURJ3373C02421 |
| 74 | 91.27 | 20240927-13:40:40.897 | XNAS | 280MAURJ3C1IC02421 |
| 26 | 91.27 | 20240927-13:40:40.898 | XNAS | 280MAURJ3C1JC02421 |
| 100 | 91.23 | 20240927-13:41:10.461 | XNAS | 280MAURJ3H7VC02421 |
| 100 | 91.14 | 20240927-13:41:30.207 | XNAS | 280MAURJ3JVTC02421 |
| 4 | 91.21 | 20240927-13:42:06.215 | BATS | 280MAURJ3OVNC02421 |
| 100 | 91.23 | 20240927-13:42:06.625 | ARCX | 280MAURJ3P26C02421 |
| 92 | 91.24 | 20240927-13:42:11.238 | IEXG | 280MAURJ3PV6C02421 |
| 8 | 91.24 | 20240927-13:42:11.238 | IEXG | 280MAURJ3PV7C02421 |
| 100 | 91.13 | 20240927-13:42:45.035 | XNAS | 280MAURJ3U60C02421 |
| 100 | 91.13 | 20240927-13:42:45.035 | XNAS | 280MAURJ3U61C02421 |
| 200 | 91.27 | 20240927-13:44:15.788 | XNAS | 280MAURJ49KRC02421 |
| 100 | 91.27 | 20240927-13:44:15.789 | XNYS | 280MAURJ49KSC02421 |
| 100 | 91.27 | 20240927-13:44:15.789 | ARCX | 280MAURJ49KTC02421 |
| 15 | 91.21 | 20240927-13:44:40.895 | XNAS | 280MAURJ4D47C02421 |
| 85 | 91.21 | 20240927-13:44:40.895 | XNAS | 280MAURJ4D48C02421 |
| 100 | 91.12 | 20240927-13:44:43.621 | XNAS | 280MAURJ4DMNC02421 |
| 100 | 91.1 | 20240927-13:45:08.151 | BATS | 280MAURJ4HMMC02421 |
| 100 | 91.08 | 20240927-13:45:23.406 | XNYS | 280MAURJ4LAVC02421 |
| 62 | 90.98 | 20240927-13:45:48.501 | ARCX | 280MAURJ4P3VC02421 |
| 38 | 90.98 | 20240927-13:45:48.501 | ARCX | 280MAURJ4P40C02421 |
| 100 | 91.07 | 20240927-13:46:24.060 | BATS | 280MAURJ4VUVC02421 |
| 2 | 91.07 | 20240927-13:46:24.060 | BATS | 280MAURJ4VV0C02421 |
| 86 | 91.07 | 20240927-13:46:24.060 | BATS | 280MAURJ4VV1C02421 |
| 12 | 91.07 | 20240927-13:46:24.060 | BATS | 280MAURJ4VV2C02421 |
| 100 | 91.16 | 20240927-13:47:24.798 | ARCX | 280MAURJ5AHGC02421 |
| 100 | 91.13 | 20240927-13:47:28.844 | ARCX | 280MAURJ5BJVC02421 |
| 100 | 91.13 | 20240927-13:47:28.844 | ARCX | 280MAURJ5BK0C02421 |
| 50 | 90.97 | 20240927-13:47:46.705 | XNAS | 280MAURJ5F39C02421 |
| 50 | 90.97 | 20240927-13:47:46.820 | XNAS | 280MAURJ5F50C02421 |
| 100 | 91.02 | 20240927-13:48:34.604 | XCHI | 280MAURJ5OQJC02421 |
| 100 | 90.96 | 20240927-13:48:37.704 | IEXG | 280MAURJ5P8DC02421 |
| 29 | 90.96 | 20240927-13:48:37.704 | IEXG | 280MAURJ5P8EC02421 |
| 100 | 91.08 | 20240927-13:49:28.681 | XNYS | 280MAURJ639PC02421 |
| 100 | 91.02 | 20240927-13:49:41.269 | XNAS | 280MAURJ653QC02421 |
| 81 | 91.02 | 20240927-13:49:41.269 | XNAS | 280MAURJ653RC02421 |
| 19 | 91.02 | 20240927-13:49:41.269 | XNAS | 280MAURJ653SC02421 |
| 42 | 91.02 | 20240927-13:50:34.989 | XNYS | 280MAURJ6EDDC02421 |
| 58 | 91.02 | 20240927-13:50:34.989 | XNYS | 280MAURJ6EDEC02421 |
| 1 | 91.1 | 20240927-13:51:19.765 | BATS | 280MAURJ6LK6C02421 |
| 41 | 91.1 | 20240927-13:51:19.765 | BATS | 280MAURJ6LK7C02421 |
| 48 | 91.1 | 20240927-13:51:19.765 | XNAS | 280MAURJ6LK8C02421 |
| 100 | 91.07 | 20240927-13:51:20.288 | XNYS | 280MAURJ6LO5C02421 |
| 100 | 91.07 | 20240927-13:51:20.575 | XNYS | 280MAURJ6LQ7C02421 |
| 100 | 91.12 | 20240927-13:52:07.025 | BATY | 280MAURJ6TTUC02421 |
| 100 | 91.12 | 20240927-13:52:07.025 | BATY | 280MAURJ6TTVC02421 |
| 100 | 91.07 | 20240927-13:52:55.599 | XNAS | 280MAURJ75LLC02421 |
| 100 | 91.07 | 20240927-13:53:15.041 | XNAS | 280MAURJ79DDC02421 |
| 1 | 91.08 | 20240927-13:53:55.633 | XNAS | 280MAURJ7FG0C02421 |
| 99 | 91.08 | 20240927-13:53:55.633 | XNAS | 280MAURJ7FG1C02421 |
| 100 | 91.11 | 20240927-13:54:41.382 | XNYS | 280MAURJ7PL3C02421 |
| 100 | 91.1 | 20240927-13:54:47.087 | XNYS | 280MAURJ7QGRC02421 |
| 100 | 91.1 | 20240927-13:55:28.795 | ARCX | 280MAURJ82DNC02421 |
| 100 | 91.07 | 20240927-13:55:52.679 | XNAS | 280MAURJ8663C02421 |
| 100 | 91.06 | 20240927-13:56:16.716 | BATS | 280MAURJ8ANFC02421 |
| 100 | 91.02 | 20240927-13:56:47.204 | XNAS | 280MAURJ8FSDC02421 |
| 100 | 91 | 20240927-13:57:07.921 | ARCX | 280MAURJ8JU4C02421 |
| 100 | 91.03 | 20240927-13:57:37.417 | ARCX | 280MAURJ8P5TC02421 |
| 100 | 91.03 | 20240927-13:57:37.417 | ARCX | 280MAURJ8P5UC02421 |
| 100 | 91.02 | 20240927-13:58:04.375 | IEXG | 280MAURJ8TKVC02421 |
| 100 | 91.02 | 20240927-13:58:19.457 | XNAS | 280MAURJ908SC02421 |
| 100 | 91.12 | 20240927-13:59:14.635 | BATS | 280MAURJ98QRC02421 |
| 100 | 91.12 | 20240927-13:59:14.635 | BATS | 280MAURJ98QSC02421 |
| 100 | 91.14 | 20240927-13:59:52.054 | IEXG | 280MAURJ9EL4C02421 |
| 100 | 91.15 | 20240927-14:00:09.743 | XPSX | 280MAURJ9L4NC02421 |
| 100 | 91.22 | 20240927-14:00:42.815 | BATS | 280MAURJA2MAC02421 |
| 58 | 91.29 | 20240927-14:01:08.678 | IEXG | 280MAURJAA33C02421 |
| 100 | 91.29 | 20240927-14:01:08.678 | IEXG | 280MAURJAA34C02421 |
| 42 | 91.29 | 20240927-14:01:08.678 | IEXG | 280MAURJAA36C02421 |
| 100 | 91.3 | 20240927-14:01:38.437 | XNYS | 280MAURJAGU5C02421 |
| 10 | 91.29 | 20240927-14:02:15.144 | XNAS | 280MAURJAQRTC02421 |
| 90 | 91.29 | 20240927-14:02:15.144 | XNAS | 280MAURJAQRUC02421 |
| 100 | 91.23 | 20240927-14:02:17.411 | XNAS | 280MAURJARNTC02421 |
| 100 | 91.23 | 20240927-14:02:17.411 | XNAS | 280MAURJARNUC02421 |
| 100 | 91.29 | 20240927-14:02:56.021 | BATS | 280MAURJB67UC02421 |
| 100 | 91.29 | 20240927-14:02:56.021 | BATS | 280MAURJB67VC02421 |
| 3 | 91.32 | 20240927-14:03:29.555 | ARCX | 280MAURJBG60C02421 |
| 1 | 91.32 | 20240927-14:03:29.555 | ARCX | 280MAURJBG61C02421 |
| 100 | 91.35 | 20240927-14:03:32.867 | ARCX | 280MAURJBHAIC02421 |
| 100 | 91.41 | 20240927-14:04:10.997 | BATS | 280MAURJBTOVC02421 |
| 100 | 91.41 | 20240927-14:04:10.998 | BATS | 280MAURJBTP0C02421 |
| 100 | 91.41 | 20240927-14:04:10.998 | BATS | 280MAURJBTP1C02421 |
| 100 | 91.38 | 20240927-14:04:32.783 | BATS | 280MAURJC3HAC02421 |
| 50 | 91.32 | 20240927-14:04:55.782 | ARCX | 280MAURJCA27C02421 |
| 50 | 91.32 | 20240927-14:05:01.937 | ARCX | 280MAURJCC5MC02421 |
| 100 | 91.37 | 20240927-14:05:33.978 | XNAS | 280MAURJCMC0C02421 |
| 16 | 91.37 | 20240927-14:05:33.978 | XNAS | 280MAURJCMC1C02421 |
| 84 | 91.37 | 20240927-14:05:33.978 | XNAS | 280MAURJCMC2C02421 |
| 100 | 91.34 | 20240927-14:06:11.832 | XNYS | 280MAURJD198C02421 |
| 100 | 91.3 | 20240927-14:06:30.028 | XNYS | 280MAURJD5ASC02421 |
| 100 | 91.5 | 20240927-14:07:30.169 | ARCX | 280MAURJDLFPC02421 |
| 100 | 91.46 | 20240927-14:07:38.297 | ARCX | 280MAURJDNHDC02421 |
| 100 | 91.46 | 20240927-14:07:38.297 | ARCX | 280MAURJDNHEC02421 |
| 74 | 91.47 | 20240927-14:08:43.831 | ARCX | 280MAURJE69VC02421 |
| 26 | 91.47 | 20240927-14:08:43.831 | ARCX | 280MAURJE6A0C02421 |
| 100 | 91.52 | 20240927-14:09:06.244 | XNYS | 280MAURJEBS3C02421 |
| 100 | 91.54 | 20240927-14:09:18.305 | ARCX | 280MAURJEFCNC02421 |
| 100 | 91.54 | 20240927-14:09:18.305 | ARCX | 280MAURJEFCOC02421 |
| 100 | 91.51 | 20240927-14:09:31.447 | ARCX | 280MAURJEIF6C02421 |
| 100 | 91.56 | 20240927-14:09:55.352 | ARCX | 280MAURJEO50C02421 |
| 100 | 91.59 | 20240927-14:10:49.634 | ARCX | 280MAURJF5DBC02421 |
| 100 | 91.57 | 20240927-14:10:56.442 | XNAS | 280MAURJF730C02421 |
| 10 | 91.57 | 20240927-14:10:56.442 | XNAS | 280MAURJF731C02421 |
| 90 | 91.57 | 20240927-14:10:56.442 | XNAS | 280MAURJF732C02421 |
| 100 | 91.61 | 20240927-14:11:49.132 | BATY | 280MAURJFJ51C02421 |
| 100 | 91.59 | 20240927-14:12:33.637 | XNAS | 280MAURJFU0SC02421 |
| 36 | 91.51 | 20240927-14:12:45.802 | BATY | 280MAURJG0LNC02421 |
| 64 | 91.51 | 20240927-14:12:45.802 | BATY | 280MAURJG0LOC02421 |
| 36 | 91.52 | 20240927-14:13:39.908 | XNYS | 280MAURJGF60C02421 |
| 100 | 91.51 | 20240927-14:13:43.251 | XNYS | 280MAURJGG13C02421 |
| 100 | 91.51 | 20240927-14:14:00.299 | XNAS | 280MAURJGJMNC02421 |
| 100 | 91.5 | 20240927-14:14:16.068 | ARCX | 280MAURJGNL7C02421 |
| 36 | 91.51 | 20240927-14:15:23.396 | XNAS | 280MAURJH8DLC02421 |
| 64 | 91.52 | 20240927-14:15:23.396 | XNAS | 280MAURJH8DMC02421 |
| 87 | 91.5 | 20240927-14:15:23.669 | ARCX | 280MAURJH8PUC02421 |
| 13 | 91.5 | 20240927-14:15:23.670 | ARCX | 280MAURJH8PVC02421 |
| 100 | 91.5 | 20240927-14:15:23.670 | ARCX | 280MAURJH8Q0C02421 |
| 100 | 91.5 | 20240927-14:16:20.373 | ARCX | 280MAURJHMOKC02421 |
| 100 | 91.5 | 20240927-14:16:20.373 | ARCX | 280MAURJHMOLC02421 |
| 100 | 91.52 | 20240927-14:17:05.156 | XNYS | 280MAURJI166C02421 |
| 100 | 91.52 | 20240927-14:17:13.241 | EDGA | 280MAURJI3N4C02421 |
| 100 | 91.49 | 20240927-14:17:30.051 | ARCX | 280MAURJI85KC02421 |
| 100 | 91.52 | 20240927-14:17:57.056 | XPSX | 280MAURJIDOEC02421 |
| 50 | 91.5 | 20240927-14:19:06.635 | XNAS | 280MAURJISLFC02421 |
| 50 | 91.5 | 20240927-14:19:06.635 | XNAS | 280MAURJISLGC02421 |
| 100 | 91.49 | 20240927-14:19:09.092 | BATY | 280MAURJIT7SC02421 |
| 1 | 91.56 | 20240927-14:20:10.055 | XNAS | 280MAURJJCCCC02421 |
| 50 | 91.56 | 20240927-14:20:10.055 | XNAS | 280MAURJJCCDC02421 |
| 49 | 91.56 | 20240927-14:20:10.055 | ARCX | 280MAURJJCCEC02421 |
| 100 | 91.6 | 20240927-14:20:47.672 | XNAS | 280MAURJJLG3C02421 |
| 100 | 91.63 | 20240927-14:20:56.176 | XNYS | 280MAURJJNOEC02421 |
| 100 | 91.64 | 20240927-14:21:13.858 | XPSX | 280MAURJJSA9C02421 |
| 100 | 91.61 | 20240927-14:21:35.647 | EDGA | 280MAURJK1KHC02421 |
| 52 | 91.59 | 20240927-14:22:00.044 | EDGA | 280MAURJK7JQC02421 |
| 48 | 91.59 | 20240927-14:22:00.045 | EDGA | 280MAURJK7JRC02421 |
| 100 | 91.61 | 20240927-14:22:47.796 | XPSX | 280MAURJKJ43C02421 |
| 100 | 91.6 | 20240927-14:22:59.604 | BATY | 280MAURJKLFIC02421 |
| 9 | 91.59 | 20240927-14:23:04.374 | BATY | 280MAURJKMIOC02421 |
| 100 | 91.64 | 20240927-14:23:41.088 | XNYS | 280MAURJKUUFC02421 |
| 100 | 91.67 | 20240927-14:23:53.979 | XPSX | 280MAURJL1GNC02421 |
| 100 | 91.72 | 20240927-14:24:50.573 | IEXG | 280MAURJLDLRC02421 |
| 100 | 91.76 | 20240927-14:25:14.499 | EDGA | 280MAURJLJHOC02421 |
| 100 | 91.78 | 20240927-14:25:30.173 | EDGX | 280MAURJLMTUC02421 |
| 100 | 91.86 | 20240927-14:26:06.012 | ARCX | 280MAURJLVNHC02421 |
| 100 | 91.86 | 20240927-14:26:41.887 | EDGA | 280MAURJM818C02421 |
| 100 | 91.82 | 20240927-14:27:09.778 | ARCX | 280MAURJME4TC02421 |
| 100 | 91.77 | 20240927-14:27:44.851 | ARCX | 280MAURJMLA0C02421 |
| 100 | 91.8 | 20240927-14:28:22.109 | BATY | 280MAURJMVK3C02421 |
| 100 | 91.79 | 20240927-14:28:38.065 | BATY | 280MAURJN365C02421 |
| 100 | 91.79 | 20240927-14:29:19.342 | ARCX | 280MAURJNDUTC02421 |
| 6 | 91.79 | 20240927-14:29:49.758 | ARCX | 280MAURJNLHRC02421 |
| 94 | 91.79 | 20240927-14:29:49.758 | ARCX | 280MAURJNLHSC02421 |
| 100 | 91.79 | 20240927-14:29:49.758 | ARCX | 280MAURJNLHTC02421 |
| 100 | 91.85 | 20240927-14:30:25.811 | EDGA | 280MAURJO19PC02421 |
| 100 | 91.85 | 20240927-14:30:38.510 | EDGA | 280MAURJO4AIC02421 |
| 25 | 91.85 | 20240927-14:30:48.219 | BATY | 280MAURJO6QEC02421 |
| 75 | 91.85 | 20240927-14:30:48.552 | BATY | 280MAURJO6SQC02421 |
| 100 | 91.92 | 20240927-14:31:29.195 | ARCX | 280MAURJOIJMC02421 |
| 100 | 91.92 | 20240927-14:31:29.195 | ARCX | 280MAURJOIJNC02421 |
| 72 | 92 | 20240927-14:32:19.368 | ARCX | 280MAURJP0GQC02421 |
| 10 | 92 | 20240927-14:32:19.368 | ARCX | 280MAURJP0GRC02421 |
| 18 | 92 | 20240927-14:32:19.368 | ARCX | 280MAURJP0GSC02421 |
| 100 | 91.99 | 20240927-14:32:22.858 | ARCX | 280MAURJP19RC02421 |
| 100 | 91.99 | 20240927-14:32:22.858 | ARCX | 280MAURJP19SC02421 |
| 100 | 91.91 | 20240927-14:33:12.281 | ARCX | 280MAURJPE5RC02421 |
| 100 | 91.92 | 20240927-14:34:06.740 | ARCX | 280MAURJPUGAC02421 |
| 100 | 91.91 | 20240927-14:34:19.759 | BATY | 280MAURJQ1H1C02421 |
| 100 | 91.9 | 20240927-14:34:45.911 | BATY | 280MAURJQ7KCC02421 |
| 100 | 91.91 | 20240927-14:35:27.411 | ARCX | 280MAURJQJH6C02421 |
| 100 | 91.94 | 20240927-14:35:36.087 | BATY | 280MAURJQLK3C02421 |
| 100 | 92.04 | 20240927-14:36:18.455 | ARCX | 280MAURJQV7SC02421 |
| 100 | 91.99 | 20240927-14:36:35.483 | ARCX | 280MAURJR2SNC02421 |
| 100 | 92 | 20240927-14:37:34.822 | BATY | 280MAURJRH6PC02421 |
| 100 | 92 | 20240927-14:37:34.823 | EDGA | 280MAURJRH6QC02421 |
| 2 | 91.96 | 20240927-14:38:22.153 | XPSX | 280MAURJRRQDC02421 |
| 98 | 91.96 | 20240927-14:38:22.153 | XPSX | 280MAURJRRQEC02421 |
| 100 | 91.94 | 20240927-14:39:03.660 | BATY | 280MAURJS5PAC02421 |
| 100 | 91.83 | 20240927-14:39:49.555 | ARCX | 280MAURJSH6SC02421 |
| 100 | 91.95 | 20240927-14:40:51.140 | BATY | 280MAURJT1ALC02421 |
| 100 | 91.95 | 20240927-14:40:51.141 | EDGA | 280MAURJT1AMC02421 |
| 100 | 91.88 | 20240927-14:41:53.413 | BATY | 280MAURJTFSAC02421 |
| 100 | 91.93 | 20240927-14:42:52.136 | EDGA | 280MAURJTTG2C02421 |
| 98 | 91.91 | 20240927-14:43:01.234 | ARCX | 280MAURJTVM4C02421 |
| 2 | 91.91 | 20240927-14:43:01.234 | ARCX | 280MAURJTVM5C02421 |
| 100 | 91.96 | 20240927-14:43:51.527 | ARCX | 280MAURJUBLOC02421 |
| 100 | 92.06 | 20240927-14:44:54.678 | MEMX | 280MAURJUQ55C02421 |
| 100 | 92.06 | 20240927-14:44:54.678 | MEMX | 280MAURJUQ56C02421 |
| 100 | 92.05 | 20240927-14:45:03.464 | BATY | 280MAURJUS76C02421 |
| 100 | 92.08 | 20240927-14:45:55.256 | BATY | 280MAURJVASRC02421 |
| 100 | 92.08 | 20240927-14:45:55.257 | XPSX | 280MAURJVASSC02421 |
| 100 | 92.07 | 20240927-14:47:02.695 | XNYS | 280MAURJVPOAC02421 |
| 100 | 92.06 | 20240927-14:47:19.992 | ARCX | 280MAURJVTKUC02421 |
| 100 | 92.06 | 20240927-14:47:43.626 | XPSX | 280MAURK02VOC02421 |
| 100 | 92.04 | 20240927-14:48:06.516 | XPSX | 280MAURK084RC02421 |
| 100 | 92.02 | 20240927-14:48:25.421 | ARCX | 280MAURK0CRMC02421 |
| 100 | 91.97 | 20240927-14:49:02.513 | BATY | 280MAURK0LHFC02421 |
| 30 | 91.86 | 20240927-14:49:33.380 | BATY | 280MAURK0TVKC02421 |
| 70 | 91.86 | 20240927-14:49:33.380 | BATY | 280MAURK0TVLC02421 |
| 100 | 91.96 | 20240927-14:50:20.209 | XPSX | 280MAURK18UKC02421 |
| 100 | 92 | 20240927-14:50:57.421 | XNYS | 280MAURK1HFAC02421 |
| 100 | 92.03 | 20240927-14:51:17.966 | XNYS | 280MAURK1LKOC02421 |
| 100 | 92.03 | 20240927-14:51:32.776 | XPSX | 280MAURK1OJQC02421 |
| 100 | 91.98 | 20240927-14:51:52.991 | XPSX | 280MAURK1SVEC02421 |
| 100 | 91.98 | 20240927-14:52:18.821 | XNAS | 280MAURK22H4C02421 |
| 100 | 91.97 | 20240927-14:52:53.658 | BATY | 280MAURK2AGCC02421 |
| 100 | 91.99 | 20240927-14:53:44.097 | BATY | 280MAURK2LVHC02421 |
| 100 | 91.98 | 20240927-14:54:03.956 | EDGX | 280MAURK2QMCC02421 |
| 100 | 91.99 | 20240927-14:54:30.592 | BATY | 280MAURK30R5C02421 |
| 100 | 92.05 | 20240927-14:55:32.782 | XNYS | 280MAURK3FC5C02421 |
| 100 | 92.05 | 20240927-14:55:38.828 | BATY | 280MAURK3GNUC02421 |
| 100 | 92.07 | 20240927-14:56:28.234 | BATY | 280MAURK3S27C02421 |
| 100 | 92.14 | 20240927-14:57:10.432 | XNYS | 280MAURK45LSC02421 |
| 7 | 92.13 | 20240927-14:57:17.079 | ARCX | 280MAURK474NC02421 |
| 93 | 92.13 | 20240927-14:57:17.079 | ARCX | 280MAURK474OC02421 |
| 7 | 92.13 | 20240927-14:57:17.079 | ARCX | 280MAURK474PC02421 |
| 93 | 92.13 | 20240927-14:57:17.079 | ARCX | 280MAURK474QC02421 |
| 100 | 92.1 | 20240927-14:58:29.266 | ARCX | 280MAURK4NRJC02421 |
| 100 | 92.21 | 20240927-14:59:13.756 | BATY | 280MAURK52ORC02421 |
| 100 | 92.18 | 20240927-14:59:59.009 | ARCX | 280MAURK5DVBC02421 |
| 100 | 92.23 | 20240927-15:01:03.413 | XNYS | 280MAURK60KSC02421 |
| 44 | 92.22 | 20240927-15:01:20.660 | XNAS | 280MAURK65R5C02421 |
| 56 | 92.22 | 20240927-15:01:20.710 | XNAS | 280MAURK65RAC02421 |
| 100 | 92.23 | 20240927-15:02:17.981 | XNYS | 280MAURK6K2OC02421 |
| 100 | 92.22 | 20240927-15:02:30.778 | XPSX | 280MAURK6N92C02421 |
| 100 | 92.21 | 20240927-15:03:12.159 | ARCX | 280MAURK70VJC02421 |
| 50 | 92.21 | 20240927-15:03:28.478 | ARCX | 280MAURK75H9C02421 |
| 50 | 92.21 | 20240927-15:03:28.478 | ARCX | 280MAURK75HAC02421 |
| 100 | 92.17 | 20240927-15:03:52.835 | XNYS | 280MAURK7CNSC02421 |
| 97 | 92.24 | 20240927-15:04:39.243 | XNYS | 280MAURK7NMUC02421 |
| 3 | 92.24 | 20240927-15:04:39.243 | XNYS | 280MAURK7NMVC02421 |
| 63 | 92.21 | 20240927-15:05:10.234 | ARCX | 280MAURK817UC02421 |
| 10 | 92.27 | 20240927-15:05:39.823 | XNYS | 280MAURK874HC02421 |
| 90 | 92.27 | 20240927-15:05:39.823 | XNYS | 280MAURK874IC02421 |
| 100 | 92.31 | 20240927-15:06:07.751 | XPSX | 280MAURK8DL7C02421 |
| 100 | 92.29 | 20240927-15:06:25.898 | ARCX | 280MAURK8HO2C02421 |
| 100 | 92.25 | 20240927-15:07:31.002 | ARCX | 280MAURK8V4RC02421 |
| 100 | 92.19 | 20240927-15:07:42.081 | ARCX | 280MAURK91CMC02421 |
| 43 | 92.18 | 20240927-15:08:23.063 | XNYS | 280MAURK9AIKC02421 |
| 57 | 92.18 | 20240927-15:08:23.063 | XNYS | 280MAURK9AILC02421 |
| 79 | 92.2 | 20240927-15:08:46.520 | ARCX | 280MAURK9FL8C02421 |
| 21 | 92.2 | 20240927-15:08:46.636 | ARCX | 280MAURK9FLJC02421 |
| 100 | 92.17 | 20240927-15:09:13.605 | BATY | 280MAURK9L8SC02421 |
| 66 | 92.24 | 20240927-15:09:47.605 | ARCX | 280MAURK9T7AC02421 |
| 2 | 92.24 | 20240927-15:09:47.607 | ARCX | 280MAURK9T7BC02421 |
| 32 | 92.24 | 20240927-15:09:47.607 | ARCX | 280MAURK9T7CC02421 |
| 100 | 92.27 | 20240927-15:11:00.911 | XNYS | 280MAURKAEGUC02421 |
| 18 | 92.29 | 20240927-15:11:33.671 | XNAS | 280MAURKALN4C02421 |
| 50 | 92.3 | 20240927-15:11:37.619 | XNYS | 280MAURKAMF1C02421 |
| 50 | 92.3 | 20240927-15:11:37.619 | XNYS | 280MAURKAMF2C02421 |
| 100 | 92.28 | 20240927-15:11:41.581 | ARCX | 280MAURKAN6UC02421 |
| 33 | 92.28 | 20240927-15:11:42.765 | XPSX | 280MAURKANE5C02421 |
| 71 | 92.28 | 20240927-15:12:38.605 | IEXG | 280MAURKB36AC02421 |
| 29 | 92.28 | 20240927-15:12:38.606 | IEXG | 280MAURKB36BC02421 |
| 100 | 92.28 | 20240927-15:13:12.709 | ARCX | 280MAURKB9TMC02421 |
| 100 | 92.33 | 20240927-15:14:09.745 | XPSX | 280MAURKBMCRC02421 |
| 100 | 92.34 | 20240927-15:14:57.852 | XNYS | 280MAURKBVSMC02421 |
| 100 | 92.42 | 20240927-15:15:31.315 | IEXG | 280MAURKC974C02421 |
| 100 | 92.42 | 20240927-15:15:31.315 | IEXG | 280MAURKC975C02421 |
| 100 | 92.42 | 20240927-15:16:17.310 | ARCX | 280MAURKCIRAC02421 |
| 100 | 92.44 | 20240927-15:16:42.876 | XPSX | 280MAURKCOFPC02421 |
| 100 | 92.4 | 20240927-15:17:25.290 | ARCX | 280MAURKD2ODC02421 |
| 70 | 92.4 | 20240927-15:18:14.800 | XNAS | 280MAURKDDKKC02421 |
| 10 | 92.4 | 20240927-15:18:14.800 | XNAS | 280MAURKDDKLC02421 |
| 20 | 92.4 | 20240927-15:18:14.801 | XNAS | 280MAURKDDKMC02421 |
| 100 | 92.41 | 20240927-15:19:24.030 | ARCX | 280MAURKDS0AC02421 |
| 41 | 92.42 | 20240927-15:20:08.143 | XNAS | 280MAURKE5MLC02421 |
| 59 | 92.42 | 20240927-15:20:08.143 | XNAS | 280MAURKE5MMC02421 |
| 100 | 92.42 | 20240927-15:20:20.294 | ARCX | 280MAURKE8AJC02421 |
| 100 | 92.51 | 20240927-15:21:07.371 | ARCX | 280MAURKEHH0C02421 |
| 100 | 92.51 | 20240927-15:21:14.398 | ARCX | 280MAURKEJCRC02421 |
| 100 | 92.5 | 20240927-15:22:04.214 | ARCX | 280MAURKESJFC02421 |
| 100 | 92.6 | 20240927-15:23:10.582 | ARCX | 280MAURKF9S3C02421 |
| 100 | 92.6 | 20240927-15:23:10.583 | ARCX | 280MAURKF9S4C02421 |
| 100 | 92.58 | 20240927-15:24:15.617 | ARCX | 280MAURKFMJDC02421 |
| 14 | 92.58 | 20240927-15:24:15.617 | ARCX | 280MAURKFMJEC02421 |
| 50 | 92.58 | 20240927-15:24:15.617 | ARCX | 280MAURKFMJFC02421 |
| 36 | 92.58 | 20240927-15:24:15.617 | ARCX | 280MAURKFMJGC02421 |
| 100 | 92.52 | 20240927-15:25:01.768 | ARCX | 280MAURKFV92C02421 |
| 100 | 92.48 | 20240927-15:25:43.276 | EDGX | 280MAURKG7S3C02421 |
| 100 | 92.5 | 20240927-15:26:04.905 | BATY | 280MAURKGC1QC02421 |
| 100 | 92.51 | 20240927-15:26:41.345 | IEXG | 280MAURKGJLDC02421 |
| 100 | 92.5 | 20240927-15:27:33.780 | XNYS | 280MAURKGUQKC02421 |
| 100 | 92.5 | 20240927-15:28:02.571 | ARCX | 280MAURKH4RTC02421 |
| 100 | 92.58 | 20240927-15:29:09.740 | XPSX | 280MAURKHLTLC02421 |
| 17 | 92.58 | 20240927-15:29:09.740 | XPSX | 280MAURKHLTMC02421 |
| 83 | 92.58 | 20240927-15:29:09.740 | XPSX | 280MAURKHLTNC02421 |
| 100 | 92.61 | 20240927-15:30:02.076 | ARCX | 280MAURKI0TDC02421 |
| 29 | 92.65 | 20240927-15:31:22.520 | XNAS | 280MAURKIKBKC02421 |
| 46 | 92.65 | 20240927-15:31:22.520 | XNYS | 280MAURKIKBLC02421 |
| 2 | 92.65 | 20240927-15:31:22.521 | XNAS | 280MAURKIKBMC02421 |
| 10 | 92.65 | 20240927-15:31:22.521 | XNAS | 280MAURKIKBNC02421 |
| 13 | 92.65 | 20240927-15:31:22.521 | XNAS | 280MAURKIKBOC02421 |
| 100 | 92.7 | 20240927-15:31:38.837 | XNAS | 280MAURKIP7SC02421 |
| 100 | 92.71 | 20240927-15:32:00.001 | ARCX | 280MAURKITNMC02421 |
| 100 | 92.72 | 20240927-15:32:31.030 | ARCX | 280MAURKJ4F5C02421 |
| 100 | 92.71 | 20240927-15:33:04.428 | XPSX | 280MAURKJBE6C02421 |
| 100 | 92.73 | 20240927-15:33:54.565 | XNYS | 280MAURKJM1JC02421 |
| 100 | 92.73 | 20240927-15:34:10.645 | XNYS | 280MAURKJPNAC02421 |
| 14 | 92.73 | 20240927-15:34:31.086 | ARCX | 280MAURKJUAFC02421 |
| 18 | 92.73 | 20240927-15:34:31.086 | ARCX | 280MAURKJUAGC02421 |
| 18 | 92.73 | 20240927-15:34:31.086 | ARCX | 280MAURKJUAHC02421 |
| 18 | 92.73 | 20240927-15:34:31.090 | ARCX | 280MAURKJUB3C02421 |
| 32 | 92.73 | 20240927-15:34:31.090 | ARCX | 280MAURKJUB5C02421 |
| 100 | 92.73 | 20240927-15:34:31.090 | ARCX | 280MAURKJUBBC02421 |
| 100 | 92.73 | 20240927-15:34:49.842 | ARCX | 280MAURKK35PC02421 |
| 100 | 92.72 | 20240927-15:34:50.182 | XPSX | 280MAURKK37SC02421 |
| 73 | 92.68 | 20240927-15:35:19.352 | ARCX | 280MAURKKA7QC02421 |
| 27 | 92.68 | 20240927-15:35:22.710 | ARCX | 280MAURKKB1VC02421 |
| 100 | 92.7 | 20240927-15:36:14.629 | XNYS | 280MAURKKMMKC02421 |
| 100 | 92.72 | 20240927-15:36:51.091 | EDGA | 280MAURKKVKGC02421 |
| 100 | 92.85 | 20240927-15:38:14.748 | XNYS | 280MAURKLONRC02421 |
| 100 | 92.86 | 20240927-15:38:24.008 | XNYS | 280MAURKLR39C02421 |
| 100 | 92.87 | 20240927-15:38:39.924 | BATY | 280MAURKLV2PC02421 |
| 1 | 92.98 | 20240927-15:39:30.151 | XNAS | 280MAURKMB2BC02421 |
| 90 | 92.98 | 20240927-15:39:30.151 | XNAS | 280MAURKMB2CC02421 |
| 6 | 92.98 | 20240927-15:39:30.151 | XNAS | 280MAURKMB2DC02421 |
| 1 | 92.96 | 20240927-15:39:38.057 | BATY | 280MAURKMCOKC02421 |
| 99 | 92.96 | 20240927-15:39:38.057 | BATY | 280MAURKMCOOC02421 |
| 100 | 92.95 | 20240927-15:40:07.726 | ARCX | 280MAURKMJLNC02421 |
| 99 | 93.13 | 20240927-15:41:38.765 | MEMX | 280MAURKN7I0C02421 |
| 1 | 93.13 | 20240927-15:41:38.765 | MEMX | 280MAURKN7I1C02421 |
| 1 | 93.13 | 20240927-15:41:38.765 | MEMX | 280MAURKN7I2C02421 |
| 1 | 93.13 | 20240927-15:41:38.765 | MEMX | 280MAURKN7I3C02421 |
| 98 | 93.13 | 20240927-15:41:38.922 | MEMX | 280MAURKN7J4C02421 |
| 5 | 93.15 | 20240927-15:42:26.834 | XPSX | 280MAURKNH1CC02421 |
| 100 | 93.15 | 20240927-15:43:06.282 | XPSX | 280MAURKNOCEC02421 |
| 100 | 93.14 | 20240927-15:43:44.287 | XPSX | 280MAURKNVCCC02421 |
| 100 | 93.16 | 20240927-15:44:27.434 | EDGA | 280MAURKO86VC02421 |
| 100 | 93.2 | 20240927-15:44:50.171 | ARCX | 280MAURKOC8EC02421 |
| 100 | 93.09 | 20240927-15:45:42.352 | BATY | 280MAURKOOGOC02421 |
| 100 | 93.01 | 20240927-15:46:38.736 | BATY | 280MAURKP3AOC02421 |
| 100 | 92.88 | 20240927-15:47:37.728 | XNYS | 280MAURKPE9EC02421 |
| 100 | 92.93 | 20240927-15:49:28.107 | XPSX | 280MAURKQ410C02421 |
| 100 | 92.91 | 20240927-15:49:55.926 | ARCX | 280MAURKQ94KC02421 |
| 100 | 92.82 | 20240927-15:50:43.346 | ARCX | 280MAURKQO6FC02421 |
| 100 | 92.72 | 20240927-15:51:51.079 | XNYS | 280MAURKR5ORC02421 |
| 100 | 92.64 | 20240927-15:52:35.114 | IEXG | 280MAURKRFR7C02421 |
| 100 | 92.61 | 20240927-15:54:12.139 | XASE | 280MAURKS41HC02421 |
| 100 | 92.6 | 20240927-15:54:17.573 | BATY | 280MAURKS52UC02421 |
| 100 | 92.58 | 20240927-15:55:49.817 | BATY | 280MAURKSLFFC02421 |
| 91 | 92.62 | 20240927-15:56:33.747 | IEXG | 280MAURKSU8AC02421 |
| 9 | 92.62 | 20240927-15:56:33.747 | IEXG | 280MAURKSU8BC02421 |
| 50 | 92.67 | 20240927-15:58:35.333 | ARCX | 280MAURKTM7IC02421 |
| 100 | 92.66 | 20240927-15:58:49.634 | BATY | 280MAURKTP1FC02421 |
| 4 | 92.64 | 20240927-15:59:24.944 | XNYS | 280MAURKU0T6C02421 |
| 4 | 92.64 | 20240927-15:59:31.544 | XNYS | 280MAURKU2R0C02421 |
| 92 | 92.64 | 20240927-15:59:32.598 | XNYS | 280MAURKU335C02421 |
| 4 | 92.64 | 20240927-15:59:32.599 | XNYS | 280MAURKU336C02421 |
| 100 | 92.58 | 20240927-16:00:23.692 | EDGX | 280MAURKUHUEC02421 |
| 100 | 92.55 | 20240927-16:01:29.754 | XNYS | 280MAURKV215C02421 |
| 100 | 92.61 | 20240927-16:02:49.446 | BATY | 280MAURKVJ3VC02421 |
| 100 | 92.6 | 20240927-16:03:44.421 | IEXG | 280MAURL0019C02421 |
| 100 | 92.67 | 20240927-16:04:26.784 | ARCX | 280MAURL08LLC02421 |
| 100 | 92.71 | 20240927-16:05:57.617 | XNYS | 280MAURL0QNHC02421 |
| 100 | 92.72 | 20240927-16:07:04.008 | XPSX | 280MAURL17J5C02421 |
| 28 | 92.66 | 20240927-16:08:08.838 | BATY | 280MAURL1JPBC02421 |
| 72 | 92.66 | 20240927-16:08:08.838 | BATY | 280MAURL1JPCC02421 |
| 100 | 92.64 | 20240927-16:08:47.500 | XPSX | 280MAURL1S78C02421 |
| 100 | 92.63 | 20240927-16:10:23.970 | ARCX | 280MAURL2G4RC02421 |
| 100 | 92.6 | 20240927-16:11:23.118 | ARCX | 280MAURL2S10C02421 |
| 100 | 92.58 | 20240927-16:11:40.900 | ARCX | 280MAURL2VAGC02421 |
| 100 | 92.6 | 20240927-16:13:01.085 | XPSX | 280MAURL3GIDC02421 |
| 100 | 92.57 | 20240927-16:14:04.158 | XPSX | 280MAURL41C5C02421 |
| 100 | 92.6 | 20240927-16:15:48.567 | XPSX | 280MAURL4QCHC02421 |
| 100 | 92.59 | 20240927-16:16:42.367 | XPSX | 280MAURL54RLC02421 |
| 100 | 92.58 | 20240927-16:17:59.918 | IEXG | 280MAURL5NTTC02421 |
| 100 | 92.6 | 20240927-16:19:08.086 | BATY | 280MAURL69DOC02421 |
| 100 | 92.59 | 20240927-16:20:15.372 | XNYS | 280MAURL6P6IC02421 |
| 27 | 92.64 | 20240927-16:21:00.065 | XNYS | 280MAURL73ABC02421 |
| 1 | 92.64 | 20240927-16:21:00.065 | XNYS | 280MAURL73ACC02421 |
| 50 | 92.625 | 20240927-16:21:35.326 | ARCX | 280MAURL7BG3C02421 |
| 50 | 92.63 | 20240927-16:21:35.326 | ARCX | 280MAURL7BG4C02421 |
| 100 | 92.62 | 20240927-16:21:37.669 | BATY | 280MAURL7C32C02421 |
| 100 | 92.62 | 20240927-16:21:37.669 | BATY | 280MAURL7C33C02421 |
| 100 | 92.65 | 20240927-16:23:20.990 | ARCX | 280MAURL82SNC02421 |
| 100 | 92.69 | 20240927-16:24:08.029 | XPSX | 280MAURL8CRNC02421 |
| 72 | 92.71 | 20240927-16:25:08.854 | ARCX | 280MAURL8QF7C02421 |
| 28 | 92.71 | 20240927-16:25:08.854 | ARCX | 280MAURL8QF8C02421 |
| 50 | 92.62 | 20240927-16:26:30.199 | ARCX | 280MAURL9GD8C02421 |
| 100 | 92.61 | 20240927-16:26:44.756 | ARCX | 280MAURL9JH0C02421 |
| 60 | 92.68 | 20240927-16:28:14.086 | XPSX | 280MAURLA819C02421 |
| 40 | 92.68 | 20240927-16:28:14.086 | XPSX | 280MAURLA81AC02421 |
| 100 | 92.74 | 20240927-16:29:01.013 | ARCX | 280MAURLAHLIC02421 |
| 100 | 92.71 | 20240927-16:29:30.251 | ARCX | 280MAURLAOJNC02421 |
| 8 | 92.7 | 20240927-16:30:27.974 | XNAS | 280MAURLBAPDC02421 |
| 92 | 92.7 | 20240927-16:30:34.510 | XNAS | 280MAURLBC0SC02421 |
| 8 | 92.7 | 20240927-16:30:34.511 | XNYS | 280MAURLBC0VC02421 |
| 100 | 92.72 | 20240927-16:31:36.247 | ARCX | 280MAURLBPULC02421 |
| 100 | 92.67 | 20240927-16:32:40.191 | XNYS | 280MAURLC7RHC02421 |
| 100 | 92.68 | 20240927-16:34:02.373 | XPSX | 280MAURLCRMLC02421 |
| 100 | 92.67 | 20240927-16:34:44.870 | XPSX | 280MAURLD5DVC02421 |
| 88 | 92.69 | 20240927-16:36:15.905 | ARCX | 280MAURLDP2BC02421 |
| 12 | 92.69 | 20240927-16:36:15.905 | ARCX | 280MAURLDP2CC02421 |
| 100 | 92.75 | 20240927-16:37:34.098 | XPSX | 280MAURLE8VJC02421 |
| 100 | 92.74 | 20240927-16:38:41.381 | ARCX | 280MAURLEP99C02421 |
| 100 | 92.72 | 20240927-16:40:43.036 | XPSX | 280MAURLFIULC02421 |
| 100 | 92.68 | 20240927-16:41:31.661 | XPSX | 280MAURLFTK7C02421 |
| 100 | 92.58 | 20240927-16:43:10.302 | XPSX | 280MAURLGICTC02421 |
| 100 | 92.53 | 20240927-16:44:01.264 | ARCX | 280MAURLGSF9C02421 |
| 100 | 92.46 | 20240927-16:45:52.249 | EPRL | 280MAURLHL7RC02421 |
| 100 | 92.49 | 20240927-16:47:18.310 | IEXG | 280MAURLI5RGC02421 |
| 100 | 92.45 | 20240927-16:47:51.366 | ARCX | 280MAURLICEHC02421 |
| 100 | 92.47 | 20240927-16:48:56.146 | XPSX | 280MAURLIQGVC02421 |
| 100 | 92.47 | 20240927-16:48:56.146 | ARCX | 280MAURLIQH0C02421 |
| 100 | 92.44 | 20240927-16:50:16.681 | IEXG | 280MAURLJCKTC02421 |
| 100 | 92.44 | 20240927-16:52:02.212 | ARCX | 280MAURLK1ABC02421 |
| 100 | 92.44 | 20240927-16:52:58.518 | XPSX | 280MAURLKCDGC02421 |
| 100 | 92.55 | 20240927-16:54:28.369 | IEXG | 280MAURLKUEEC02421 |
| 100 | 92.53 | 20240927-16:54:34.111 | XPSX | 280MAURLKVLJC02421 |
| 100 | 92.46 | 20240927-16:55:22.499 | XPSX | 280MAURLLA07C02421 |
| 100 | 92.42 | 20240927-16:56:38.015 | EDGX | 280MAURLLNSGC02421 |
| 98 | 92.4 | 20240927-16:59:07.731 | EDGX | 280MAURLMN82C02421 |
| 2 | 92.4 | 20240927-16:59:07.732 | XNYS | 280MAURLMN83C02421 |
| 100 | 92.39 | 20240927-16:59:10.081 | XPSX | 280MAURLMNQVC02421 |
| 100 | 92.39 | 20240927-16:59:10.081 | XPSX | 280MAURLMNR0C02421 |
| 100 | 92.36 | 20240927-17:01:03.249 | XPSX | 280MAURLNKPGC02421 |
| 100 | 92.38 | 20240927-17:02:14.474 | XPSX | 280MAURLO556C02421 |
| 100 | 92.38 | 20240927-17:04:19.573 | BATS | 280MAURLP21IC02421 |
| 100 | 92.36 | 20240927-17:05:06.973 | BATY | 280MAURLPCMAC02421 |
| 100 | 92.3 | 20240927-17:06:47.883 | ARCX | 280MAURLQ2EMC02421 |
| 100 | 92.24 | 20240927-17:08:00.559 | XPSX | 280MAURLQFVGC02421 |
| 100 | 92.15 | 20240927-17:08:46.586 | XPSX | 280MAURLQQ98C02421 |
| 100 | 92.07 | 20240927-17:09:41.312 | IEXG | 280MAURLR67OC02421 |
| 57 | 92.11 | 20240927-17:10:54.267 | XPSX | 280MAURLRMSCC02421 |
| 43 | 92.11 | 20240927-17:10:54.268 | XPSX | 280MAURLRMSDC02421 |
| 79 | 92.09 | 20240927-17:12:41.069 | IEXG | 280MAURLSBUQC02421 |
| 21 | 92.09 | 20240927-17:12:41.069 | IEXG | 280MAURLSBURC02421 |
| 63 | 92.13 | 20240927-17:13:13.870 | IEXG | 280MAURLSKHRC02421 |
| 37 | 92.13 | 20240927-17:13:13.870 | IEXG | 280MAURLSKHSC02421 |
| 100 | 92.13 | 20240927-17:14:29.424 | ARCX | 280MAURLT2K3C02421 |
| 100 | 92.09 | 20240927-17:16:13.058 | IEXG | 280MAURLTO40C02421 |
| 100 | 92.08 | 20240927-17:17:02.139 | ARCX | 280MAURLU202C02421 |
| 100 | 92.06 | 20240927-17:18:19.439 | ARCX | 280MAURLUHH8C02421 |
| 7 | 92.12 | 20240927-17:19:42.009 | ARCX | 280MAURLV03DC02421 |
| 5 | 92.15 | 20240927-17:20:13.297 | XNAS | 280MAURLV6IBC02421 |
| 95 | 92.15 | 20240927-17:20:13.297 | XNAS | 280MAURLV6ICC02421 |
| 100 | 92.18 | 20240927-17:20:51.290 | XNAS | 280MAURLVDKJC02421 |
| 100 | 92.16 | 20240927-17:21:25.353 | ARCX | 280MAURLVK7FC02421 |
| 100 | 92.23 | 20240927-17:23:40.905 | ARCX | 280MAURM0D94C02421 |
| 100 | 92.29 | 20240927-17:24:51.568 | XPSX | 280MAURM0SBVC02421 |
| 4 | 92.24 | 20240927-17:25:26.981 | ARCX | 280MAURM134DC02421 |
| 1 | 92.24 | 20240927-17:25:28.162 | ARCX | 280MAURM139MC02421 |
| 1 | 92.24 | 20240927-17:25:28.754 | ARCX | 280MAURM13COC02421 |
| 1 | 92.24 | 20240927-17:25:29.046 | ARCX | 280MAURM13EJC02421 |
| 100 | 92.25 | 20240927-17:25:48.116 | XPSX | 280MAURM16K1C02421 |
| 100 | 92.23 | 20240927-17:26:22.919 | ARCX | 280MAURM1DF3C02421 |
| 100 | 92.27 | 20240927-17:28:23.927 | BATS | 280MAURM25G4C02421 |
| 100 | 92.26 | 20240927-17:28:35.304 | ARCX | 280MAURM28RLC02421 |
| 100 | 92.26 | 20240927-17:28:35.304 | ARCX | 280MAURM28ROC02421 |
| 100 | 92.29 | 20240927-17:30:36.150 | XPSX | 280MAURM35KPC02421 |
| 100 | 92.26 | 20240927-17:31:52.820 | ARCX | 280MAURM3NU4C02421 |
| 100 | 92.23 | 20240927-17:33:37.812 | ARCX | 280MAURM4BP7C02421 |
| 100 | 92.26 | 20240927-17:34:15.836 | XPSX | 280MAURM4KPDC02421 |
| 100 | 92.24 | 20240927-17:35:50.271 | XPSX | 280MAURM586RC02421 |
| 27 | 92.24 | 20240927-17:35:51.165 | XPSX | 280MAURM58CDC02421 |
| 73 | 92.24 | 20240927-17:35:51.166 | XPSX | 280MAURM58CEC02421 |
| 100 | 92.24 | 20240927-17:37:07.203 | XPSX | 280MAURM5MT3C02421 |
| 100 | 92.22 | 20240927-17:38:52.276 | XPSX | 280MAURM6BNBC02421 |
| 100 | 92.21 | 20240927-17:39:44.447 | ARCX | 280MAURM6M6EC02421 |
| 100 | 92.2 | 20240927-17:40:32.082 | ARCX | 280MAURM6VV2C02421 |
| 65 | 92.16 | 20240927-17:41:26.304 | XPSX | 280MAURM7AJJC02421 |
| 35 | 92.16 | 20240927-17:41:26.304 | XPSX | 280MAURM7AJKC02421 |
| 41 | 92.19 | 20240927-17:42:46.386 | XPSX | 280MAURM7PKUC02421 |
| 59 | 92.19 | 20240927-17:42:46.387 | XPSX | 280MAURM7PKVC02421 |
| 100 | 92.25 | 20240927-17:44:24.304 | XPSX | 280MAURM8B7EC02421 |
| 100 | 92.25 | 20240927-17:44:46.148 | XPSX | 280MAURM8ER6C02421 |
| 100 | 92.34 | 20240927-17:46:48.040 | XPSX | 280MAURM96DCC02421 |
| 100 | 92.34 | 20240927-17:46:48.040 | XPSX | 280MAURM96DDC02421 |
| 100 | 92.34 | 20240927-17:48:13.150 | XPSX | 280MAURM9KM8C02421 |
| 100 | 92.32 | 20240927-17:48:57.803 | XPSX | 280MAURM9SKHC02421 |
| 100 | 92.33 | 20240927-17:50:00.250 | XPSX | 280MAURMA8AKC02421 |
| 89 | 92.4 | 20240927-17:51:13.036 | XPSX | 280MAURMAMB6C02421 |
| 11 | 92.4 | 20240927-17:51:13.036 | XPSX | 280MAURMAMB7C02421 |
| 100 | 92.46 | 20240927-17:52:37.928 | IEXG | 280MAURMB4TRC02421 |
| 95 | 92.46 | 20240927-17:52:37.928 | IEXG | 280MAURMB4TSC02421 |
| 100 | 92.49 | 20240927-17:53:44.846 | XPSX | 280MAURMBICDC02421 |
| 100 | 92.54 | 20240927-17:55:04.334 | XPSX | 280MAURMC0B2C02421 |
| 100 | 92.51 | 20240927-17:56:24.295 | XNAS | 280MAURMCHVRC02421 |
| 100 | 92.52 | 20240927-17:57:13.351 | ARCX | 280MAURMCRF6C02421 |
| 78 | 92.53 | 20240927-17:57:42.151 | XPSX | 280MAURMD090C02421 |
| 22 | 92.53 | 20240927-17:57:42.151 | XPSX | 280MAURMD091C02421 |
| 100 | 92.51 | 20240927-17:57:45.080 | XPSX | 280MAURMD0NVC02421 |
| 100 | 92.51 | 20240927-17:58:40.951 | XPSX | 280MAURMDCLRC02421 |
| 100 | 92.52 | 20240927-17:59:47.044 | XPSX | 280MAURMDO98C02421 |
| 100 | 92.52 | 20240927-18:00:37.011 | ARCX | 280MAURME3RSC02421 |
| 100 | 92.52 | 20240927-18:01:35.526 | XPSX | 280MAURMEFLRC02421 |
| 100 | 92.52 | 20240927-18:02:51.666 | XPSX | 280MAURMESRKC02421 |
| 100 | 92.51 | 20240927-18:04:04.097 | XPSX | 280MAURMFEAQC02421 |
| 100 | 92.49 | 20240927-18:04:45.755 | XPSX | 280MAURMFNJ8C02421 |
| 100 | 92.49 | 20240927-18:06:20.430 | ARCX | 280MAURMGB6HC02421 |
| 100 | 92.46 | 20240927-18:07:02.228 | ARCX | 280MAURMGLBCC02421 |
| 100 | 92.45 | 20240927-18:07:48.947 | ARCX | 280MAURMGUPCC02421 |
| 100 | 92.43 | 20240927-18:09:38.335 | XPSX | 280MAURMHL2VC02421 |
| 100 | 92.46 | 20240927-18:10:50.400 | ARCX | 280MAURMI2JHC02421 |
| 100 | 92.45 | 20240927-18:11:05.360 | XPSX | 280MAURMI52OC02421 |
| 100 | 92.46 | 20240927-18:11:58.518 | XPSX | 280MAURMIF5SC02421 |
| 100 | 92.48 | 20240927-18:14:00.807 | XPSX | 280MAURMJ5BJC02421 |
| 100 | 92.47 | 20240927-18:14:14.897 | IEXG | 280MAURMJ867C02421 |
| 100 | 92.48 | 20240927-18:16:03.905 | XPSX | 280MAURMJUANC02421 |
| 100 | 92.48 | 20240927-18:16:03.905 | XPSX | 280MAURMJUAOC02421 |
| 100 | 92.49 | 20240927-18:17:04.137 | XPSX | 280MAURMKAG7C02421 |
| 100 | 92.48 | 20240927-18:18:12.642 | XPSX | 280MAURMKPPPC02421 |
| 100 | 92.46 | 20240927-18:19:37.430 | XPSX | 280MAURMLD1LC02421 |
| 100 | 92.51 | 20240927-18:21:05.772 | XNAS | 280MAURMLU2TC02421 |
| 100 | 92.51 | 20240927-18:21:24.818 | XNYS | 280MAURMM26QC02421 |
| 100 | 92.51 | 20240927-18:21:30.420 | XPSX | 280MAURMM39HC02421 |
| 9 | 92.52 | 20240927-18:22:16.305 | ARCX | 280MAURMMBSIC02421 |
| 1 | 92.52 | 20240927-18:22:19.718 | ARCX | 280MAURMMCGHC02421 |
| 90 | 92.52 | 20240927-18:22:23.400 | ARCX | 280MAURMMD5VC02421 |
| 100 | 92.5 | 20240927-18:23:05.434 | XPSX | 280MAURMMLAMC02421 |
| 100 | 92.49 | 20240927-18:24:26.763 | XPSX | 280MAURMN57VC02421 |
| 100 | 92.48 | 20240927-18:25:15.839 | XPSX | 280MAURMNE2DC02421 |
| 100 | 92.48 | 20240927-18:25:53.838 | XPSX | 280MAURMNLI4C02421 |
| 100 | 92.48 | 20240927-18:26:12.031 | XPSX | 280MAURMNPKJC02421 |
| 100 | 92.34 | 20240927-18:27:05.962 | XPSX | 280MAURMOFQLC02421 |
| 100 | 92.39 | 20240927-18:28:04.409 | XPSX | 280MAURMOR67C02421 |
| 100 | 92.39 | 20240927-18:29:01.303 | ARCX | 280MAURMP5TOC02421 |
| 100 | 92.37 | 20240927-18:30:26.042 | XPSX | 280MAURMPRO2C02421 |
| 100 | 92.35 | 20240927-18:31:01.251 | XPSX | 280MAURMQ4I4C02421 |
| 100 | 92.28 | 20240927-18:32:05.177 | XPSX | 280MAURMQTQIC02421 |
| 100 | 92.34 | 20240927-18:33:06.608 | IEXG | 280MAURMRHLCC02421 |
| 100 | 92.34 | 20240927-18:34:01.388 | ARCX | 280MAURMRUMUC02421 |
| 100 | 92.33 | 20240927-18:35:06.955 | XPSX | 280MAURMSDACC02421 |
| 10 | 92.28 | 20240927-18:35:38.813 | XPSX | 280MAURMSKSCC02421 |
| 90 | 92.28 | 20240927-18:35:45.468 | XPSX | 280MAURMSM6NC02421 |
| 100 | 92.29 | 20240927-18:36:26.224 | XPSX | 280MAURMSV7LC02421 |
| 100 | 92.25 | 20240927-18:37:02.176 | XPSX | 280MAURMT7IDC02421 |
| 100 | 92.26 | 20240927-18:37:56.430 | XPSX | 280MAURMTMOSC02421 |
| 100 | 92.26 | 20240927-18:39:55.127 | ARCX | 280MAURMUKG0C02421 |
| 100 | 92.25 | 20240927-18:39:56.438 | IEXG | 280MAURMUKTUC02421 |
| 100 | 92.25 | 20240927-18:39:56.438 | IEXG | 280MAURMUKTVC02421 |
| 100 | 92.4 | 20240927-18:42:44.974 | XNYS | 280MAURMVQ7UC02421 |
| 99 | 92.47 | 20240927-18:43:35.216 | ARCX | 280MAURN081HC02421 |
| 1 | 92.47 | 20240927-18:43:35.216 | ARCX | 280MAURN081IC02421 |
| 100 | 92.47 | 20240927-18:44:38.323 | XPSX | 280MAURN0LF5C02421 |
| 100 | 92.51 | 20240927-18:45:09.943 | XPSX | 280MAURN0TD3C02421 |
| 100 | 92.52 | 20240927-18:46:25.032 | XPSX | 280MAURN1I1OC02421 |
| 100 | 92.53 | 20240927-18:47:28.582 | XPSX | 280MAURN1UNAC02421 |
| 100 | 92.52 | 20240927-18:47:40.610 | XPSX | 280MAURN20RHC02421 |
| 100 | 92.57 | 20240927-18:49:04.284 | XPSX | 280MAURN2LKHC02421 |
| 100 | 92.61 | 20240927-18:49:45.165 | XPSX | 280MAURN30MGC02421 |
| 100 | 92.63 | 20240927-18:50:30.228 | ARCX | 280MAURN3CLOC02421 |
| 100 | 92.63 | 20240927-18:51:13.644 | XPSX | 280MAURN3MAMC02421 |
| 100 | 92.62 | 20240927-18:52:28.418 | XPSX | 280MAURN48O2C02421 |
| 100 | 92.61 | 20240927-18:53:02.319 | XPSX | 280MAURN4G4OC02421 |
| 100 | 92.65 | 20240927-18:54:44.875 | IEXG | 280MAURN587MC02421 |
| 100 | 92.65 | 20240927-18:55:48.284 | XPSX | 280MAURN5LNGC02421 |
| 100 | 92.64 | 20240927-18:56:18.570 | XPSX | 280MAURN5T75C02421 |
| 100 | 92.63 | 20240927-18:56:51.535 | XPSX | 280MAURN69LEC02421 |
| 100 | 92.63 | 20240927-18:57:43.449 | XPSX | 280MAURN6OG4C02421 |
| 100 | 92.63 | 20240927-18:58:30.158 | XPSX | 280MAURN72LGC02421 |
| 100 | 92.57 | 20240927-18:59:18.054 | XPSX | 280MAURN7CSGC02421 |
| 100 | 92.6 | 20240927-19:00:23.119 | XNYS | 280MAURN80U7C02421 |
| 100 | 92.59 | 20240927-19:00:24.140 | XPSX | 280MAURN816AC02421 |
| 100 | 92.59 | 20240927-19:00:24.140 | XPSX | 280MAURN816BC02421 |
| 100 | 92.61 | 20240927-19:02:13.843 | XNYS | 280MAURN8QSVC02421 |
| 100 | 92.56 | 20240927-19:02:37.417 | XPSX | 280MAURN8VJIC02421 |
| 61 | 92.56 | 20240927-19:04:33.885 | XPSX | 280MAURN9RP7C02421 |
| 39 | 92.56 | 20240927-19:04:33.885 | XPSX | 280MAURN9RP8C02421 |
| 39 | 92.56 | 20240927-19:04:33.886 | XPSX | 280MAURN9RP9C02421 |
| 70 | 92.59 | 20240927-19:05:12.248 | IEXG | 280MAURNA4EEC02421 |
| 30 | 92.59 | 20240927-19:05:12.248 | IEXG | 280MAURNA4EFC02421 |
| 100 | 92.6 | 20240927-19:06:03.707 | XPSX | 280MAURNAHIHC02421 |
| 100 | 92.59 | 20240927-19:06:40.038 | XPSX | 280MAURNAQC0C02421 |
| 100 | 92.54 | 20240927-19:07:39.255 | XPSX | 280MAURNB7E4C02421 |
| 100 | 92.53 | 20240927-19:08:50.349 | XPSX | 280MAURNBLAJC02421 |
| 100 | 92.52 | 20240927-19:09:45.445 | XPSX | 280MAURNC2QMC02421 |
| 100 | 92.53 | 20240927-19:10:20.322 | XPSX | 280MAURNCBBLC02421 |
| 100 | 92.5 | 20240927-19:11:06.645 | XPSX | 280MAURNCMG8C02421 |
| 38 | 92.48 | 20240927-19:11:51.607 | XPSX | 280MAURNCVKPC02421 |
| 62 | 92.48 | 20240927-19:11:51.607 | XPSX | 280MAURNCVKQC02421 |
| 100 | 92.51 | 20240927-19:12:51.649 | XPSX | 280MAURNDET3C02421 |
| 100 | 92.54 | 20240927-19:14:08.033 | XPSX | 280MAURNE0VUC02421 |
| 100 | 92.54 | 20240927-19:14:08.033 | XPSX | 280MAURNE101C02421 |
| 100 | 92.55 | 20240927-19:15:38.974 | XNYS | 280MAURNELQKC02421 |
| 100 | 92.55 | 20240927-19:16:10.158 | BATY | 280MAURNET62C02421 |
| 100 | 92.55 | 20240927-19:16:42.104 | XPSX | 280MAURNF43OC02421 |
| 100 | 92.55 | 20240927-19:17:00.313 | XPSX | 280MAURNF7MPC02421 |
| 65 | 92.55 | 20240927-19:17:50.965 | XPSX | 280MAURNFHI4C02421 |
| 35 | 92.55 | 20240927-19:17:50.965 | XPSX | 280MAURNFHI5C02421 |
| 100 | 92.53 | 20240927-19:18:48.562 | XPSX | 280MAURNFTBBC02421 |
| 100 | 92.52 | 20240927-19:20:13.749 | XPSX | 280MAURNGELHC02421 |
| 100 | 92.5 | 20240927-19:20:59.369 | XPSX | 280MAURNGN9SC02421 |
| 100 | 92.48 | 20240927-19:21:35.837 | XPSX | 280MAURNGVUAC02421 |
| 100 | 92.45 | 20240927-19:22:10.365 | XPSX | 280MAURNH6QKC02421 |
| 100 | 92.39 | 20240927-19:22:59.197 | XPSX | 280MAURNHHCQC02421 |
| 100 | 92.39 | 20240927-19:23:36.461 | XPSX | 280MAURNHORIC02421 |
| 100 | 92.36 | 20240927-19:24:16.163 | ARCX | 280MAURNI1VJC02421 |
| 100 | 92.38 | 20240927-19:25:16.176 | XPSX | 280MAURNIE2LC02421 |
| 100 | 92.35 | 20240927-19:25:33.132 | XPSX | 280MAURNIHCMC02421 |
| 100 | 92.32 | 20240927-19:26:12.128 | ARCX | 280MAURNIQ9DC02421 |
| 100 | 92.32 | 20240927-19:27:15.906 | ARCX | 280MAURNJ8AAC02421 |
| 100 | 92.36 | 20240927-19:28:10.932 | XNYS | 280MAURNJKUEC02421 |
| 100 | 92.36 | 20240927-19:28:13.977 | XPSX | 280MAURNJM0QC02421 |
| 100 | 92.37 | 20240927-19:29:14.806 | IEXG | 280MAURNK4OJC02421 |
| 100 | 92.37 | 20240927-19:29:14.806 | IEXG | 280MAURNK4OKC02421 |
| 100 | 92.37 | 20240927-19:30:00.965 | XPSX | 280MAURNKEQVC02421 |
| 100 | 92.35 | 20240927-19:30:30.453 | XPSX | 280MAURNKOH5C02421 |
| 100 | 92.34 | 20240927-19:30:57.936 | XPSX | 280MAURNL1PPC02421 |
| 30 | 92.33 | 20240927-19:31:23.215 | XNAS | 280MAURNL9U6C02421 |
| 70 | 92.33 | 20240927-19:31:23.370 | ARCX | 280MAURNL9VHC02421 |
| 100 | 92.24 | 20240927-19:32:09.897 | XPSX | 280MAURNLMSDC02421 |
| 38 | 92.24 | 20240927-19:32:49.258 | XPSX | 280MAURNM1M3C02421 |
| 100 | 92.25 | 20240927-19:33:02.056 | XPSX | 280MAURNM5S6C02421 |
| 100 | 92.24 | 20240927-19:33:16.280 | IEXG | 280MAURNMAQLC02421 |
| 3 | 92.3 | 20240927-19:34:04.611 | XNAS | 280MAURNMR3LC02421 |
| 1 | 92.3 | 20240927-19:34:04.611 | XNAS | 280MAURNMR3MC02421 |
| 21 | 92.3 | 20240927-19:34:04.611 | XNAS | 280MAURNMR3NC02421 |
| 33 | 92.3 | 20240927-19:34:04.611 | XNAS | 280MAURNMR3OC02421 |
| 18 | 92.3 | 20240927-19:34:04.611 | XNYS | 280MAURNMR3PC02421 |
| 24 | 92.3 | 20240927-19:34:04.612 | XNAS | 280MAURNMR3QC02421 |
| 16 | 92.33 | 20240927-19:34:46.303 | BATS | 280MAURNNDJSC02421 |
| 84 | 92.33 | 20240927-19:34:46.303 | BATS | 280MAURNNDJTC02421 |
| 100 | 92.34 | 20240927-19:35:11.158 | XASE | 280MAURNNM2TC02421 |
| 100 | 92.32 | 20240927-19:35:48.543 | IEXG | 280MAURNO1IUC02421 |
| 100 | 92.4 | 20240927-19:36:45.430 | ARCX | 280MAURNOHJ2C02421 |
| 100 | 92.4 | 20240927-19:36:45.430 | ARCX | 280MAURNOHJ4C02421 |
| 100 | 92.4 | 20240927-19:36:45.430 | XASE | 280MAURNOHJ5C02421 |
| 100 | 92.38 | 20240927-19:37:32.507 | XASE | 280MAURNOUP4C02421 |
| 100 | 92.34 | 20240927-19:38:09.187 | XASE | 280MAURNP7OMC02421 |
| 100 | 92.33 | 20240927-19:38:12.883 | XASE | 280MAURNP9ETC02421 |
| 100 | 92.33 | 20240927-19:38:42.359 | XASE | 280MAURNPONRC02421 |
| 22 | 92.35 | 20240927-19:39:31.548 | XASE | 280MAURNQ64BC02421 |
| 78 | 92.35 | 20240927-19:39:31.549 | XASE | 280MAURNQ64CC02421 |
| 36 | 92.41 | 20240927-19:40:37.599 | XNAS | 280MAURNQRQMC02421 |
| 23 | 92.41 | 20240927-19:40:37.599 | XNAS | 280MAURNQRQNC02421 |
| 41 | 92.41 | 20240927-19:40:37.599 | XNAS | 280MAURNQRQOC02421 |
| 100 | 92.41 | 20240927-19:40:42.071 | XPSX | 280MAURNQT42C02421 |
| 100 | 92.41 | 20240927-19:40:42.072 | XPSX | 280MAURNQT48C02421 |
| 100 | 92.44 | 20240927-19:41:32.269 | XNYS | 280MAURNRAQLC02421 |
| 100 | 92.49 | 20240927-19:42:06.870 | XASE | 280MAURNRJOLC02421 |
| 100 | 92.49 | 20240927-19:42:06.870 | XASE | 280MAURNRJOMC02421 |
| 9 | 92.47 | 20240927-19:42:24.392 | XASE | 280MAURNROB9C02421 |
| 100 | 92.52 | 20240927-19:43:11.057 | XASE | 280MAURNS3NFC02421 |
| 100 | 92.52 | 20240927-19:43:11.057 | XASE | 280MAURNS3NHC02421 |
| 100 | 92.52 | 20240927-19:43:11.057 | XASE | 280MAURNS3NIC02421 |
| 100 | 92.5 | 20240927-19:43:53.662 | XASE | 280MAURNSDRDC02421 |
| 100 | 92.5 | 20240927-19:44:13.795 | XASE | 280MAURNSJ77C02421 |
| 100 | 92.53 | 20240927-19:44:49.720 | XASE | 280MAURNSRC6C02421 |
| 100 | 92.53 | 20240927-19:44:49.720 | XASE | 280MAURNSRC7C02421 |
| 100 | 92.52 | 20240927-19:45:18.680 | XASE | 280MAURNT6O5C02421 |
| 100 | 92.52 | 20240927-19:45:43.807 | XASE | 280MAURNTGJKC02421 |
| 100 | 92.51 | 20240927-19:45:54.793 | XASE | 280MAURNTJCDC02421 |
| 100 | 92.54 | 20240927-19:46:32.741 | XASE | 280MAURNU2V4C02421 |
| 100 | 92.54 | 20240927-19:46:32.741 | XASE | 280MAURNU2VCC02421 |
| 12 | 92.56 | 20240927-19:47:08.123 | XNAS | 280MAURNUD7TC02421 |
| 7 | 92.56 | 20240927-19:47:08.123 | XNAS | 280MAURNUD7UC02421 |
| 193 | 92.56 | 20240927-19:47:08.124 | XNAS | 280MAURNUD7VC02421 |
| 100 | 92.56 | 20240927-19:47:08.124 | XNAS | 280MAURNUD80C02421 |
| 100 | 92.56 | 20240927-19:47:08.124 | XNYS | 280MAURNUD81C02421 |
| 100 | 92.56 | 20240927-19:47:08.124 | XNYS | 280MAURNUD82C02421 |
| 8 | 92.56 | 20240927-19:47:08.124 | ARCX | 280MAURNUD83C02421 |
| 99 | 92.57 | 20240927-19:47:13.413 | XNYS | 280MAURNUFAUC02421 |
| 100 | 92.57 | 20240927-19:47:18.094 | XPSX | 280MAURNUGF1C02421 |
| 100 | 92.57 | 20240927-19:47:18.161 | ARCX | 280MAURNUGGDC02421 |
| 18 | 92.59 | 20240927-19:47:37.189 | EDGX | 280MAURNUL7QC02421 |
| 25 | 92.59 | 20240927-19:47:37.189 | XNYS | 280MAURNUL7RC02421 |
| 100 | 92.58 | 20240927-19:47:39.073 | XNYS | 280MAURNULNPC02421 |
| 57 | 92.58 | 20240927-19:47:43.079 | XNYS | 280MAURNUMNPC02421 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
