| Schedule of Purchases - Individual Transactions | | | Price GBP | Time of each trade on 27 Sep 2024 (BST) | Trading Venue | Number of Shares | Transaction Reference Number | | 3.2530 | 08:56:45 | XLON | 2,000 | 1077453292315568 | | 3.2530 | 08:56:45 | XLON | 75 | 1077453292315569 | | 3.2570 | 08:58:09 | CHIX | 2,128 | 120000D8M | | 3.2570 | 08:58:09 | BATE | 643 | 20000C77 | | 3.2570 | 08:58:09 | BATE | 643 | 20000C79 | | 3.2570 | 08:58:09 | BATE | 777 | 20000C7C | | 3.2560 | 09:00:37 | XLON | 1,856 | 1077453292315858 | | 3.2550 | 09:00:37 | XLON | 1,768 | 1077453292315860 | | 3.2550 | 09:00:37 | TRQX | 2,096 | 1077453346842832 | | 3.2560 | 09:00:37 | CHIX | 2,148 | 120000DK7 | | 3.2550 | 09:00:37 | CHIX | 2,098 | 120000DKB | | 3.2560 | 09:00:37 | AQXE | 1,336 | 17538 | | 3.2560 | 09:00:37 | AQXE | 769 | 17540 | | 3.2560 | 09:00:37 | BATE | 2,120 | 20000CGN | | 3.2550 | 09:00:37 | BATE | 2,145 | 20000CGP | | 3.2660 | 09:09:58 | XLON | 1,796 | 1077453292316676 | | 3.2650 | 09:09:58 | XLON | 1,320 | 1077453292316680 | | 3.2660 | 09:09:58 | CHIX | 1,835 | 120000EN0 | | 3.2660 | 09:09:58 | AQXE | 701 | 20291 | | 3.2660 | 09:09:58 | AQXE | 1,194 | 20292 | | 3.2650 | 09:10:49 | XLON | 1,251 | 1077453292316762 | | 3.2650 | 09:10:49 | TRQX | 1,796 | 1077453346844402 | | 3.2650 | 09:10:49 | CHIX | 1,687 | 120000EPJ | | 3.2660 | 09:10:49 | AQXE | 1,265 | 20497 | | 3.2650 | 09:10:49 | AQXE | 1,877 | 20498 | | 3.2660 | 09:12:14 | CHIX | 862 | 120000EUL | | 3.2660 | 09:12:14 | CHIX | 449 | 120000EUM | | 3.2650 | 09:15:52 | XLON | 1,956 | 1077453292317164 | | 3.2650 | 09:15:52 | TRQX | 791 | 1077453346845155 | | 3.2650 | 09:15:52 | TRQX | 485 | 1077453346845157 | | 3.2640 | 09:16:05 | XLON | 1,378 | 1077453292317171 | | 3.2640 | 09:16:05 | TRQX | 222 | 1077453346845195 | | 3.2640 | 09:16:05 | CHIX | 1,056 | 120000F4J | | 3.2640 | 09:16:14 | XLON | 1,855 | 1077453292317196 | | 3.2640 | 09:16:14 | CHIX | 880 | 120000F6S | | 3.2640 | 09:16:20 | TRQX | 1,549 | 1077453346845258 | | 3.2630 | 09:17:11 | XLON | 1,453 | 1077453292317337 | | 3.2630 | 09:17:11 | BATE | 1,367 | 20000DWF | | 3.2620 | 09:17:19 | XLON | 1,391 | 1077453292317349 | | 3.2610 | 09:19:12 | XLON | 1,293 | 1077453292317511 | | 3.2640 | 09:22:28 | XLON | 1,908 | 1077453292317781 | | 3.2630 | 09:22:28 | XLON | 1,818 | 1077453292317782 | | 3.2640 | 09:22:28 | TRQX | 1,530 | 1077453346846148 | | 3.2630 | 09:22:28 | CHIX | 1,037 | 120000FYM | | 3.2630 | 09:22:28 | CHIX | 274 | 120000FYN | | 3.2620 | 09:22:30 | XLON | 2,000 | 1077453292317786 | | 3.2620 | 09:22:30 | XLON | 27 | 1077453292317787 | | 3.2620 | 09:22:30 | TRQX | 1,364 | 1077453346846153 | | 3.2610 | 09:22:30 | BATE | 869 | 20000EC3 | | 3.2610 | 09:22:41 | XLON | 1,537 | 1077453292317799 | | 3.2610 | 09:22:41 | BATE | 315 | 20000ED3 | | 3.2640 | 09:25:07 | XLON | 1,655 | 1077453292317934 | | 3.2640 | 09:25:07 | TRQX | 1,084 | 1077453346846517 | | 3.2640 | 09:25:07 | BATE | 1,154 | 20000EPA | | 3.2630 | 09:25:10 | XLON | 1,791 | 1077453292317938 | | 3.2630 | 09:25:10 | CHIX | 418 | 120000GEW | | 3.2630 | 09:25:10 | CHIX | 308 | 120000GEY | | 3.2630 | 09:25:10 | CHIX | 666 | 120000GF0 | | 3.2630 | 09:25:10 | BATE | 1,115 | 20000EPF | | 3.2670 | 09:28:52 | XLON | 2,064 | 1077453292318232 | | 3.2740 | 09:41:52 | CHIX | 1,245 | 120000ICT | | 3.2770 | 09:44:49 | XLON | 2,091 | 1077453292319144 | | 3.2760 | 09:44:49 | XLON | 2,137 | 1077453292319149 | | 3.2760 | 09:44:49 | TRQX | 1,300 | 1077453346848773 | | 3.2770 | 09:44:49 | CHIX | 1,392 | 120000IPH | | 3.2770 | 09:45:14 | XLON | 2,071 | 1077453292319183 | | 3.2780 | 09:49:00 | XLON | 2,000 | 1077453292319431 | | 3.2780 | 09:49:00 | XLON | 97 | 1077453292319432 | | 3.2770 | 09:49:00 | XLON | 2,150 | 1077453292319436 | | 3.2780 | 09:49:00 | CHIX | 1,092 | 120000J7O | | 3.2770 | 09:49:00 | CHIX | 1,300 | 120000J7P | | 3.2770 | 09:49:00 | BATE | 1,392 | 20000GWE | | 3.2780 | 09:49:00 | AQXE | 596 | 30109 | | 3.2780 | 09:49:00 | AQXE | 738 | 30110 | | 3.2760 | 09:52:37 | XLON | 2,000 | 1077453292319681 | | 3.2760 | 09:52:37 | XLON | 135 | 1077453292319682 | | 3.2760 | 09:52:37 | TRQX | 1,223 | 1077453346849741 | | 3.2760 | 09:52:37 | CHIX | 1,175 | 120000JOT | | 3.2760 | 09:52:37 | BATE | 1,157 | 20000H8Q | | 3.2750 | 09:52:41 | XLON | 2,098 | 1077453292319691 | | 3.2740 | 09:52:41 | XLON | 791 | 1077453292319693 | | 3.2740 | 09:52:41 | XLON | 1,309 | 1077453292319694 | | 3.2750 | 09:52:41 | TRQX | 834 | 1077453346849758 | | 3.2750 | 09:52:41 | TRQX | 398 | 1077453346849759 | | 3.2750 | 09:52:41 | CHIX | 1,276 | 120000JPW | | 3.2750 | 09:52:41 | CHIX | 83 | 120000JPX | | 3.2750 | 09:52:41 | BATE | 1,060 | 20000H9G | | 3.2730 | 09:52:45 | XLON | 2,141 | 1077453292319708 | | 3.2720 | 09:52:45 | XLON | 2,075 | 1077453292319711 | | 3.2710 | 09:52:45 | XLON | 542 | 1077453292319714 | | 3.2710 | 09:53:52 | XLON | 1,527 | 1077453292319779 | | 3.2700 | 09:54:08 | XLON | 937 | 1077453292319808 | | 3.2700 | 09:54:08 | XLON | 1,200 | 1077453292319809 | | 3.2690 | 09:55:33 | XLON | 2,158 | 1077453292319884 | | 3.2690 | 09:55:33 | TRQX | 1,564 | 1077453346850038 | | 3.2680 | 09:56:32 | AQXE | 664 | 32068 | | 3.2680 | 09:56:45 | XLON | 690 | 1077453292319965 | | 3.2680 | 09:56:45 | XLON | 1,367 | 1077453292319966 | | 3.2680 | 09:56:45 | AQXE | 405 | 32162 | | 3.2680 | 09:56:45 | AQXE | 774 | 32163 | | 3.2670 | 09:56:49 | XLON | 2,074 | 1077453292319976 | | 3.2670 | 09:56:49 | CHIX | 1,795 | 120000KAE | | 3.2690 | 09:57:56 | XLON | 2,072 | 1077453292320045 | | 3.2680 | 10:00:37 | XLON | 2,066 | 1077453292320266 | | 3.2670 | 10:00:37 | AQXE | 1,321 | 33237 | | 3.2670 | 10:00:43 | XLON | 2,000 | 1077453292320268 | | 3.2670 | 10:00:43 | XLON | 160 | 1077453292320269 | | 3.2670 | 10:00:43 | BATE | 1,980 | 20000HZM | | 3.2660 | 10:01:35 | XLON | 2,164 | 1077453292320320 | | 3.2650 | 10:01:45 | XLON | 559 | 1077453292320332 | | 3.2650 | 10:01:45 | XLON | 1,537 | 1077453292320333 | | 3.2650 | 10:01:45 | CHIX | 92 | 120000KRQ | | 3.2650 | 10:01:45 | CHIX | 1,549 | 120000KRR | | 3.2640 | 10:01:49 | XLON | 671 | 1077453292320348 | | 3.2640 | 10:01:49 | XLON | 463 | 1077453292320349 | | 3.2640 | 10:01:49 | XLON | 922 | 1077453292320350 | | 3.2630 | 10:01:49 | AQXE | 1,672 | 33455 | | 3.2630 | 10:03:40 | XLON | 129 | 1077453292320488 | | 3.2630 | 10:03:50 | XLON | 1,617 | 1077453292320507 | | 3.2630 | 10:03:50 | XLON | 407 | 1077453292320508 | | 3.2620 | 10:05:04 | XLON | 1,274 | 1077453292320589 | | 3.2620 | 10:05:04 | XLON | 861 | 1077453292320590 | | 3.2610 | 10:05:19 | XLON | 2,110 | 1077453292320609 | | 3.2600 | 10:07:25 | XLON | 865 | 1077453292320904 | | 3.2600 | 10:07:27 | XLON | 467 | 1077453292320905 | | 3.2600 | 10:07:27 | XLON | 733 | 1077453292320906 | | 3.2590 | 10:07:44 | CHIX | 1,527 | 120000LJ0 | | 3.2590 | 10:10:12 | XLON | 1,353 | 1077453292321067 | | 3.2580 | 10:12:17 | XLON | 1,862 | 1077453292321175 | | 3.2580 | 10:12:17 | BATE | 1,529 | 20000IYO | | 3.2600 | 10:14:57 | CHIX | 1,590 | 120000M5Y | | 3.2600 | 10:15:32 | XLON | 2,119 | 1077453292321406 | | 3.2610 | 10:18:01 | XLON | 690 | 1077453292321532 | | 3.2610 | 10:18:01 | XLON | 1,120 | 1077453292321533 | | 3.2610 | 10:18:01 | XLON | 281 | 1077453292321534 | | 3.2610 | 10:18:01 | TRQX | 16 | 1077453346852354 | | 3.2610 | 10:18:01 | TRQX | 249 | 1077453346852358 | | 3.2610 | 10:18:01 | TRQX | 243 | 1077453346852359 | | 3.2610 | 10:18:01 | TRQX | 624 | 1077453346852360 | | 3.2610 | 10:18:01 | CHIX | 1,594 | 120000MJY | | 3.2610 | 10:18:01 | BATE | 17 | 20000JII | | 3.2610 | 10:18:01 | BATE | 1,216 | 20000JIK | | 3.2610 | 10:18:01 | AQXE | 13 | 38252 | | 3.2610 | 10:18:01 | AQXE | 1,265 | 38263 | | 3.2620 | 10:20:05 | XLON | 2,063 | 1077453292321768 | | 3.2620 | 10:20:05 | TRQX | 677 | 1077453346852676 | | 3.2620 | 10:22:37 | TRQX | 66 | 1077453346852947 | | 3.2620 | 10:22:37 | TRQX | 676 | 1077453346852948 | | 3.2620 | 10:22:50 | XLON | 2,103 | 1077453292321986 | | 3.2620 | 10:22:50 | CHIX | 1,259 | 120000N43 | | 3.2620 | 10:22:50 | AQXE | 1,325 | 39555 | | 3.2610 | 10:22:55 | XLON | 2,092 | 1077453292321988 | | 3.2600 | 10:23:22 | XLON | 2,114 | 1077453292322024 | | 3.2600 | 10:23:22 | AQXE | 11 | 39720 | | 3.2600 | 10:23:45 | AQXE | 806 | 39858 | | 3.2600 | 10:24:00 | AQXE | 968 | 39925 | | 3.2590 | 10:25:29 | XLON | 1,983 | 1077453292322129 | | 3.2590 | 10:25:29 | XLON | 18 | 1077453292322130 | | 3.2580 | 10:28:18 | XLON | 2,130 | 1077453292322401 | | 3.2580 | 10:28:19 | CHIX | 1,966 | 120000NTX | | 3.2600 | 10:32:38 | XLON | 2,129 | 1077453292322717 | | 3.2590 | 10:32:38 | XLON | 2,059 | 1077453292322718 | | 3.2590 | 10:32:38 | CHIX | 1,205 | 120000O8O | | 3.2590 | 10:32:38 | BATE | 1,386 | 20000KW1 | | 3.2590 | 10:32:38 | AQXE | 243 | 41928 | | 3.2590 | 10:32:38 | AQXE | 1,438 | 41929 | | 3.2590 | 10:33:07 | XLON | 2,117 | 1077453292322739 | | 3.2590 | 10:33:07 | TRQX | 1,253 | 1077453346854201 | | 3.2600 | 10:35:50 | XLON | 2,113 | 1077453292322935 | | 3.2600 | 10:35:50 | TRQX | 1,233 | 1077453346854559 | | 3.2600 | 10:35:50 | BATE | 1,062 | 20000L7H | | 3.2600 | 10:37:23 | CHIX | 1,994 | 120000ORW | | 3.2640 | 10:40:50 | XLON | 2,154 | 1077453292323287 | | 3.2640 | 10:40:50 | XLON | 1,033 | 1077453292323289 | | 3.2670 | 10:46:14 | XLON | 291 | 1077453292323627 | | 3.2690 | 10:47:27 | XLON | 558 | 1077453292323687 | | 3.2710 | 10:50:15 | XLON | 2,121 | 1077453292323897 | | 3.2710 | 10:50:15 | CHIX | 934 | 120000Q0Z | | 3.2710 | 10:50:15 | CHIX | 2 | 120000Q10 | | 3.2710 | 10:50:15 | CHIX | 339 | 120000Q11 | | 3.2710 | 10:50:15 | BATE | 1 | 20000M8A | | 3.2750 | 10:51:10 | XLON | 2,055 | 1077453292323952 | | 3.2750 | 10:51:10 | XLON | 770 | 1077453292323954 | | 3.2750 | 10:51:10 | CHIX | 1,155 | 120000Q51 | | 3.2750 | 10:51:10 | AQXE | 1,143 | 45802 | | 3.2770 | 10:53:08 | XLON | 2,062 | 1077453292324161 | | 3.2760 | 10:53:08 | XLON | 2,070 | 1077453292324165 | | 3.2760 | 10:53:08 | XLON | 246 | 1077453292324169 | | 3.2770 | 10:53:08 | XLON | 690 | 1077453292324170 | | 3.2770 | 10:53:08 | XLON | 1,000 | 1077453292324171 | | 3.2770 | 10:53:08 | XLON | 246 | 1077453292324172 | | 3.2770 | 10:53:08 | XLON | 527 | 1077453292324173 | | 3.2770 | 10:53:08 | CHIX | 934 | 120000QDC | | 3.2770 | 10:53:08 | CHIX | 212 | 120000QDD | | 3.2760 | 10:53:08 | BATE | 1,196 | 20000MHM | | 3.2770 | 10:53:08 | AQXE | 1,141 | 46221 | | 3.2760 | 10:53:08 | AQXE | 1,197 | 46223 | | 3.2750 | 10:53:50 | XLON | 23 | 1077453292324227 | | 3.2750 | 10:53:50 | XLON | 2,054 | 1077453292324228 | | 3.2750 | 10:53:50 | XLON | 1,300 | 1077453292324231 | | 3.2750 | 10:53:50 | XLON | 690 | 1077453292324232 | | 3.2760 | 10:53:50 | XLON | 719 | 1077453292324233 | | 3.2750 | 10:53:50 | XLON | 1,022 | 1077453292324234 | | 3.2750 | 10:53:50 | BATE | 1,087 | 20000MIT | | 3.2750 | 10:53:50 | AQXE | 1,173 | 46334 | | 3.2750 | 10:53:51 | XLON | 1,487 | 1077453292324240 | | 3.2750 | 10:53:54 | XLON | 2 | 1077453292324244 | | 3.2750 | 10:53:59 | XLON | 3 | 1077453292324255 | | 3.2750 | 10:53:59 | XLON | 22 | 1077453292324256 | | 3.2750 | 10:54:02 | XLON | 20 | 1077453292324257 | | 3.2770 | 10:56:00 | XLON | 2,124 | 1077453292324392 | | 3.2770 | 10:56:00 | XLON | 1,200 | 1077453292324394 | | 3.2770 | 10:56:00 | CHIX | 1,913 | 120000QNN | | 3.2760 | 10:57:57 | XLON | 2,084 | 1077453292324498 | | 3.2760 | 10:57:57 | XLON | 1,198 | 1077453292324499 | | 3.2770 | 10:57:57 | XLON | 1,198 | 1077453292324500 | | 3.2770 | 10:57:57 | XLON | 313 | 1077453292324501 | | 3.2770 | 10:57:57 | AQXE | 1,042 | 47081 | | 3.2770 | 10:57:57 | AQXE | 790 | 47082 | | 3.2750 | 10:58:08 | XLON | 2,065 | 1077453292324553 | | 3.2750 | 10:58:08 | BATE | 1,826 | 20000MVF | | 3.2750 | 10:58:09 | TRQX | 1,376 | 1077453346857050 | | 3.2740 | 10:58:50 | XLON | 2,159 | 1077453292324607 | | 3.2730 | 10:58:50 | XLON | 2,144 | 1077453292324609 | | 3.2720 | 10:58:50 | XLON | 2,081 | 1077453292324610 | | 3.2740 | 10:58:50 | TRQX | 1,177 | 1077453346857223 | | 3.2730 | 10:58:50 | TRQX | 1,210 | 1077453346857226 | | 3.2710 | 10:59:27 | XLON | 2,059 | 1077453292324650 | | 3.2710 | 11:01:07 | XLON | 2,157 | 1077453292324740 | | 3.2720 | 11:01:07 | CHIX | 1,618 | 120000R8Z | | 3.2760 | 11:17:30 | XLON | 23 | 1077453292325787 | | 3.2760 | 11:17:30 | XLON | 2,101 | 1077453292325788 | | 3.2760 | 11:17:30 | CHIX | 5 | 120000SMO | | 3.2760 | 11:17:30 | BATE | 40 | 20000O8A | | 3.2760 | 11:17:30 | BATE | 1,570 | 20000O8B | | 3.2780 | 11:17:36 | XLON | 16 | 1077453292325800 | | 3.2790 | 11:18:10 | XLON | 72 | 1077453292325831 | | 3.2790 | 11:18:10 | XLON | 2 | 1077453292325832 | | 3.2790 | 11:19:30 | XLON | 268 | 1077453292325925 | | 3.2780 | 11:21:53 | XLON | 2,072 | 1077453292326028 | | 3.2780 | 11:21:53 | XLON | 900 | 1077453292326032 | | 3.2780 | 11:21:53 | CHIX | 1,535 | 120000T1L | | 3.2780 | 11:21:53 | AQXE | 116 | 51928 | | 3.2780 | 11:21:53 | AQXE | 1,469 | 51929 | | 3.2780 | 11:23:20 | XLON | 1,423 | 1077453292326088 | | 3.2780 | 11:23:20 | XLON | 346 | 1077453292326089 | | 3.2780 | 11:23:22 | XLON | 2 | 1077453292326091 | | 3.2780 | 11:24:28 | XLON | 2,117 | 1077453292326171 | | 3.2780 | 11:24:28 | TRQX | 696 | 1077453346859571 | | 3.2780 | 11:24:28 | TRQX | 730 | 1077453346859572 | | 3.2770 | 11:24:30 | XLON | 2,143 | 1077453292326192 | | 3.2760 | 11:24:30 | XLON | 1,737 | 1077453292326194 | | 3.2760 | 11:24:30 | XLON | 78 | 1077453292326195 | | 3.2760 | 11:24:30 | XLON | 318 | 1077453292326196 | | 3.2770 | 11:24:30 | TRQX | 41 | 1077453346859581 | | 3.2770 | 11:24:30 | TRQX | 1,169 | 1077453346859582 | | 3.2760 | 11:24:30 | TRQX | 1,238 | 1077453346859584 | | 3.2770 | 11:24:30 | CHIX | 1,511 | 120000T7Z | | 3.2760 | 11:24:30 | CHIX | 1,058 | 120000T82 | | 3.2770 | 11:24:30 | BATE | 277 | 20000OPZ | | 3.2770 | 11:24:30 | BATE | 20 | 20000OQ0 | | 3.2770 | 11:24:30 | BATE | 1,247 | 20000OQ1 | | 3.2770 | 11:24:30 | AQXE | 1,820 | 52356 | | 3.2760 | 11:31:45 | XLON | 2,000 | 1077453292326654 | | 3.2760 | 11:31:45 | XLON | 80 | 1077453292326655 | | 3.2760 | 11:31:45 | CHIX | 1,390 | 120000TW2 | | 3.2760 | 11:31:45 | CHIX | 29 | 120000TW3 | | 3.2760 | 11:32:10 | CHIX | 137 | 120000TWN | | 3.2750 | 11:32:14 | XLON | 2,139 | 1077453292326671 | | 3.2750 | 11:32:14 | CHIX | 785 | 120000TWP | | 3.2750 | 11:32:14 | CHIX | 7 | 120000TWQ | | 3.2750 | 11:32:14 | CHIX | 278 | 120000TWR | | 3.2740 | 11:34:09 | XLON | 2,000 | 1077453292326826 | | 3.2740 | 11:34:09 | XLON | 55 | 1077453292326827 | | 3.2730 | 11:34:09 | XLON | 57 | 1077453292326829 | | 3.2750 | 11:35:53 | XLON | 2,105 | 1077453292327232 | | 3.2760 | 11:38:25 | XLON | 2,058 | 1077453292327448 | | 3.2750 | 11:38:25 | XLON | 2,074 | 1077453292327452 | | 3.2750 | 11:38:25 | TRQX | 1,079 | 1077453346860892 | | 3.2760 | 11:38:25 | CHIX | 1,346 | 120000UMS | | 3.2750 | 11:38:25 | BATE | 1,553 | 20000PX4 | | 3.2740 | 11:38:26 | XLON | 1,409 | 1077453292327453 | | 3.2740 | 11:38:26 | XLON | 659 | 1077453292327454 | | 3.2740 | 11:39:18 | AQXE | 306 | 55548 | | 3.2740 | 11:39:18 | AQXE | 620 | 55549 | | 3.2730 | 11:44:40 | XLON | 2,078 | 1077453292327861 | | 3.2780 | 11:46:01 | CHIX | 1,470 | 120000V96 | | 3.2790 | 11:49:12 | XLON | 15 | 1077453292328144 | | 3.2790 | 11:49:12 | XLON | 900 | 1077453292328145 | | 3.2790 | 11:49:22 | XLON | 243 | 1077453292328162 | | 3.2790 | 11:49:22 | XLON | 900 | 1077453292328163 | | 3.2790 | 11:50:21 | XLON | 1,924 | 1077453292328215 | | 3.2790 | 11:50:21 | XLON | 154 | 1077453292328216 | | 3.2790 | 11:50:21 | XLON | 1,000 | 1077453292328217 | | 3.2790 | 11:50:21 | TRQX | 1,258 | 1077453346862328 | | 3.2790 | 11:50:22 | XLON | 544 | 1077453292328220 | | 3.2790 | 11:50:23 | XLON | 18 | 1077453292328221 | | 3.2790 | 11:50:23 | XLON | 900 | 1077453292328222 | | 3.2790 | 11:50:40 | XLON | 406 | 1077453292328259 | | 3.2790 | 11:50:40 | XLON | 950 | 1077453292328260 | | 3.2790 | 11:50:41 | XLON | 36 | 1077453292328271 | | 3.2790 | 11:52:56 | XLON | 900 | 1077453292328399 | | 3.2790 | 11:52:56 | CHIX | 798 | 120000VUJ | | 3.2790 | 11:52:56 | CHIX | 738 | 120000VUK | | 3.2790 | 11:52:56 | AQXE | 1,974 | 58486 | | 3.2790 | 11:52:57 | XLON | 1,033 | 1077453292328404 | | 3.2790 | 11:52:57 | XLON | 396 | 1077453292328411 | | 3.2790 | 11:53:00 | XLON | 226 | 1077453292328421 | | 3.2790 | 11:53:00 | XLON | 807 | 1077453292328422 | | 3.2780 | 11:53:02 | XLON | 2,105 | 1077453292328427 | | 3.2780 | 11:53:02 | CHIX | 1,138 | 120000VVE | | 3.2780 | 11:53:02 | BATE | 1,577 | 20000QXL | | 3.2770 | 11:54:31 | XLON | 2,135 | 1077453292328584 | | 3.2760 | 11:57:11 | XLON | 1,947 | 1077453292328697 | | 3.2760 | 11:57:20 | XLON | 140 | 1077453292328729 | | 3.2770 | 12:00:14 | XLON | 2,072 | 1077453292329041 | | 3.2770 | 12:00:14 | XLON | 1,033 | 1077453292329044 | | 3.2770 | 12:01:27 | XLON | 679 | 1077453292329090 | | 3.2760 | 12:01:29 | XLON | 2,060 | 1077453292329092 | | 3.2750 | 12:01:29 | XLON | 227 | 1077453292329094 | | 3.2750 | 12:01:29 | XLON | 1,842 | 1077453292329095 | | 3.2740 | 12:01:29 | XLON | 35 | 1077453292329096 | | 3.2740 | 12:01:29 | XLON | 2,092 | 1077453292329097 | | 3.2760 | 12:01:29 | TRQX | 1,071 | 1077453346863314 | | 3.2750 | 12:01:29 | TRQX | 557 | 1077453346863315 | | 3.2750 | 12:01:29 | TRQX | 516 | 1077453346863316 | | 3.2760 | 12:01:29 | CHIX | 1,958 | 120000WRB | | 3.2750 | 12:01:29 | BATE | 1,580 | 20000RLA | | 3.2750 | 12:05:10 | XLON | 2,089 | 1077453292329660 | | 3.2740 | 12:05:10 | XLON | 2,115 | 1077453292329661 | | 3.2750 | 12:05:10 | CHIX | 812 | 120000XEA | | 3.2750 | 12:05:10 | CHIX | 727 | 120000XEB | | 3.2730 | 12:05:13 | XLON | 2,109 | 1077453292329708 | | 3.2720 | 12:05:13 | XLON | 533 | 1077453292329710 | | 3.2720 | 12:05:13 | XLON | 23 | 1077453292329711 | | 3.2720 | 12:05:13 | XLON | 1,547 | 1077453292329712 | | 3.2710 | 12:05:51 | XLON | 1,439 | 1077453292329746 | | 3.2710 | 12:05:51 | XLON | 675 | 1077453292329747 | | 3.2700 | 12:05:53 | XLON | 2,107 | 1077453292329748 | | 3.2690 | 12:06:14 | XLON | 883 | 1077453292329866 | | 3.2690 | 12:06:14 | XLON | 1,273 | 1077453292329867 | | 3.2690 | 12:06:14 | AQXE | 1,117 | 61747 | | 3.2680 | 12:06:52 | XLON | 2,000 | 1077453292329931 | | 3.2680 | 12:06:52 | XLON | 59 | 1077453292329932 | | 3.2670 | 12:06:57 | XLON | 2,000 | 1077453292329975 | | 3.2670 | 12:06:57 | XLON | 75 | 1077453292329976 | | 3.2660 | 12:06:59 | XLON | 2,061 | 1077453292329981 | | 3.2680 | 12:11:32 | CHIX | 223 | 120000Y38 | | 3.2680 | 12:11:32 | CHIX | 1,325 | 120000Y39 | | 3.2700 | 12:13:20 | XLON | 2,144 | 1077453292330619 | | 3.2740 | 12:21:21 | XLON | 166 | 1077453292331298 | | 3.2740 | 12:21:21 | XLON | 711 | 1077453292331299 | | 3.2730 | 12:23:43 | XLON | 2,101 | 1077453292331429 | | 3.2740 | 12:26:16 | XLON | 2,114 | 1077453292331680 | | 3.2740 | 12:26:16 | XLON | 1,033 | 1077453292331683 | | 3.2740 | 12:26:16 | CHIX | 1,150 | 120000ZQQ | | 3.2740 | 12:26:16 | BATE | 1,180 | 20000TWZ | | 3.2740 | 12:26:16 | AQXE | 1,854 | 66127 | | 3.2740 | 12:27:54 | XLON | 922 | 1077453292331813 | | 3.2740 | 12:27:54 | CHIX | 1,039 | 120000ZVN | | 3.2750 | 12:29:50 | TRQX | 1,037 | 1077453346865766 | | 3.2750 | 12:30:20 | XLON | 2,080 | 1077453292332095 | | 3.2750 | 12:30:20 | CHIX | 1,738 | 12000107R | | 3.2750 | 12:30:20 | AQXE | 1,613 | 67228 | | 3.2770 | 12:31:00 | XLON | 557 | 1077453292332176 | | 3.2770 | 12:31:00 | XLON | 608 | 1077453292332177 | | 3.2770 | 12:31:00 | XLON | 1,239 | 1077453292332178 | | 3.2770 | 12:31:00 | XLON | 305 | 1077453292332179 | | 3.2760 | 12:31:01 | XLON | 773 | 1077453292332181 | | 3.2770 | 12:31:01 | XLON | 1,635 | 1077453292332182 | | 3.2760 | 12:31:02 | XLON | 804 | 1077453292332185 | | 3.2770 | 12:31:18 | XLON | 661 | 1077453292332224 | | 3.2770 | 12:32:46 | XLON | 674 | 1077453292332271 | | 3.2770 | 12:32:46 | XLON | 1,452 | 1077453292332272 | | 3.2770 | 12:32:46 | XLON | 340 | 1077453292332273 | | 3.2770 | 12:32:47 | XLON | 722 | 1077453292332274 | | 3.2770 | 12:32:47 | XLON | 21 | 1077453292332275 | | 3.2770 | 12:32:49 | XLON | 16 | 1077453292332276 | | 3.2770 | 12:32:52 | XLON | 18 | 1077453292332278 | | 3.2770 | 12:33:34 | XLON | 24 | 1077453292332314 | | 3.2760 | 12:36:03 | XLON | 1,908 | 1077453292332528 | | 3.2760 | 12:36:03 | XLON | 203 | 1077453292332529 | | 3.2760 | 12:36:03 | TRQX | 1,484 | 1077453346866274 | | 3.2760 | 12:36:03 | BATE | 1,881 | 20000UQL | | 3.2750 | 12:36:29 | XLON | 2,137 | 1077453292332581 | | 3.2750 | 12:36:29 | CHIX | 1,635 | 1200010R8 | | 3.2740 | 12:37:03 | XLON | 2,084 | 1077453292332626 | | 3.2740 | 12:37:03 | XLON | 1,033 | 1077453292332631 | | 3.2730 | 12:37:37 | XLON | 2,090 | 1077453292332697 | | 3.2720 | 12:39:19 | XLON | 2,000 | 1077453292332812 | | 3.2720 | 12:39:19 | XLON | 110 | 1077453292332813 | | 3.2710 | 12:40:55 | XLON | 2,090 | 1077453292332912 | | 3.2700 | 12:43:19 | XLON | 1,441 | 1077453292333008 | | 3.2700 | 12:43:19 | XLON | 628 | 1077453292333009 | | 3.2700 | 12:43:19 | TRQX | 886 | 1077453346866900 | | 3.2700 | 12:43:19 | TRQX | 181 | 1077453346866901 | | 3.2700 | 12:43:19 | AQXE | 1,441 | 69783 | | 3.2690 | 12:43:27 | CHIX | 1,254 | 1200011CR | | 3.2690 | 12:46:00 | XLON | 23 | 1077453292333167 | | 3.2690 | 12:46:00 | XLON | 2,082 | 1077453292333168 | | 3.2690 | 12:46:00 | BATE | 1,589 | 20000VG3 | | 3.2680 | 12:46:10 | XLON | 2,057 | 1077453292333185 | | 3.2670 | 12:48:30 | XLON | 2,100 | 1077453292333313 | | 3.2660 | 12:49:27 | XLON | 2,126 | 1077453292333392 | | 3.2650 | 12:50:00 | CHIX | 810 | 1200011W2 | | 3.2650 | 12:50:23 | XLON | 310 | 1077453292333468 | | 3.2650 | 12:50:23 | XLON | 1,851 | 1077453292333469 | | 3.2640 | 12:53:19 | TRQX | 1,308 | 1077453346867676 | | 3.2670 | 12:57:46 | XLON | 576 | 1077453292334120 | | 3.2670 | 12:57:46 | XLON | 1,499 | 1077453292334121 | | 3.2660 | 12:57:50 | XLON | 2,087 | 1077453292334126 | | 3.2660 | 12:57:50 | CHIX | 1,290 | 1200012QQ | | 3.2660 | 12:57:50 | AQXE | 1,637 | 73156 | | 3.2650 | 12:58:27 | XLON | 2,063 | 1077453292334171 | | 3.2640 | 12:58:27 | XLON | 2,065 | 1077453292334174 | | 3.2650 | 12:59:11 | BATE | 778 | 20000WJQ | | 3.2660 | 13:03:27 | XLON | 638 | 1077453292334523 | | 3.2660 | 13:05:18 | XLON | 1,460 | 1077453292334815 | | 3.2680 | 13:06:33 | XLON | 188 | 1077453292334876 | | 3.2680 | 13:06:33 | XLON | 848 | 1077453292334877 | | 3.2680 | 13:06:39 | XLON | 831 | 1077453292334885 | | 3.2680 | 13:07:13 | XLON | 756 | 1077453292334916 | | 3.2680 | 13:07:53 | XLON | 822 | 1077453292334945 | | 3.2680 | 13:11:12 | CHIX | 1,458 | 12000144F | | 3.2680 | 13:11:12 | BATE | 1,180 | 20000XKN | | 3.2680 | 13:12:03 | XLON | 2,089 | 1077453292335381 | | 3.2680 | 13:13:22 | CHIX | 1,131 | 12000147V | | 3.2680 | 13:13:22 | CHIX | 176 | 12000147Z | | 3.2680 | 13:13:24 | CHIX | 187 | 120001487 | | 3.2680 | 13:14:19 | XLON | 20 | 1077453292335479 | | 3.2680 | 13:14:19 | XLON | 454 | 1077453292335480 | | 3.2680 | 13:14:19 | XLON | 8 | 1077453292335481 | | 3.2680 | 13:14:34 | XLON | 225 | 1077453292335490 | | 3.2680 | 13:14:34 | XLON | 608 | 1077453292335491 | | 3.2680 | 13:14:35 | XLON | 212 | 1077453292335495 | | 3.2680 | 13:14:35 | XLON | 224 | 1077453292335496 | | 3.2680 | 13:14:48 | XLON | 250 | 1077453292335519 | | 3.2680 | 13:14:50 | XLON | 250 | 1077453292335520 | | 3.2680 | 13:14:50 | XLON | 1,000 | 1077453292335521 | | 3.2680 | 13:14:57 | XLON | 226 | 1077453292335525 | | 3.2680 | 13:14:57 | XLON | 1,000 | 1077453292335526 | | 3.2680 | 13:14:58 | XLON | 103 | 1077453292335527 | | 3.2680 | 13:14:58 | XLON | 228 | 1077453292335528 | | 3.2670 | 13:14:58 | XLON | 2,067 | 1077453292335529 | | 3.2670 | 13:14:58 | CHIX | 1,525 | 1200014DY | | 3.2680 | 13:16:01 | XLON | 370 | 1077453292335614 | | 3.2680 | 13:17:13 | XLON | 397 | 1077453292335683 | | 3.2680 | 13:17:13 | XLON | 519 | 1077453292335716 | | 3.2680 | 13:17:13 | XLON | 397 | 1077453292335717 | | 3.2680 | 13:17:13 | XLON | 117 | 1077453292335718 | | 3.2680 | 13:17:14 | XLON | 29 | 1077453292335719 | | 3.2680 | 13:21:19 | XLON | 1,198 | 1077453292336108 | | 3.2680 | 13:21:19 | XLON | 407 | 1077453292336109 | | 3.2680 | 13:23:03 | XLON | 2,105 | 1077453292336195 | | 3.2690 | 13:23:03 | XLON | 1,200 | 1077453292336196 | | 3.2690 | 13:23:03 | XLON | 249 | 1077453292336197 | | 3.2690 | 13:23:03 | XLON | 1,163 | 1077453292336198 | | 3.2690 | 13:23:03 | XLON | 97 | 1077453292336199 | | 3.2690 | 13:23:03 | CHIX | 1,358 | 12000152X | | 3.2690 | 13:23:03 | AQXE | 1,168 | 79339 | | 3.2680 | 13:23:05 | XLON | 1,200 | 1077453292336200 | | 3.2680 | 13:23:05 | XLON | 743 | 1077453292336201 | | 3.2680 | 13:23:05 | XLON | 290 | 1077453292336202 | | 3.2680 | 13:23:05 | CHIX | 1,338 | 120001533 | | 3.2680 | 13:23:05 | BATE | 1,349 | 20000YDD | | 3.2670 | 13:23:10 | XLON | 816 | 1077453292336208 | | 3.2670 | 13:23:10 | XLON | 1,300 | 1077453292336209 | | 3.2670 | 13:23:10 | TRQX | 1,143 | 1077453346870662 | | 3.2690 | 13:25:22 | XLON | 2,080 | 1077453292336347 | | 3.2690 | 13:25:22 | BATE | 615 | 20000YKL | | 3.2690 | 13:25:22 | BATE | 478 | 20000YKM | | 3.2690 | 13:25:47 | TRQX | 343 | 1077453346870915 | | 3.2690 | 13:25:47 | TRQX | 559 | 1077453346870916 | | 3.2680 | 13:26:27 | XLON | 2,123 | 1077453292336410 | | 3.2690 | 13:26:27 | TRQX | 442 | 1077453346870990 | | 3.2680 | 13:26:27 | TRQX | 671 | 1077453346870997 | | 3.2690 | 13:26:27 | CHIX | 1,063 | 1200015F3 | | 3.2680 | 13:26:40 | TRQX | 584 | 1077453346871025 | | 3.2690 | 13:28:18 | XLON | 109 | 1077453292336513 | | 3.2680 | 13:30:20 | XLON | 2,077 | 1077453292336765 | | 3.2670 | 13:30:20 | XLON | 2,154 | 1077453292336767 | | 3.2680 | 13:30:20 | XLON | 243 | 1077453292336780 | | 3.2680 | 13:30:20 | XLON | 790 | 1077453292336781 | | 3.2670 | 13:30:21 | XLON | 2,101 | 1077453292336787 | | 3.2670 | 13:30:21 | TRQX | 1,320 | 1077453346871545 | | 3.2670 | 13:30:21 | CHIX | 1,816 | 1200015TT | | 3.2670 | 13:30:21 | BATE | 1,144 | 20000Z0P | | 3.2670 | 13:30:21 | BATE | 688 | 20000Z0Q | | 3.2670 | 13:30:21 | AQXE | 1,033 | 81300 | | 3.2680 | 13:31:47 | XLON | 443 | 1077453292336951 | | 3.2680 | 13:31:47 | XLON | 234 | 1077453292336952 | | 3.2670 | 13:33:06 | XLON | 2,000 | 1077453292337213 | | 3.2670 | 13:33:06 | XLON | 116 | 1077453292337214 | | 3.2660 | 13:33:08 | XLON | 2,167 | 1077453292337230 | | 3.2660 | 13:33:08 | TRQX | 1,462 | 1077453346871915 | | 3.2660 | 13:33:08 | CHIX | 1,647 | 1200016CF | | 3.2650 | 13:35:07 | XLON | 690 | 1077453292337474 | | 3.2650 | 13:35:07 | XLON | 1,469 | 1077453292337475 | | 3.2650 | 13:35:07 | AQXE | 1,034 | 82835 | | 3.2640 | 13:35:13 | XLON | 1,443 | 1077453292337495 | | 3.2640 | 13:35:13 | XLON | 640 | 1077453292337496 | | 3.2640 | 13:35:31 | CHIX | 338 | 1200016KX | | 3.2640 | 13:35:38 | XLON | 2,062 | 1077453292337667 | | 3.2660 | 13:37:07 | XLON | 1,080 | 1077453292338082 | | 3.2660 | 13:37:07 | XLON | 1,013 | 1077453292338083 | | 3.2680 | 13:40:09 | XLON | 2,164 | 1077453292338437 | | 3.2690 | 13:41:57 | XLON | 2,130 | 1077453292338565 | | 3.2690 | 13:41:57 | XLON | 1,033 | 1077453292338568 | | 3.2690 | 13:41:57 | CHIX | 912 | 1200017EF | | 3.2690 | 13:41:57 | CHIX | 496 | 1200017EG | | 3.2690 | 13:41:57 | BATE | 1,555 | 200010EO | | 3.2690 | 13:41:57 | AQXE | 1,112 | 84884 | | 3.2710 | 13:43:29 | XLON | 234 | 1077453292338788 | | 3.2720 | 13:46:22 | XLON | 2,059 | 1077453292339208 | | 3.2730 | 13:50:11 | XLON | 412 | 1077453292339551 | | 3.2730 | 13:50:12 | XLON | 698 | 1077453292339552 | | 3.2730 | 13:50:12 | XLON | 412 | 1077453292339553 | | 3.2730 | 13:50:33 | XLON | 495 | 1077453292339567 | | 3.2730 | 13:50:52 | XLON | 399 | 1077453292339583 | | 3.2730 | 13:50:53 | XLON | 222 | 1077453292339584 | | 3.2730 | 13:50:53 | XLON | 217 | 1077453292339585 | | 3.2730 | 13:50:53 | XLON | 1,516 | 1077453292339586 | | 3.2730 | 13:50:53 | XLON | 398 | 1077453292339587 | | 3.2730 | 13:50:55 | XLON | 25 | 1077453292339599 | | 3.2730 | 13:50:55 | XLON | 238 | 1077453292339600 | | 3.2730 | 13:50:56 | XLON | 222 | 1077453292339601 | | 3.2730 | 13:50:56 | XLON | 411 | 1077453292339602 | | 3.2730 | 13:50:56 | XLON | 250 | 1077453292339603 | | 3.2730 | 13:50:57 | XLON | 240 | 1077453292339604 | | 3.2730 | 13:50:57 | XLON | 1,900 | 1077453292339605 | | 3.2730 | 13:51:01 | XLON | 152 | 1077453292339608 | | 3.2730 | 13:51:01 | XLON | 1,500 | 1077453292339609 | | 3.2730 | 13:51:08 | XLON | 433 | 1077453292339613 | | 3.2730 | 13:51:09 | XLON | 236 | 1077453292339614 | | 3.2730 | 13:51:09 | XLON | 435 | 1077453292339615 | | 3.2730 | 13:51:09 | XLON | 240 | 1077453292339616 | | 3.2730 | 13:51:09 | XLON | 1,600 | 1077453292339617 | | 3.2730 | 13:51:09 | XLON | 207 | 1077453292339618 | | 3.2730 | 13:51:10 | XLON | 233 | 1077453292339620 | | 3.2730 | 13:51:13 | XLON | 231 | 1077453292339674 | | 3.2730 | 13:51:13 | XLON | 1,455 | 1077453292339675 | | 3.2730 | 13:52:13 | XLON | 264 | 1077453292339807 | | 3.2730 | 13:52:13 | XLON | 1,185 | 1077453292339808 | | 3.2720 | 13:52:36 | XLON | 2,163 | 1077453292339915 | | 3.2720 | 13:52:56 | CHIX | 1,474 | 12000191O | | 3.2710 | 13:54:00 | XLON | 690 | 1077453292340210 | | 3.2710 | 13:54:00 | XLON | 690 | 1077453292340211 | | 3.2710 | 13:54:00 | XLON | 742 | 1077453292340212 | | 3.2710 | 13:54:00 | TRQX | 986 | 1077453346874427 | | 3.2710 | 13:54:00 | TRQX | 134 | 1077453346874429 | | 3.2710 | 13:54:00 | CHIX | 766 | 1200019A2 | | 3.2710 | 13:54:00 | CHIX | 711 | 1200019A3 | | 3.2710 | 13:54:00 | BATE | 478 | 200011VG | | 3.2710 | 13:54:00 | BATE | 1,095 | 200011VH | | 3.2700 | 13:54:49 | XLON | 2,117 | 1077453292340364 | | 3.2700 | 13:54:49 | TRQX | 1,276 | 1077453346874530 | | 3.2700 | 13:54:49 | CHIX | 624 | 1200019FC | | 3.2700 | 13:54:49 | CHIX | 483 | 1200019FI | | 3.2700 | 13:54:49 | BATE | 324 | 200011ZU | | 3.2700 | 13:57:03 | XLON | 1,770 | 1077453292340601 | | 3.2700 | 13:57:03 | XLON | 112 | 1077453292340602 | | 3.2700 | 13:57:03 | XLON | 283 | 1077453292340603 | | 3.2690 | 13:57:42 | XLON | 2,121 | 1077453292340759 | | 3.2680 | 13:57:42 | XLON | 2,000 | 1077453292340761 | | 3.2680 | 13:57:42 | XLON | 57 | 1077453292340762 | | 3.2690 | 13:57:42 | TRQX | 1,034 | 1077453346874920 | | 3.2680 | 13:57:42 | TRQX | 1,263 | 1077453346874923 | | 3.2690 | 13:57:42 | CHIX | 1,617 | 1200019U2 | | 3.2680 | 13:57:42 | CHIX | 1,389 | 1200019U6 | | 3.2680 | 13:57:42 | BATE | 1,042 | 200012D4 | | 3.2670 | 13:57:43 | XLON | 173 | 1077453292340763 | | 3.2670 | 13:57:45 | XLON | 911 | 1077453292340770 | | 3.2670 | 13:57:45 | XLON | 1,019 | 1077453292340771 | | 3.2680 | 14:00:01 | XLON | 1,443 | 1077453292340953 | | 3.2680 | 14:00:01 | XLON | 710 | 1077453292340954 | | 3.2680 | 14:00:01 | CHIX | 1,091 | 120001A73 | | 3.2680 | 14:00:01 | CHIX | 534 | 120001A74 | | 3.2670 | 14:01:52 | XLON | 559 | 1077453292341236 | | 3.2670 | 14:01:52 | XLON | 1,536 | 1077453292341237 | | 3.2700 | 14:05:00 | XLON | 2,111 | 1077453292341441 | | 3.2700 | 14:05:00 | TRQX | 1,795 | 1077453346875706 | | 3.2700 | 14:05:00 | CHIX | 1,582 | 120001ARQ | | 3.2700 | 14:05:43 | XLON | 48 | 1077453292341494 | | 3.2700 | 14:05:43 | XLON | 4 | 1077453292341495 | | 3.2700 | 14:05:46 | XLON | 958 | 1077453292341498 | | 3.2700 | 14:06:23 | XLON | 46 | 1077453292341520 | | 3.2700 | 14:06:23 | XLON | 17 | 1077453292341521 | | 3.2700 | 14:06:23 | XLON | 881 | 1077453292341522 | | 3.2690 | 14:06:39 | XLON | 2,000 | 1077453292341534 | | 3.2700 | 14:08:03 | XLON | 1,033 | 1077453292341676 | | 3.2700 | 14:09:19 | XLON | 239 | 1077453292341762 | | 3.2700 | 14:09:28 | XLON | 2 | 1077453292341778 | | 3.2700 | 14:09:39 | XLON | 227 | 1077453292341794 | | 3.2700 | 14:09:45 | XLON | 249 | 1077453292341797 | | 3.2700 | 14:09:49 | XLON | 159 | 1077453292341804 | | 3.2700 | 14:09:51 | XLON | 2,144 | 1077453292341807 | | 3.2690 | 14:11:52 | CHIX | 559 | 120001BN2 | | 3.2700 | 14:12:00 | XLON | 323 | 1077453292341987 | | 3.2700 | 14:13:03 | XLON | 372 | 1077453292342057 | | 3.2700 | 14:13:03 | XLON | 1,500 | 1077453292342058 | | 3.2690 | 14:13:04 | XLON | 61 | 1077453292342065 | | 3.2690 | 14:13:04 | XLON | 45 | 1077453292342066 | | 3.2680 | 14:13:04 | XLON | 2,103 | 1077453292342071 | | 3.2680 | 14:13:04 | XLON | 375 | 1077453292342072 | | 3.2680 | 14:13:04 | XLON | 658 | 1077453292342073 | | 3.2680 | 14:13:04 | TRQX | 1,263 | 1077453346876660 | | 3.2680 | 14:13:04 | TRQX | 348 | 1077453346876661 | | 3.2690 | 14:13:04 | CHIX | 1,056 | 120001BQQ | | 3.2680 | 14:13:04 | CHIX | 470 | 120001BQV | | 3.2680 | 14:13:04 | CHIX | 875 | 120001BQW | | 3.2690 | 14:13:04 | BATE | 1,755 | 200013YE | | 3.2690 | 14:13:04 | AQXE | 1,311 | 94795 | | 3.2680 | 14:13:04 | AQXE | 392 | 94796 | | 3.2680 | 14:13:04 | AQXE | 912 | 94797 | | 3.2670 | 14:13:05 | XLON | 2,090 | 1077453292342081 | | 3.2660 | 14:13:14 | XLON | 2,120 | 1077453292342122 | | 3.2660 | 14:14:24 | BATE | 342 | 2000143N | | 3.2670 | 14:17:12 | XLON | 690 | 1077453292342491 | | 3.2670 | 14:17:12 | XLON | 1,476 | 1077453292342492 | | 3.2670 | 14:17:12 | XLON | 950 | 1077453292342493 | | 3.2660 | 14:18:45 | XLON | 2,070 | 1077453292342719 | | 3.2660 | 14:18:45 | CHIX | 938 | 120001CH1 | | 3.2660 | 14:18:45 | CHIX | 868 | 120001CH2 | | 3.2660 | 14:18:45 | BATE | 1 | 200014HH | | 3.2660 | 14:18:45 | BATE | 1,243 | 200014HK | | 3.2650 | 14:19:30 | XLON | 2,112 | 1077453292342858 | | 3.2650 | 14:19:30 | BATE | 1,414 | 200014MJ | | 3.2640 | 14:20:28 | XLON | 2,115 | 1077453292342935 | | 3.2640 | 14:20:28 | TRQX | 1,574 | 1077453346877496 | | 3.2640 | 14:20:28 | CHIX | 1,628 | 120001CRC | | 3.2630 | 14:20:52 | XLON | 559 | 1077453292342963 | | 3.2630 | 14:20:52 | XLON | 1,581 | 1077453292342964 | | 3.2620 | 14:21:22 | XLON | 13 | 1077453292342985 | | 3.2620 | 14:21:50 | XLON | 248 | 1077453292343008 | | 3.2620 | 14:22:05 | XLON | 690 | 1077453292343024 | | 3.2620 | 14:22:05 | XLON | 1,193 | 1077453292343025 | | 3.2610 | 14:22:50 | XLON | 1,691 | 1077453292343061 | | 3.2610 | 14:22:50 | XLON | 422 | 1077453292343062 | | 3.2600 | 14:23:34 | XLON | 1,161 | 1077453292343116 | | 3.2600 | 14:23:34 | XLON | 935 | 1077453292343117 | | 3.2610 | 14:26:03 | XLON | 2,148 | 1077453292343409 | | 3.2630 | 14:27:01 | XLON | 2,146 | 1077453292343494 | | 3.2640 | 14:29:52 | XLON | 559 | 1077453292343817 | | 3.2640 | 14:29:52 | XLON | 21 | 1077453292343818 | | 3.2640 | 14:30:00 | XLON | 1,445 | 1077453292343895 | | 3.2660 | 14:30:24 | XLON | 3 | 1077453292344150 | | 3.2660 | 14:30:25 | XLON | 529 | 1077453292344154 | | 3.2670 | 14:32:22 | XLON | 2,102 | 1077453292344748 | | 3.2670 | 14:32:22 | CHIX | 7 | 120001EU2 | | 3.2670 | 14:32:22 | CHIX | 1,852 | 120001EU3 | | 3.2680 | 14:32:47 | XLON | 467 | 1077453292344847 | | 3.2680 | 14:34:05 | XLON | 1,100 | 1077453292345057 | | 3.2700 | 14:37:01 | XLON | 850 | 1077453292345764 | | 3.2700 | 14:37:01 | XLON | 624 | 1077453292345765 | | 3.2700 | 14:37:01 | CHIX | 2,000 | 120001FRP | | 3.2700 | 14:37:01 | CHIX | 80 | 120001FRQ | | 3.2700 | 14:38:21 | AQXE | 1,854 | 105034 | | 3.2700 | 14:38:21 | XLON | 2,061 | 1077453292345942 | | 3.2690 | 14:38:21 | XLON | 2,056 | 1077453292345945 | | 3.2700 | 14:38:21 | XLON | 847 | 1077453292345952 | | 3.2700 | 14:38:21 | TRQX | 1,563 | 1077453346880911 | | 3.2690 | 14:38:21 | TRQX | 1,538 | 1077453346880915 | | 3.2690 | 14:38:21 | CHIX | 2,152 | 120001G0H | | 3.2700 | 14:38:21 | BATE | 1,914 | 200017FB | | 3.2690 | 14:38:21 | BATE | 1,530 | 200017FC | | 3.2700 | 14:38:52 | XLON | 168 | 1077453292346113 | | 3.2700 | 14:38:52 | XLON | 1,053 | 1077453292346114 | | 3.2700 | 14:38:52 | XLON | 1,302 | 1077453292346115 | | 3.2700 | 14:38:53 | XLON | 651 | 1077453292346116 | | 3.2700 | 14:38:53 | XLON | 2,058 | 1077453292346117 | | 3.2700 | 14:38:53 | XLON | 18 | 1077453292346118 | | 3.2700 | 14:38:54 | XLON | 34 | 1077453292346119 | | 3.2700 | 14:38:54 | XLON | 8 | 1077453292346120 | | 3.2700 | 14:38:54 | XLON | 26 | 1077453292346121 | | 3.2700 | 14:38:54 | XLON | 63 | 1077453292346122 | | 3.2700 | 14:38:55 | XLON | 407 | 1077453292346123 | | 3.2700 | 14:38:57 | XLON | 35 | 1077453292346124 | | 3.2700 | 14:39:10 | XLON | 254 | 1077453292346136 | | 3.2700 | 14:39:10 | XLON | 211 | 1077453292346137 | | 3.2700 | 14:39:10 | XLON | 533 | 1077453292346138 | | 3.2700 | 14:39:10 | XLON | 224 | 1077453292346139 | | 3.2700 | 14:39:10 | XLON | 250 | 1077453292346141 | | 3.2700 | 14:39:10 | XLON | 1,900 | 1077453292346142 | | 3.2700 | 14:39:10 | XLON | 235 | 1077453292346143 | | 3.2700 | 14:39:10 | TRQX | 21 | 1077453346881062 | | 3.2700 | 14:39:10 | TRQX | 281 | 1077453346881063 | | 3.2700 | 14:39:10 | TRQX | 915 | 1077453346881064 | | 3.2700 | 14:39:11 | XLON | 52 | 1077453292346146 | | 3.2700 | 14:39:11 | XLON | 1,900 | 1077453292346147 | | 3.2700 | 14:39:12 | XLON | 238 | 1077453292346148 | | 3.2700 | 14:39:12 | XLON | 15 | 1077453292346149 | | 3.2700 | 14:39:13 | XLON | 236 | 1077453292346150 | | 3.2700 | 14:39:13 | XLON | 690 | 1077453292346151 | | 3.2700 | 14:39:13 | XLON | 217 | 1077453292346153 | | 3.2700 | 14:39:13 | XLON | 1,900 | 1077453292346154 | | 3.2700 | 14:39:14 | XLON | 217 | 1077453292346155 | | 3.2700 | 14:39:15 | XLON | 291 | 1077453292346157 | | 3.2700 | 14:39:15 | XLON | 1,900 | 1077453292346158 | | 3.2700 | 14:39:16 | XLON | 19 | 1077453292346159 | | 3.2700 | 14:39:16 | XLON | 223 | 1077453292346160 | | 3.2700 | 14:39:16 | XLON | 292 | 1077453292346161 | | 3.2700 | 14:39:17 | XLON | 219 | 1077453292346162 | | 3.2700 | 14:39:18 | XLON | 318 | 1077453292346174 | | 3.2700 | 14:39:19 | XLON | 207 | 1077453292346177 | | 3.2700 | 14:39:19 | XLON | 331 | 1077453292346178 | | 3.2690 | 14:39:20 | AQXE | 1,467 | 105525 | | 3.2690 | 14:39:20 | XLON | 2,070 | 1077453292346179 | | 3.2690 | 14:39:20 | CHIX | 852 | 120001G91 | | 3.2690 | 14:39:20 | CHIX | 846 | 120001G92 | | 3.2680 | 14:39:20 | CHIX | 2,135 | 120001G93 | | 3.2690 | 14:39:20 | BATE | 1,132 | 200017MU | | 3.2680 | 14:39:22 | XLON | 2,117 | 1077453292346183 | | 3.2680 | 14:39:22 | BATE | 1,124 | 200017NI | | 3.2700 | 14:41:09 | AQXE | 515 | 106744 | | 3.2700 | 14:41:09 | XLON | 1,380 | 1077453292346558 | | 3.2700 | 14:41:09 | XLON | 690 | 1077453292346559 | | 3.2700 | 14:41:09 | XLON | 28 | 1077453292346560 | | 3.2700 | 14:41:09 | TRQX | 19 | 1077453346881544 | | 3.2700 | 14:41:09 | CHIX | 1,122 | 120001GY4 | | 3.2700 | 14:41:18 | AQXE | 535 | 106886 | | 3.2690 | 14:41:18 | XLON | 2,112 | 1077453292346579 | | 3.2700 | 14:41:18 | TRQX | 611 | 1077453346881580 | | 3.2700 | 14:41:18 | TRQX | 1,342 | 1077453346881581 | | 3.2690 | 14:41:19 | CHIX | 1,073 | 120001H0M | | 3.2710 | 14:42:09 | AQXE | 1,068 | 107361 | | 3.2710 | 14:42:09 | XLON | 734 | 1077453292346725 | | 3.2710 | 14:42:09 | CHIX | 2,040 | 120001H95 | | 3.2710 | 14:42:11 | XLON | 225 | 1077453292346743 | | 3.2710 | 14:42:13 | XLON | 249 | 1077453292346753 | | 3.2710 | 14:42:16 | XLON | 231 | 1077453292346757 | | 3.2710 | 14:42:16 | XLON | 608 | 1077453292346758 | | 3.2710 | 14:42:18 | XLON | 242 | 1077453292346764 | | 3.2710 | 14:42:18 | XLON | 608 | 1077453292346765 | | 3.2710 | 14:42:18 | XLON | 232 | 1077453292346767 | | 3.2710 | 14:42:18 | XLON | 608 | 1077453292346768 | | 3.2710 | 14:42:19 | XLON | 411 | 1077453292346774 | | 3.2710 | 14:42:19 | XLON | 1,124 | 1077453292346775 | | 3.2710 | 14:42:28 | XLON | 241 | 1077453292346790 | | 3.2710 | 14:42:37 | XLON | 208 | 1077453292346810 | | 3.2710 | 14:42:38 | XLON | 229 | 1077453292346813 | | 3.2700 | 14:42:39 | XLON | 2,000 | 1077453292346814 | | 3.2700 | 14:42:39 | XLON | 117 | 1077453292346815 | | 3.2710 | 14:42:39 | XLON | 244 | 1077453292346817 | | 3.2710 | 14:42:39 | XLON | 1,124 | 1077453292346818 | | 3.2710 | 14:42:39 | XLON | 73 | 1077453292346819 | | 3.2710 | 14:42:39 | XLON | 458 | 1077453292346820 | | 3.2710 | 14:42:39 | XLON | 608 | 1077453292346821 | | 3.2710 | 14:42:39 | XLON | 202 | 1077453292346822 | | 3.2700 | 14:42:39 | BATE | 561 | 200018HY | | 3.2700 | 14:42:39 | BATE | 996 | 200018HZ | | 3.2690 | 14:42:41 | XLON | 2,092 | 1077453292346827 | | 3.2680 | 14:42:45 | XLON | 2,069 | 1077453292346830 | | 3.2670 | 14:44:13 | XLON | 2,055 | 1077453292346982 | | 3.2660 | 14:44:15 | XLON | 75 | 1077453292346985 | | 3.2660 | 14:44:52 | XLON | 307 | 1077453292347040 | | 3.2660 | 14:44:52 | XLON | 1,775 | 1077453292347041 | | 3.2660 | 14:44:52 | CHIX | 801 | 120001HTV | | 3.2660 | 14:44:52 | CHIX | 2 | 120001HTX | | 3.2660 | 14:44:57 | CHIX | 777 | 120001HUM | | 3.2660 | 14:44:57 | CHIX | 26 | 120001HUN | | 3.2650 | 14:45:39 | XLON | 2,138 | 1077453292347264 | | 3.2650 | 14:45:40 | TRQX | 1,703 | 1077453346882618 | | 3.2650 | 14:45:40 | BATE | 160 | 2000194J | | 3.2670 | 14:46:31 | XLON | 2,107 | 1077453292347461 | | 3.2670 | 14:46:52 | AQXE | 365 | 109938 | | 3.2660 | 14:47:35 | XLON | 521 | 1077453292347606 | | 3.2660 | 14:47:35 | XLON | 1,568 | 1077453292347607 | | 3.2670 | 14:47:35 | AQXE | 1,578 | 110371 | | 3.2660 | 14:47:36 | CHIX | 34 | 120001IOD | | 3.2670 | 14:50:13 | CHIX | 1,316 | 120001J3P | | 3.2670 | 14:50:13 | BATE | 1,148 | 200019XE | | 3.2670 | 14:50:14 | AQXE | 1,344 | 111719 | | 3.2670 | 14:52:26 | AQXE | 2 | 112772 | | 3.2660 | 14:52:32 | XLON | 2,115 | 1077453292348340 | | 3.2660 | 14:52:32 | CHIX | 844 | 120001JLU | | 3.2660 | 14:52:32 | CHIX | 740 | 120001JLV | | 3.2660 | 14:52:32 | BATE | 1,156 | 20001AE5 | | 3.2650 | 14:52:35 | XLON | 2,076 | 1077453292348354 | | 3.2660 | 14:52:35 | TRQX | 1,286 | 1077453346884205 | | 3.2660 | 14:52:35 | TRQX | 330 | 1077453346884207 | | 3.2660 | 14:53:54 | XLON | 2,109 | 1077453292348584 | | 3.2660 | 14:53:54 | AQXE | 1,089 | 113466 | | 3.2670 | 14:56:31 | XLON | 8 | 1077453292348979 | | 3.2670 | 14:56:31 | XLON | 65 | 1077453292348980 | | 3.2670 | 14:56:32 | XLON | 133 | 1077453292348981 | | 3.2670 | 14:56:32 | XLON | 74 | 1077453292348982 | | 3.2670 | 14:56:32 | XLON | 1,033 | 1077453292348983 | | 3.2670 | 14:56:32 | XLON | 362 | 1077453292348986 | | 3.2670 | 14:56:33 | XLON | 38 | 1077453292348991 | | 3.2670 | 14:56:33 | XLON | 218 | 1077453292348992 | | 3.2670 | 14:57:56 | XLON | 904 | 1077453292349273 | | 3.2670 | 14:58:22 | XLON | 2,098 | 1077453292349322 | | 3.2690 | 14:59:52 | XLON | 2,132 | 1077453292349557 | | 3.2690 | 14:59:52 | TRQX | 1,300 | 1077453346885918 | | 3.2690 | 14:59:52 | TRQX | 64 | 1077453346885919 | | 3.2690 | 14:59:52 | AQXE | 1,017 | 116596 | | 3.2690 | 14:59:52 | AQXE | 185 | 116597 | | 3.2690 | 14:59:52 | CHIX | 2,157 | 120001LB8 | | 3.2690 | 14:59:52 | BATE | 1,506 | 20001BW7 | | 3.2690 | 14:59:52 | BATE | 67 | 20001BW8 | | 3.2680 | 14:59:52 | BATE | 14 | 20001BW9 | | 3.2680 | 14:59:53 | XLON | 2,000 | 1077453292349574 | | 3.2680 | 14:59:53 | XLON | 125 | 1077453292349575 | | 3.2680 | 14:59:53 | TRQX | 793 | 1077453346885946 | | 3.2680 | 14:59:53 | TRQX | 273 | 1077453346885947 | | 3.2680 | 14:59:53 | CHIX | 594 | 120001LDD | | 3.2680 | 14:59:53 | CHIX | 1,311 | 120001LDG | | 3.2680 | 14:59:53 | CHIX | 170 | 120001LDH | | 3.2680 | 14:59:53 | BATE | 211 | 20001BXB | | 3.2680 | 14:59:53 | BATE | 394 | 20001BXC | | 3.2680 | 14:59:53 | BATE | 217 | 20001BXR | | 3.2680 | 14:59:53 | BATE | 754 | 20001BXS | | 3.2670 | 14:59:54 | XLON | 2,147 | 1077453292349607 | | 3.2670 | 14:59:54 | TRQX | 1,324 | 1077453346885974 | | 3.2670 | 14:59:54 | AQXE | 1,037 | 116736 | | 3.2670 | 14:59:54 | CHIX | 668 | 120001LFO | | 3.2670 | 14:59:54 | CHIX | 1,336 | 120001LFQ | | 3.2670 | 14:59:54 | CHIX | 95 | 120001LFR | | 3.2670 | 14:59:54 | BATE | 1,332 | 20001BY3 | | 3.2700 | 15:01:32 | CHIX | 1,590 | 120001M6B | | 3.2690 | 15:02:41 | XLON | 469 | 1077453292350314 | | 3.2710 | 15:02:47 | BATE | 50 | 20001CQZ | | 3.2720 | 15:02:48 | XLON | 401 | 1077453292350354 | | 3.2720 | 15:02:48 | XLON | 401 | 1077453292350355 | | 3.2720 | 15:02:48 | XLON | 761 | 1077453292350356 | | 3.2720 | 15:02:48 | XLON | 401 | 1077453292350357 | | 3.2720 | 15:02:48 | XLON | 761 | 1077453292350363 | | 3.2720 | 15:02:48 | XLON | 401 | 1077453292350364 | | 3.2720 | 15:02:49 | XLON | 761 | 1077453292350369 | | 3.2720 | 15:02:49 | XLON | 401 | 1077453292350370 | | 3.2720 | 15:02:49 | XLON | 761 | 1077453292350373 | | 3.2720 | 15:02:49 | XLON | 401 | 1077453292350374 | | 3.2720 | 15:02:50 | XLON | 722 | 1077453292350376 | | 3.2720 | 15:02:50 | XLON | 736 | 1077453292350377 | | 3.2720 | 15:02:50 | XLON | 401 | 1077453292350378 | | 3.2720 | 15:02:50 | XLON | 761 | 1077453292350379 | | 3.2720 | 15:02:50 | XLON | 401 | 1077453292350380 | | 3.2720 | 15:02:50 | XLON | 761 | 1077453292350381 | | 3.2720 | 15:02:50 | XLON | 401 | 1077453292350382 | | 3.2720 | 15:02:50 | XLON | 401 | 1077453292350389 | | 3.2720 | 15:02:51 | XLON | 761 | 1077453292350390 | | 3.2720 | 15:02:51 | XLON | 272 | 1077453292350391 | | 3.2710 | 15:02:53 | TRQX | 249 | 1077453346886844 | | 3.2710 | 15:02:53 | CHIX | 268 | 120001MIC | | 3.2720 | 15:03:00 | XLON | 760 | 1077453292350417 | | 3.2720 | 15:03:00 | XLON | 273 | 1077453292350418 | | 3.2720 | 15:03:00 | XLON | 19 | 1077453292350419 | | 3.2730 | 15:03:12 | XLON | 2,068 | 1077453292350464 | | 3.2730 | 15:03:12 | AQXE | 180 | 118925 | | 3.2730 | 15:03:12 | CHIX | 1,597 | 120001MMY | | 3.2730 | 15:03:12 | BATE | 1,841 | 20001CVL | | 3.2730 | 15:03:25 | XLON | 1,000 | 1077453292350506 | | 3.2760 | 15:04:36 | XLON | 2,117 | 1077453292350836 | | 3.2760 | 15:04:36 | CHIX | 1,303 | 120001N9K | | 3.2760 | 15:05:02 | XLON | 172 | 1077453292350901 | | 3.2760 | 15:05:02 | XLON | 1,979 | 1077453292350902 | | 3.2760 | 15:05:02 | XLON | 570 | 1077453292350905 | | 3.2760 | 15:05:02 | CHIX | 1,343 | 120001NCF | | 3.2760 | 15:05:02 | AQXE | 1,336 | 120295 | | 3.2760 | 15:05:02 | AQXE | 593 | 120296 | | 3.2760 | 15:05:03 | XLON | 662 | 1077453292350914 | | 3.2760 | 15:05:03 | XLON | 334 | 1077453292350915 | | 3.2760 | 15:05:03 | XLON | 662 | 1077453292350917 | | 3.2760 | 15:05:03 | XLON | 334 | 1077453292350918 | | 3.2760 | 15:05:03 | XLON | 681 | 1077453292350919 | | 3.2760 | 15:05:03 | XLON | 334 | 1077453292350920 | | 3.2760 | 15:05:04 | XLON | 334 | 1077453292350927 | | 3.2760 | 15:05:04 | XLON | 681 | 1077453292350928 | | 3.2760 | 15:05:04 | XLON | 18 | 1077453292350929 | | 3.2750 | 15:05:30 | XLON | 2,100 | 1077453292350987 | | 3.2750 | 15:05:30 | TRQX | 1,248 | 1077453346887538 | | 3.2750 | 15:05:30 | CHIX | 1,330 | 120001NF7 | | 3.2740 | 15:05:46 | XLON | 1,295 | 1077453292351100 | | 3.2740 | 15:05:46 | XLON | 840 | 1077453292351101 | | 3.2730 | 15:05:46 | XLON | 2,166 | 1077453292351102 | | 3.2740 | 15:05:46 | TRQX | 1,230 | 1077453346887589 | | 3.2740 | 15:05:46 | AQXE | 1,113 | 120788 | | 3.2730 | 15:07:59 | XLON | 78 | 1077453292351502 | | 3.2730 | 15:07:59 | XLON | 1,975 | 1077453292351503 | | 3.2730 | 15:07:59 | CHIX | 772 | 120001O02 | | 3.2730 | 15:07:59 | CHIX | 878 | 120001O03 | | 3.2730 | 15:08:00 | XLON | 486 | 1077453292351508 | | 3.2730 | 15:08:00 | XLON | 1,656 | 1077453292351509 | | 3.2740 | 15:09:46 | XLON | 722 | 1077453292351812 | | 3.2740 | 15:09:46 | XLON | 690 | 1077453292351813 | | 3.2740 | 15:09:46 | XLON | 690 | 1077453292351814 | | 3.2740 | 15:09:46 | XLON | 47 | 1077453292351815 | | 3.2740 | 15:09:46 | CHIX | 722 | 120001OJ8 | | 3.2740 | 15:09:46 | CHIX | 1,027 | 120001OJ9 | | 3.2730 | 15:09:57 | XLON | 559 | 1077453292351851 | | 3.2730 | 15:10:05 | BATE | 173 | 20001EIQ | | 3.2730 | 15:10:05 | BATE | 838 | 20001EIR | | 3.2750 | 15:11:28 | XLON | 287 | 1077453292352259 | | 3.2740 | 15:11:59 | AQXE | 995 | 124401 | | 3.2740 | 15:11:59 | AQXE | 828 | 124402 | | 3.2730 | 15:13:09 | XLON | 690 | 1077453292352740 | | 3.2730 | 15:13:09 | XLON | 815 | 1077453292352741 | | 3.2730 | 15:13:09 | XLON | 776 | 1077453292352745 | | 3.2730 | 15:13:09 | TRQX | 79 | 1077453346889309 | | 3.2730 | 15:13:09 | TRQX | 568 | 1077453346889312 | | 3.2730 | 15:13:09 | TRQX | 571 | 1077453346889313 | | 3.2730 | 15:13:09 | CHIX | 1,688 | 120001POZ | | 3.2730 | 15:13:09 | BATE | 32 | 20001F8G | | 3.2730 | 15:13:09 | BATE | 722 | 20001F8H | | 3.2740 | 15:14:18 | XLON | 251 | 1077453292352899 | | 3.2740 | 15:14:18 | XLON | 223 | 1077453292352904 | | 3.2740 | 15:14:19 | XLON | 26 | 1077453292352907 | | 3.2740 | 15:14:23 | XLON | 227 | 1077453292352913 | | 3.2740 | 15:14:23 | XLON | 727 | 1077453292352914 | | 3.2740 | 15:14:23 | XLON | 209 | 1077453292352915 | | 3.2740 | 15:14:24 | XLON | 35 | 1077453292352916 | | 3.2730 | 15:14:43 | CHIX | 1,686 | 120001Q1D | | 3.2730 | 15:14:43 | AQXE | 1,218 | 125785 | | 3.2740 | 15:16:52 | XLON | 58 | 1077453292353277 | | 3.2740 | 15:16:52 | XLON | 1,124 | 1077453292353278 | | 3.2740 | 15:16:53 | XLON | 179 | 1077453292353285 | | 3.2740 | 15:16:53 | XLON | 218 | 1077453292353286 | | 3.2740 | 15:16:54 | XLON | 240 | 1077453292353287 | | 3.2740 | 15:16:54 | XLON | 793 | 1077453292353288 | | 3.2730 | 15:17:46 | XLON | 474 | 1077453292353449 | | 3.2720 | 15:17:58 | XLON | 2,118 | 1077453292353530 | | 3.2720 | 15:17:58 | TRQX | 1,072 | 1077453346890314 | | 3.2720 | 15:17:58 | CHIX | 1,003 | 120001QTC | | 3.2720 | 15:17:58 | CHIX | 666 | 120001QTD | | 3.2720 | 15:17:58 | BATE | 283 | 20001G6E | | 3.2720 | 15:17:58 | BATE | 878 | 20001G6G | | 3.2730 | 15:18:23 | CHIX | 600 | 120001QXG | | 3.2740 | 15:20:03 | XLON | 2,065 | 1077453292353935 | | 3.2740 | 15:20:26 | XLON | 1,124 | 1077453292354041 | | 3.2740 | 15:20:55 | XLON | 609 | 1077453292354102 | | 3.2740 | 15:21:07 | XLON | 622 | 1077453292354119 | | 3.2740 | 15:21:09 | XLON | 1,124 | 1077453292354124 | | 3.2740 | 15:21:09 | XLON | 246 | 1077453292354125 | | 3.2740 | 15:21:09 | XLON | 624 | 1077453292354126 | | 3.2730 | 15:21:09 | TRQX | 1,258 | 1077453346891173 | | 3.2740 | 15:21:10 | XLON | 224 | 1077453292354132 | | 3.2740 | 15:21:10 | XLON | 1,719 | 1077453292354133 | | 3.2740 | 15:21:10 | XLON | 643 | 1077453292354134 | | 3.2730 | 15:21:34 | CHIX | 1,232 | 120001RRG | | 3.2730 | 15:21:54 | XLON | 2,090 | 1077453292354241 | | 3.2730 | 15:21:54 | XLON | 1,033 | 1077453292354247 | | 3.2730 | 15:21:54 | CHIX | 586 | 120001RSP | | 3.2730 | 15:21:54 | AQXE | 1,071 | 129716 | | 3.2730 | 15:21:54 | BATE | 1,333 | 20001H2S | | 3.2720 | 15:25:27 | AQXE | 714 | 131283 | | 3.2730 | 15:25:46 | XLON | 722 | 1077453292354861 | | 3.2720 | 15:27:20 | TRQX | 54 | 1077453346892340 | | 3.2720 | 15:27:29 | AQXE | 1,168 | 132094 | | 3.2730 | 15:27:33 | XLON | 36 | 1077453292355237 | | 3.2730 | 15:27:33 | XLON | 32 | 1077453292355238 | | 3.2730 | 15:27:33 | XLON | 446 | 1077453292355239 | | 3.2730 | 15:27:33 | XLON | 9 | 1077453292355240 | | 3.2730 | 15:27:33 | XLON | 598 | 1077453292355241 | | 3.2730 | 15:27:33 | XLON | 1,033 | 1077453292355242 | | 3.2720 | 15:28:34 | XLON | 2,112 | 1077453292355397 | | 3.2710 | 15:28:34 | XLON | 26 | 1077453292355402 | | 3.2710 | 15:28:34 | XLON | 2,115 | 1077453292355403 | | 3.2720 | 15:28:34 | TRQX | 939 | 1077453346892454 | | 3.2720 | 15:28:34 | TRQX | 204 | 1077453346892455 | | 3.2710 | 15:28:34 | TRQX | 485 | 1077453346892456 | | 3.2710 | 15:28:34 | TRQX | 897 | 1077453346892457 | | 3.2720 | 15:28:34 | CHIX | 1,097 | 120001T03 | | 3.2710 | 15:28:34 | CHIX | 479 | 120001T08 | | 3.2710 | 15:28:34 | CHIX | 749 | 120001T09 | | 3.2710 | 15:28:34 | AQXE | 1,230 | 132534 | | 3.2720 | 15:28:34 | BATE | 1,387 | 20001I0T | | 3.2710 | 15:28:34 | BATE | 917 | 20001I0W | | 3.2710 | 15:28:34 | BATE | 549 | 20001I0X | | 3.2700 | 15:28:37 | XLON | 87 | 1077453292355424 | | 3.2700 | 15:28:37 | XLON | 445 | 1077453292355425 | | 3.2700 | 15:28:44 | BATE | 1,252 | 20001I1G | | 3.2700 | 15:28:52 | XLON | 559 | 1077453292355454 | | 3.2700 | 15:28:54 | XLON | 1,014 | 1077453292355455 | | 3.2700 | 15:28:54 | TRQX | 35 | 1077453346892509 | | 3.2700 | 15:28:54 | TRQX | 856 | 1077453346892512 | | 3.2700 | 15:28:54 | CHIX | 593 | 120001T45 | | 3.2700 | 15:28:54 | CHIX | 765 | 120001T46 | | 3.2690 | 15:29:18 | XLON | 2,129 | 1077453292355493 | | 3.2690 | 15:29:18 | CHIX | 992 | 120001T7T | | 3.2690 | 15:29:18 | AQXE | 1,937 | 132866 | | 3.2680 | 15:29:22 | XLON | 43 | 1077453292355497 | | 3.2680 | 15:29:24 | XLON | 2,116 | 1077453292355504 | | 3.2670 | 15:29:48 | CHIX | 1,865 | 120001TDT | | 3.2700 | 15:32:23 | XLON | 122 | 1077453292356111 | | 3.2700 | 15:32:33 | XLON | 2,103 | 1077453292356126 | | 3.2700 | 15:32:33 | XLON | 722 | 1077453292356127 | | 3.2700 | 15:32:33 | XLON | 250 | 1077453292356128 | | 3.2700 | 15:32:35 | XLON | 8 | 1077453292356129 | | 3.2700 | 15:32:35 | XLON | 237 | 1077453292356130 | | 3.2700 | 15:32:35 | XLON | 722 | 1077453292356131 | | 3.2700 | 15:33:21 | XLON | 2,138 | 1077453292356327 | | 3.2700 | 15:34:46 | XLON | 722 | 1077453292356555 | | 3.2700 | 15:35:22 | XLON | 18 | 1077453292356647 | | 3.2720 | 15:36:05 | XLON | 530 | 1077453292356826 | | 3.2720 | 15:36:05 | XLON | 3 | 1077453292356827 | | 3.2720 | 15:36:10 | XLON | 615 | 1077453292356840 | | 3.2720 | 15:36:10 | XLON | 624 | 1077453292356841 | | 3.2720 | 15:36:10 | XLON | 877 | 1077453292356842 | | 3.2720 | 15:36:14 | XLON | 600 | 1077453292356845 | | 3.2720 | 15:36:15 | XLON | 236 | 1077453292356846 | | 3.2720 | 15:36:17 | XLON | 218 | 1077453292356849 | | 3.2720 | 15:36:17 | XLON | 653 | 1077453292356861 | | 3.2720 | 15:36:19 | XLON | 20 | 1077453292356862 | | 3.2720 | 15:37:03 | XLON | 348 | 1077453292356962 | | 3.2720 | 15:37:03 | XLON | 4 | 1077453292356964 | | 3.2720 | 15:37:05 | XLON | 220 | 1077453292356970 | | 3.2720 | 15:37:05 | XLON | 147 | 1077453292356971 | | 3.2720 | 15:37:06 | XLON | 249 | 1077453292356975 | | 3.2720 | 15:37:09 | XLON | 206 | 1077453292356990 | | 3.2720 | 15:37:10 | XLON | 213 | 1077453292356992 | | 3.2720 | 15:37:10 | XLON | 218 | 1077453292356993 | | 3.2720 | 15:37:11 | XLON | 10 | 1077453292357009 | | 3.2720 | 15:37:11 | XLON | 228 | 1077453292357010 | | 3.2720 | 15:37:36 | AQXE | 972 | 136762 | | 3.2720 | 15:37:46 | XLON | 850 | 1077453292357112 | | 3.2720 | 15:37:46 | AQXE | 429 | 136901 | | 3.2720 | 15:37:47 | XLON | 248 | 1077453292357113 | | 3.2720 | 15:37:47 | XLON | 247 | 1077453292357115 | | 3.2720 | 15:37:47 | XLON | 221 | 1077453292357116 | | 3.2720 | 15:37:48 | XLON | 540 | 1077453292357138 | | 3.2720 | 15:37:49 | XLON | 244 | 1077453292357139 | | 3.2720 | 15:37:50 | XLON | 207 | 1077453292357146 | | 3.2720 | 15:37:50 | XLON | 222 | 1077453292357147 | | 3.2720 | 15:37:51 | XLON | 231 | 1077453292357151 | | 3.2720 | 15:37:51 | XLON | 248 | 1077453292357152 | | 3.2720 | 15:37:54 | XLON | 3 | 1077453292357157 | | 3.2720 | 15:37:56 | XLON | 235 | 1077453292357192 | | 3.2720 | 15:39:00 | XLON | 208 | 1077453292357344 | | 3.2710 | 15:39:06 | XLON | 2,096 | 1077453292357397 | | 3.2710 | 15:39:06 | TRQX | 127 | 1077453346894610 | | 3.2710 | 15:39:06 | CHIX | 149 | 120001VDV | | 3.2710 | 15:39:06 | CHIX | 415 | 120001VDY | | 3.2710 | 15:39:06 | AQXE | 284 | 137557 | | 3.2710 | 15:40:01 | TRQX | 928 | 1077453346894790 | | 3.2710 | 15:40:01 | CHIX | 719 | 120001VMM | | 3.2710 | 15:40:01 | AQXE | 39 | 138015 | | 3.2710 | 15:40:58 | AQXE | 1,054 | 138442 | | 3.2710 | 15:41:15 | XLON | 328 | 1077453292357789 | | 3.2710 | 15:41:15 | XLON | 207 | 1077453292357790 | | 3.2710 | 15:41:15 | XLON | 608 | 1077453292357791 | | 3.2710 | 15:41:15 | XLON | 211 | 1077453292357793 | | 3.2710 | 15:41:15 | XLON | 33 | 1077453292357794 | | 3.2710 | 15:41:15 | XLON | 244 | 1077453292357795 | | 3.2710 | 15:41:15 | XLON | 1,676 | 1077453292357796 | | 3.2710 | 15:41:15 | XLON | 328 | 1077453292357797 | | 3.2710 | 15:41:15 | XLON | 1,808 | 1077453292357803 | | 3.2710 | 15:41:15 | XLON | 228 | 1077453292357804 | | 3.2710 | 15:41:15 | XLON | 540 | 1077453292357805 | | 3.2710 | 15:41:15 | XLON | 133 | 1077453292357806 | | 3.2710 | 15:41:16 | XLON | 73 | 1077453292357807 | | 3.2710 | 15:41:16 | XLON | 55 | 1077453292357808 | | 3.2710 | 15:41:16 | XLON | 222 | 1077453292357809 | | 3.2710 | 15:41:16 | XLON | 234 | 1077453292357810 | | 3.2710 | 15:41:16 | XLON | 209 | 1077453292357811 | | 3.2710 | 15:41:17 | XLON | 222 | 1077453292357812 | | 3.2710 | 15:41:17 | XLON | 250 | 1077453292357813 | | 3.2710 | 15:41:18 | XLON | 244 | 1077453292357818 | | 3.2710 | 15:41:18 | XLON | 28 | 1077453292357827 | | 3.2710 | 15:41:18 | XLON | 239 | 1077453292357828 | | 3.2710 | 15:41:20 | XLON | 255 | 1077453292357839 | | 3.2710 | 15:41:20 | XLON | 227 | 1077453292357840 | | 3.2700 | 15:41:21 | XLON | 2,065 | 1077453292357848 | | 3.2710 | 15:41:21 | XLON | 240 | 1077453292357852 | | 3.2710 | 15:41:21 | XLON | 71 | 1077453292357853 | | 3.2710 | 15:41:21 | XLON | 349 | 1077453292357854 | | 3.2700 | 15:41:21 | TRQX | 3 | 1077453346895091 | | 3.2700 | 15:41:21 | CHIX | 892 | 120001VX8 | | 3.2700 | 15:42:49 | XLON | 1,033 | 1077453292358072 | | 3.2700 | 15:42:49 | TRQX | 636 | 1077453346895409 | | 3.2700 | 15:42:49 | TRQX | 12 | 1077453346895410 | | 3.2700 | 15:42:49 | TRQX | 398 | 1077453346895411 | | 3.2700 | 15:42:49 | CHIX | 430 | 120001W6R | | 3.2700 | 15:42:49 | AQXE | 3 | 139259 | | 3.2700 | 15:42:49 | AQXE | 1,541 | 139260 | | 3.2700 | 15:42:49 | BATE | 1,981 | 20001KPS | | 3.2690 | 15:42:58 | XLON | 2,073 | 1077453292358079 | | 3.2690 | 15:42:59 | TRQX | 1,043 | 1077453346895441 | | 3.2690 | 15:42:59 | CHIX | 1,338 | 120001W8R | | 3.2690 | 15:42:59 | AQXE | 1,039 | 139339 | | 3.2680 | 15:43:44 | XLON | 2,136 | 1077453292358211 | | 3.2680 | 15:43:44 | CHIX | 1,526 | 120001WFA | | 3.2680 | 15:43:44 | BATE | 256 | 20001KV1 | | 3.2680 | 15:43:44 | BATE | 1,732 | 20001KV2 | | 3.2690 | 15:45:56 | TRQX | 1,949 | 1077453346896162 | | 3.2690 | 15:46:34 | XLON | 228 | 1077453292358897 | | 3.2690 | 15:46:35 | XLON | 227 | 1077453292358898 | | 3.2690 | 15:46:36 | XLON | 227 | 1077453292358899 | | 3.2690 | 15:46:37 | XLON | 1,273 | 1077453292358900 | | 3.2690 | 15:46:54 | XLON | 2,121 | 1077453292358931 | | 3.2690 | 15:46:54 | CHIX | 1,289 | 120001X2A | | 3.2700 | 15:48:01 | XLON | 144 | 1077453292359074 | | 3.2700 | 15:48:01 | XLON | 42 | 1077453292359075 | | 3.2700 | 15:48:02 | XLON | 363 | 1077453292359076 | | 3.2700 | 15:48:03 | XLON | 178 | 1077453292359077 | | 3.2700 | 15:48:04 | XLON | 63 | 1077453292359078 | | 3.2710 | 15:51:35 | CHIX | 1,336 | 120001XZ2 | | 3.2710 | 15:51:49 | CHIX | 511 | 120001Y17 | | 3.2710 | 15:53:31 | AQXE | 917 | 144373 | | 3.2710 | 15:55:14 | AQXE | 169 | 145281 | | 3.2710 | 15:55:27 | XLON | 374 | 1077453292360030 | | 3.2710 | 15:55:27 | XLON | 1,054 | 1077453292360031 | | 3.2710 | 15:55:27 | XLON | 229 | 1077453292360032 | | 3.2710 | 15:55:28 | XLON | 234 | 1077453292360033 | | 3.2710 | 15:55:28 | XLON | 225 | 1077453292360034 | | 3.2700 | 15:55:36 | AQXE | 478 | 145462 | | 3.2710 | 15:56:18 | XLON | 2,113 | 1077453292360197 | | 3.2710 | 15:56:18 | XLON | 2,709 | 1077453292360200 | | 3.2710 | 15:56:19 | XLON | 2,709 | 1077453292360201 | | 3.2710 | 15:56:19 | XLON | 2,709 | 1077453292360202 | | 3.2710 | 15:56:19 | XLON | 2,709 | 1077453292360203 | | 3.2710 | 15:56:19 | CHIX | 2,154 | 120001YYT | | 3.2710 | 15:56:19 | AQXE | 725 | 145876 | | 3.2710 | 15:56:19 | AQXE | 308 | 145877 | | 3.2710 | 15:56:19 | BATE | 576 | 20001N50 | | 3.2710 | 15:56:19 | BATE | 523 | 20001N51 | | 3.2710 | 15:56:20 | XLON | 2,709 | 1077453292360204 | | 3.2710 | 15:56:20 | XLON | 2,709 | 1077453292360208 | | 3.2710 | 15:56:21 | XLON | 1,476 | 1077453292360209 | | 3.2700 | 15:56:21 | AQXE | 610 | 145891 | | 3.2700 | 15:56:35 | BATE | 270 | 20001N63 | | 3.2700 | 15:56:56 | CHIX | 889 | 120001Z1V | | 3.2710 | 15:58:13 | XLON | 1,574 | 1077453292360530 | | 3.2700 | 15:58:44 | CHIX | 943 | 120001ZIY | | 3.2710 | 16:00:04 | XLON | 2,164 | 1077453292360904 | | 3.2710 | 16:00:04 | CHIX | 1,480 | 120001ZXX | | 3.2710 | 16:00:04 | CHIX | 76 | 120001ZXY | | 3.2710 | 16:00:04 | BATE | 1,297 | 20001NYJ | | 3.2710 | 16:00:14 | XLON | 1,318 | 1077453292361056 | | 3.2710 | 16:00:14 | XLON | 207 | 1077453292361057 | | 3.2710 | 16:00:14 | XLON | 721 | 1077453292361058 | | 3.2710 | 16:00:14 | XLON | 463 | 1077453292361059 | | 3.2710 | 16:00:14 | XLON | 591 | 1077453292361061 | | 3.2710 | 16:00:14 | XLON | 217 | 1077453292361062 | | 3.2710 | 16:00:14 | XLON | 239 | 1077453292361063 | | 3.2710 | 16:01:02 | XLON | 1,318 | 1077453292361244 | | 3.2710 | 16:01:02 | XLON | 798 | 1077453292361245 | | 3.2710 | 16:01:02 | XLON | 576 | 1077453292361246 | | 3.2710 | 16:01:02 | XLON | 145 | 1077453292361248 | | 3.2710 | 16:01:02 | XLON | 248 | 1077453292361249 | | 3.2710 | 16:01:02 | XLON | 215 | 1077453292361250 | | 3.2700 | 16:01:25 | XLON | 2,063 | 1077453292361332 | | 3.2700 | 16:01:25 | XLON | 1,318 | 1077453292361338 | | 3.2700 | 16:01:25 | XLON | 40 | 1077453292361339 | | 3.2700 | 16:01:25 | TRQX | 1,345 | 1077453346899819 | | 3.2700 | 16:01:25 | CHIX | 1,556 | 1200020A8 | | 3.2700 | 16:01:25 | AQXE | 1,068 | 148738 | | 3.2700 | 16:01:25 | BATE | 1,371 | 20001O88 | | 3.2690 | 16:01:27 | XLON | 2,070 | 1077453292361347 | | 3.2690 | 16:01:29 | TRQX | 356 | 1077453346899835 | | 3.2690 | 16:01:29 | TRQX | 722 | 1077453346899838 | | 3.2690 | 16:01:29 | CHIX | 1,341 | 1200020BJ | | 3.2690 | 16:01:29 | AQXE | 1,077 | 148809 | | 3.2690 | 16:02:15 | XLON | 642 | 1077453292361656 | | 3.2690 | 16:02:15 | XLON | 230 | 1077453292361657 | | 3.2690 | 16:02:16 | XLON | 8 | 1077453292361658 | | 3.2690 | 16:02:19 | XLON | 7 | 1077453292361665 | | 3.2690 | 16:02:55 | CHIX | 84 | 1200020PR | | 3.2690 | 16:02:55 | CHIX | 378 | 1200020PS | | 3.2690 | 16:02:58 | CHIX | 340 | 1200020Q0 | | 3.2690 | 16:02:58 | CHIX | 385 | 1200020Q1 | | 3.2690 | 16:03:36 | XLON | 265 | 1077453292362005 | | 3.2690 | 16:03:36 | XLON | 1,651 | 1077453292362006 | | 3.2690 | 16:03:36 | XLON | 793 | 1077453292362007 | | 3.2690 | 16:04:27 | XLON | 1,033 | 1077453292362175 | | 3.2690 | 16:04:34 | XLON | 1,033 | 1077453292362192 | | 3.2690 | 16:04:56 | XLON | 1,033 | 1077453292362313 | | 3.2680 | 16:04:56 | AQXE | 691 | 150729 | | 3.2680 | 16:04:58 | AQXE | 457 | 150741 | | 3.2690 | 16:05:45 | XLON | 2,065 | 1077453292362576 | | 3.2690 | 16:05:45 | AQXE | 1,416 | 151277 | | 3.2690 | 16:05:45 | BATE | 227 | 20001P38 | | 3.2690 | 16:05:45 | BATE | 1,728 | 20001P39 | | 3.2690 | 16:05:46 | XLON | 210 | 1077453292362585 | | 3.2690 | 16:05:46 | XLON | 2,046 | 1077453292362586 | | 3.2690 | 16:06:13 | XLON | 42 | 1077453292362726 | | 3.2690 | 16:06:13 | XLON | 534 | 1077453292362727 | | 3.2690 | 16:06:13 | XLON | 159 | 1077453292362728 | | 3.2690 | 16:06:13 | XLON | 219 | 1077453292362729 | | 3.2690 | 16:06:13 | XLON | 806 | 1077453292362730 | | 3.2690 | 16:06:13 | XLON | 51 | 1077453292362731 | | 3.2690 | 16:06:47 | XLON | 947 | 1077453292362880 | | 3.2690 | 16:06:47 | XLON | 1,381 | 1077453292362881 | | 3.2680 | 16:08:26 | XLON | 2,085 | 1077453292363178 | | 3.2680 | 16:08:26 | TRQX | 1,314 | 1077453346901533 | | 3.2680 | 16:08:26 | CHIX | 1,490 | 12000225X | | 3.2680 | 16:08:26 | AQXE | 608 | 152767 | | 3.2680 | 16:08:26 | AQXE | 615 | 152770 | | 3.2680 | 16:08:26 | AQXE | 143 | 152771 | | 3.2670 | 16:08:35 | AQXE | 417 | 152924 | | 3.2670 | 16:08:56 | CHIX | 644 | 1200022BX | | 3.2680 | 16:09:03 | XLON | 227 | 1077453292363348 | | 3.2680 | 16:09:03 | XLON | 220 | 1077453292363349 | | 3.2680 | 16:09:03 | XLON | 1,749 | 1077453292363350 | | 3.2680 | 16:09:03 | XLON | 568 | 1077453292363351 | | 3.2670 | 16:09:59 | CHIX | 553 | 1200022KH | | 3.2670 | 16:10:32 | XLON | 2,102 | 1077453292363695 | | 3.2680 | 16:12:05 | XLON | 2,096 | 1077453292364052 | | 3.2680 | 16:12:05 | CHIX | 1,819 | 12000236K | | 3.2670 | 16:12:34 | BATE | 721 | 20001QUN | | 3.2670 | 16:13:12 | XLON | 2,136 | 1077453292364282 | | 3.2670 | 16:13:12 | XLON | 2,065 | 1077453292364287 | | 3.2670 | 16:13:12 | XLON | 214 | 1077453292364288 | | 3.2670 | 16:13:12 | XLON | 2,249 | 1077453292364289 | | 3.2670 | 16:13:12 | XLON | 223 | 1077453292364290 | | 3.2670 | 16:13:12 | XLON | 237 | 1077453292364291 | | 3.2670 | 16:13:12 | TRQX | 1,332 | 1077453346902818 | | 3.2670 | 16:13:12 | CHIX | 1,809 | 1200023HM | | 3.2670 | 16:13:12 | AQXE | 102 | 155769 | | 3.2670 | 16:13:12 | AQXE | 638 | 155770 | | 3.2670 | 16:13:12 | BATE | 353 | 20001QZQ | | 3.2670 | 16:13:13 | XLON | 11 | 1077453292364292 | | 3.2670 | 16:13:13 | XLON | 1,022 | 1077453292364293 | | 3.2670 | 16:13:13 | XLON | 445 | 1077453292364294 | | 3.2670 | 16:13:13 | XLON | 642 | 1077453292364295 | | 3.2670 | 16:13:13 | XLON | 1,033 | 1077453292364296 | | 3.2660 | 16:13:27 | AQXE | 105 | 156006 | | 3.2660 | 16:13:29 | AQXE | 71 | 156018 | | 3.2680 | 16:15:09 | CHIX | 1,639 | 120002460 | | 3.2680 | 16:15:12 | CHIX | 528 | 12000247T | | 3.2680 | 16:15:42 | XLON | 2,065 | 1077453292365115 | | 3.2680 | 16:17:00 | CHIX | 81 | 1200024T9 | | 3.2680 | 16:17:22 | XLON | 345 | 1077453292365677 | | 3.2680 | 16:17:43 | AQXE | 156 | 159408 | | 3.2680 | 16:17:48 | AQXE | 170 | 159469 | | 3.2680 | 16:17:49 | XLON | 189 | 1077453292365826 | | 3.2680 | 16:17:49 | XLON | 538 | 1077453292365827 | | 3.2680 | 16:17:50 | CHIX | 17 | 120002518 | | 3.2680 | 16:17:50 | AQXE | 60 | 159497 | | 3.2680 | 16:17:51 | XLON | 982 | 1077453292365828 | | 3.2680 | 16:17:51 | CHIX | 1,740 | 12000251F | | 3.2680 | 16:17:51 | AQXE | 208 | 159514 | | 3.2680 | 16:17:52 | AQXE | 605 | 159529 | | 3.2680 | 16:17:52 | AQXE | 288 | 159532 | | 3.2680 | 16:18:41 | XLON | 2,065 | 1077453292365971 | | 3.2680 | 16:18:41 | XLON | 245 | 1077453292365972 | | 3.2680 | 16:18:42 | XLON | 219 | 1077453292365974 | | 3.2680 | 16:18:42 | XLON | 684 | 1077453292365975 | | 3.2680 | 16:18:42 | XLON | 217 | 1077453292365976 | | 3.2680 | 16:18:42 | XLON | 1,589 | 1077453292365977 | | 3.2680 | 16:18:42 | XLON | 226 | 1077453292365978 | | 3.2680 | 16:18:42 | XLON | 2,065 | 1077453292365979 | | 3.2680 | 16:18:42 | XLON | 70 | 1077453292365980 | | 3.2680 | 16:18:42 | TRQX | 155 | 1077453346904259 | | 3.2680 | 16:18:58 | TRQX | 13 | 1077453346904342 | | 3.2680 | 16:18:58 | TRQX | 44 | 1077453346904343 | | 3.2680 | 16:18:58 | TRQX | 96 | 1077453346904344 | | 3.2680 | 16:18:58 | TRQX | 446 | 1077453346904345 | | 3.2680 | 16:18:58 | TRQX | 434 | 1077453346904346 | | 3.2680 | 16:19:08 | CHIX | 201 | 1200025GC | | 3.2680 | 16:19:08 | CHIX | 274 | 1200025GD | | 3.2680 | 16:19:08 | CHIX | 1,153 | 1200025GE | | 3.2680 | 16:19:13 | XLON | 236 | 1077453292366054 | | 3.2680 | 16:19:13 | XLON | 212 | 1077453292366055 | | 3.2680 | 16:19:13 | XLON | 169 | 1077453292366056 | | 3.2680 | 16:19:13 | XLON | 945 | 1077453292366057 | | 3.2680 | 16:19:13 | XLON | 127 | 1077453292366058 | | 3.2680 | 16:19:13 | XLON | 12 | 1077453292366059 | | 3.2670 | 16:19:41 | CHIX | 1,080 | 1200025LF | | 3.2670 | 16:20:17 | XLON | 104 | 1077453292366387 | | 3.2680 | 16:20:18 | TRQX | 702 | 1077453346904777 | | 3.2680 | 16:20:18 | TRQX | 331 | 1077453346904778 | | 3.2670 | 16:20:38 | XLON | 1,736 | 1077453292366497 | | 3.2670 | 16:20:48 | XLON | 230 | 1077453292366539 | | 3.2670 | 16:20:48 | TRQX | 1,495 | 1077453346904974 | | 3.2670 | 16:20:48 | CHIX | 995 | 1200025Y3 | | 3.2670 | 16:20:48 | AQXE | 1,502 | 162118 | | 3.2670 | 16:20:48 | BATE | 1,040 | 20001T1P | | 3.2680 | 16:21:27 | XLON | 741 | 1077453292366746 | | 3.2680 | 16:21:27 | XLON | 1,561 | 1077453292366747 | | 3.2680 | 16:21:27 | XLON | 208 | 1077453292366755 | | 3.2680 | 16:21:27 | XLON | 825 | 1077453292366756 | | 3.2680 | 16:21:28 | XLON | 1,240 | 1077453292366757 | | 3.2680 | 16:21:28 | XLON | 103 | 1077453292366758 | | 3.2670 | 16:22:08 | XLON | 2,065 | 1077453292366920 | | 3.2670 | 16:22:08 | CHIX | 1,803 | 1200026GO | | 3.2670 | 16:22:08 | AQXE | 1,070 | 163125 | | 3.2670 | 16:22:08 | BATE | 1,409 | 20001THB | | 3.2670 | 16:22:09 | XLON | 615 | 1077453292366921 | | 3.2670 | 16:22:09 | XLON | 2,065 | 1077453292366922 | | 3.2670 | 16:22:09 | XLON | 9 | 1077453292366923 | | 3.2670 | 16:22:09 | XLON | 1,360 | 1077453292366927 | | 3.2670 | 16:22:09 | XLON | 1,033 | 1077453292366931 | | 3.2660 | 16:22:12 | XLON | 2,086 | 1077453292366942 | | 3.2660 | 16:22:12 | XLON | 2,065 | 1077453292366956 | | 3.2660 | 16:22:12 | XLON | 216 | 1077453292366957 | | 3.2660 | 16:22:12 | XLON | 201 | 1077453292366958 | | 3.2660 | 16:22:12 | XLON | 227 | 1077453292366959 | | 3.2660 | 16:22:12 | TRQX | 31 | 1077453346905483 | | 3.2660 | 16:22:12 | TRQX | 30 | 1077453346905484 | | 3.2660 | 16:22:12 | TRQX | 1,060 | 1077453346905485 | | 3.2660 | 16:22:12 | CHIX | 1,457 | 1200026HA | | 3.2660 | 16:22:12 | AQXE | 1,259 | 163138 | | 3.2660 | 16:22:12 | BATE | 1,038 | 20001THY | | 3.2660 | 16:22:13 | XLON | 378 | 1077453292367017 | | 3.2660 | 16:22:41 | XLON | 900 | 1077453292367222 | | 3.2660 | 16:22:41 | XLON | 1,809 | 1077453292367223 | | 3.2660 | 16:22:42 | XLON | 235 | 1077453292367224 | | 3.2660 | 16:22:42 | XLON | 1,100 | 1077453292367225 | | 3.2660 | 16:22:42 | XLON | 98 | 1077453292367226 | | 3.2660 | 16:22:42 | XLON | 152 | 1077453292367235 | | 3.2660 | 16:22:42 | XLON | 852 | 1077453292367236 | | 3.2660 | 16:22:42 | XLON | 429 | 1077453292367237 | | 3.2660 | 16:22:42 | XLON | 232 | 1077453292367238 | | 3.2660 | 16:22:42 | XLON | 20 | 1077453292367239 | | 3.2650 | 16:22:48 | XLON | 774 | 1077453292367278 | | 3.2650 | 16:22:48 | XLON | 1,308 | 1077453292367279 | | 3.2650 | 16:22:48 | TRQX | 1,034 | 1077453346905739 | | 3.2650 | 16:22:48 | CHIX | 1,492 | 1200026OE | | 3.2650 | 16:22:48 | AQXE | 1,120 | 163511 | | 3.2650 | 16:22:48 | BATE | 1,033 | 20001TO2 | | 3.2640 | 16:23:05 | AQXE | 1,237 | 163637 | | 3.2640 | 16:23:37 | BATE | 189 | 20001TUL | | 3.2660 | 16:25:15 | XLON | 1,355 | 1077453292368115 | | 3.2660 | 16:25:15 | XLON | 1,100 | 1077453292368116 | | 3.2660 | 16:25:15 | XLON | 74 | 1077453292368117 | | 3.2660 | 16:25:16 | XLON | 141 | 1077453292368122 | | 3.2660 | 16:25:16 | XLON | 238 | 1077453292368123 | | 3.2660 | 16:25:16 | XLON | 974 | 1077453292368124 | | 3.2660 | 16:25:16 | XLON | 548 | 1077453292368125 | | 3.2660 | 16:25:33 | CHIX | 354 | 1200027RK | | 3.2660 | 16:25:33 | CHIX | 278 | 1200027RL | | 3.2660 | 16:25:33 | CHIX | 1,578 | 1200027RM | | 3.2660 | 16:25:33 | CHIX | 284 | 1200027RN | | 3.2650 | 16:25:53 | XLON | 246 | 1077453292368446 | | 3.2650 | 16:25:53 | TRQX | 1,477 | 1077453346906745 | | 3.2650 | 16:25:53 | CHIX | 1,208 | 1200027VP | | 3.2650 | 16:25:53 | CHIX | 301 | 1200027VQ | | 3.2650 | 16:25:53 | AQXE | 1,137 | 167663 | | 3.2650 | 16:25:54 | AQXE | 780 | 167671 | | 3.2640 | 16:26:15 | XLON | 178 | 1077453292368585 | | 3.2650 | 16:26:22 | BATE | 70 | 20001USX | | 3.2650 | 16:26:22 | BATE | 703 | 20001USY | | 3.2650 | 16:26:22 | BATE | 90 | 20001USZ | | 3.2650 | 16:26:22 | BATE | 170 | 20001UT0 | | 3.2640 | 16:26:50 | XLON | 889 | 1077453292369009 | | 3.2640 | 16:26:50 | XLON | 2,709 | 1077453292369017 | | 3.2640 | 16:26:50 | XLON | 2,525 | 1077453292369018 | | 3.2640 | 16:26:50 | XLON | 2,764 | 1077453292369020 | | 3.2640 | 16:26:50 | TRQX | 1,297 | 1077453346907066 | | 3.2640 | 16:26:50 | CHIX | 1,259 | 12000287E | | 3.2640 | 16:26:50 | BATE | 1,258 | 20001UY0 | | 3.2640 | 16:27:00 | XLON | 1,915 | 1077453292369086 | | 3.2640 | 16:27:01 | XLON | 1,150 | 1077453292369090 | | 3.2640 | 16:27:01 | XLON | 224 | 1077453292369091 | | 3.2640 | 16:27:01 | XLON | 231 | 1077453292369092 | | 3.2640 | 16:27:01 | XLON | 615 | 1077453292369093 | | 3.2640 | 16:27:01 | XLON | 489 | 1077453292369094 | | 3.2640 | 16:27:01 | XLON | 31 | 1077453292369095 | | 3.2640 | 16:27:01 | XLON | 1,600 | 1077453292369096 | | 3.2640 | 16:27:09 | XLON | 222 | 1077453292369168 | | 3.2640 | 16:27:09 | XLON | 2,065 | 1077453292369169 | | 3.2640 | 16:27:09 | XLON | 137 | 1077453292369170 | | 3.2630 | 16:27:36 | CHIX | 1,048 | 1200028KD | | 3.2630 | 16:27:37 | XLON | 711 | 1077453292369277 | | 3.2630 | 16:27:40 | XLON | 325 | 1077453292369289 | | 3.2630 | 16:27:48 | TRQX | 1,119 | 1077453346907484 | | 3.2630 | 16:27:50 | XLON | 1,033 | 1077453292369339 | | 3.2630 | 16:27:50 | TRQX | 155 | 1077453346907495 | | 3.2620 | 16:27:51 | AQXE | 1,061 | 169268 | | 3.2620 | 16:28:03 | BATE | 1,497 | 20001VEX | | 3.2630 | 16:28:08 | CHIX | 200 | 1200028RI | | 3.2630 | 16:28:08 | CHIX | 152 | 1200028RJ | | 3.2630 | 16:28:08 | CHIX | 192 | 1200028RK | | 3.2630 | 16:28:08 | CHIX | 532 | 1200028RL | | 3.2630 | 16:28:08 | CHIX | 366 | 1200028RM | | 3.2630 | 16:28:28 | XLON | 716 | 1077453292369526 | | 3.2630 | 16:28:28 | AQXE | 1,051 | 169924 | | 3.2630 | 16:28:29 | XLON | 405 | 1077453292369528 | | 3.2630 | 16:28:34 | XLON | 208 | 1077453292369556 | | 3.2630 | 16:28:34 | XLON | 233 | 1077453292369564 | | 3.2630 | 16:28:34 | XLON | 216 | 1077453292369565 | | 3.2620 | 16:28:34 | CHIX | 1,048 | 1200028Y9 | | 3.2630 | 16:28:40 | XLON | 230 | 1077453292369578 | | 3.2630 | 16:28:40 | XLON | 223 | 1077453292369579 | | 3.2630 | 16:28:40 | XLON | 243 | 1077453292369580 | | 3.2630 | 16:28:40 | XLON | 207 | 1077453292369581 | | 3.2630 | 16:28:40 | XLON | 568 | 1077453292369582 | | 3.2630 | 16:28:41 | XLON | 223 | 1077453292369583 | | 3.2630 | 16:28:41 | XLON | 221 | 1077453292369584 | | 3.2630 | 16:28:53 | CHIX | 5 | 120002933 | | 3.2630 | 16:28:53 | CHIX | 9 | 120002936 | | 3.2630 | 16:28:59 | CHIX | 559 | 12000293T | | 3.2630 | 16:28:59 | CHIX | 514 | 120002947 | | 3.2640 | 16:29:28 | CHIX | 486 | 1200029CN | | 3.2640 | 16:29:28 | CHIX | 350 | 1200029CO | | 3.2640 | 16:29:28 | CHIX | 21 | 1200029CP | | 3.2640 | 16:29:28 | CHIX | 7 | 1200029CQ | | 3.2640 | 16:29:28 | CHIX | 589 | 1200029CR | | 3.2640 | 16:29:28 | CHIX | 410 | 1200029CS | | 3.2630 | 16:29:40 | XLON | 249 | 1077453292370009 | | 3.2630 | 16:29:40 | XLON | 2,065 | 1077453292370010 | | 3.2630 | 16:29:40 | AQXE | 578 | 171711 | | 3.2630 | 16:29:40 | AQXE | 117 | 171712 | | 3.2630 | 16:29:40 | AQXE | 108 | 171714 | | 3.2630 | 16:29:40 | AQXE | 102 | 171715 | | 3.2630 | 16:29:40 | AQXE | 119 | 171716 | | 3.2630 | 16:29:40 | AQXE | 61 | 171718 | | 3.2630 | 16:29:40 | BATE | 72 | 20001W44 | | 3.2630 | 16:29:40 | BATE | 29 | 20001W45 | | 3.2630 | 16:29:40 | BATE | 69 | 20001W46 | | 3.2630 | 16:29:40 | BATE | 67 | 20001W47 | | 3.2630 | 16:29:40 | BATE | 73 | 20001W48 | | 3.2630 | 16:29:40 | BATE | 62 | 20001W49 | | 3.2630 | 16:29:40 | BATE | 71 | 20001W4A | | 3.2630 | 16:29:40 | BATE | 65 | 20001W4B | | 3.2630 | 16:29:40 | BATE | 71 | 20001W4C | | 3.2630 | 16:29:41 | XLON | 12 | 1077453292370017 | | 3.2630 | 16:29:41 | XLON | 224 | 1077453292370018 | | 3.2630 | 16:29:41 | XLON | 249 | 1077453292370019 | | 3.2630 | 16:29:41 | XLON | 218 | 1077453292370024 | | 3.2630 | 16:29:41 | XLON | 232 | 1077453292370025 | | 3.2630 | 16:29:41 | BATE | 63 | 20001W4H | | 3.2630 | 16:29:41 | BATE | 69 | 20001W4I | | 3.2630 | 16:29:41 | BATE | 15 | 20001W4J | | 3.2630 | 16:29:41 | BATE | 67 | 20001W4K | | 3.2630 | 16:29:41 | BATE | 3 | 20001W4L | | 3.2630 | 16:29:41 | BATE | 67 | 20001W4M | | 3.2640 | 16:29:45 | XLON | 4 | 1077453292370040 | | 3.2640 | 16:29:45 | XLON | 2,020 | 1077453292370041 | | 3.2640 | 16:29:45 | XLON | 227 | 1077453292370042 | | 3.2640 | 16:29:45 | XLON | 458 | 1077453292370043 | | 3.2640 | 16:29:45 | XLON | 423 | 1077453292370046 | | 3.2640 | 16:29:45 | XLON | 429 | 1077453292370047 | | 3.2640 | 16:29:45 | XLON | 1,203 | 1077453292370048 | | 3.2640 | 16:29:45 | XLON | 654 | 1077453292370049 | | 3.2640 | 16:29:45 | XLON | 2,065 | 1077453292370055 | | 3.2640 | 16:29:45 | XLON | 213 | 1077453292370056 | | 3.2640 | 16:29:45 | XLON | 216 | 1077453292370057 | | 3.2640 | 16:29:45 | BATE | 11 | 20001W5R | | 3.2640 | 16:29:45 | BATE | 68 | 20001W5S | | 3.2640 | 16:29:45 | BATE | 54 | 20001W5T | | 3.2640 | 16:29:45 | BATE | 63 | 20001W5V | | 3.2640 | 16:29:45 | BATE | 64 | 20001W5W | | 3.2640 | 16:29:45 | BATE | 70 | 20001W5X | | 3.2640 | 16:29:45 | BATE | 72 | 20001W5Z | | 3.2640 | 16:29:46 | XLON | 243 | 1077453292370085 | | 3.2640 | 16:29:46 | XLON | 2,065 | 1077453292370086 | | 3.2640 | 16:29:46 | XLON | 208 | 1077453292370087 | | 3.2640 | 16:29:46 | XLON | 193 | 1077453292370088 | | 3.2640 | 16:29:46 | BATE | 70 | 20001W69 | | 3.2640 | 16:29:46 | BATE | 70 | 20001W6C | | 3.2640 | 16:29:46 | BATE | 65 | 20001W6F | | 3.2640 | 16:29:46 | BATE | 71 | 20001W6G | | 3.2640 | 16:29:46 | BATE | 67 | 20001W6H | | 3.2640 | 16:29:47 | XLON | 15 | 1077453292370089 | | 3.2640 | 16:29:47 | XLON | 247 | 1077453292370090 | | 3.2640 | 16:29:47 | XLON | 221 | 1077453292370091 | | 3.2640 | 16:29:47 | BATE | 62 | 20001W6I | | 3.2640 | 16:29:47 | BATE | 75 | 20001W6L | | 3.2640 | 16:29:47 | BATE | 33 | 20001W6U | | 3.2640 | 16:29:52 | XLON | 238 | 1077453292370176 | | 3.2640 | 16:29:52 | TRQX | 1,013 | 1077453346908802 | | 3.2640 | 16:29:52 | TRQX | 684 | 1077453346908803 | | 3.2640 | 16:29:52 | BATE | 72 | 20001W8J | | 3.2640 | 16:29:52 | BATE | 69 | 20001W8M | | 3.2640 | 16:29:52 | BATE | 26 | 20001W8N | | | | Contacts: | Tel: | Email: | | Company Secretary | +44 (0) 77 6880 6248 | secretariat@kingfisher.com | | Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com | | Treasury | +44 (0) 20 7372 8008 | treasury@kingfisher.com | | | | |
