27th September 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 26th September 2024 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
| Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
| 9,218 | $93.38 | $93.92 | $92.86 | XNYS |
| 800 | $93.37 | $93.56 | $93.15 | EDGX |
| 10,638 | $93.39 | $93.86 | $92.86 | ARCX |
| 1,010 | $93.53 | $94.09 | $93.11 | BATS |
| 4,911 | $93.37 | $93.84 | $92.91 | XNAS |
| 1,700 | $93.35 | $93.52 | $93.06 | BATY |
| 22,306 | $93.29 | $93.64 | $92.82 | XASE |
| 1,214 | $93.30 | $93.83 | $92.91 | EPRL |
| 600 | $93.27 | $93.91 | $92.94 | IEXG |
| 500 | $93.70 | $94.14 | $93.35 | XCHI |
| 103 | $93.40 | $93.40 | $93.40 | MEMX |
| 1,200 | $93.44 | $93.71 | $93.05 | XPSX |
| 200 | $93.27 | $93.30 | $93.24 | XBOS |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 6th November 2024 following its announcement on 8th August 2024 and were effected by CRH's broker as part of the Programme announced on 8th August 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 680,319,901 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,106,599 of its ordinary shares in treasury, which represents 5.698% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 26th September 2024 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
| Issuer name: | | CRH plc | | |||
| LEI | | 549300MIDJNNTH068E74 | ||||
| ISIN: | | IE0001827041 | ||||
| US Broker name: | BNP Paribas Securities Corp | |||||
| US Broker code (CRD#): | 15794 | |||||
| Time Zone: | EST | |||||
| Currency | USD | |||||
| Date of Transactions: | | 26th September 2024 | ||||
|
Aggregated Information
| ||||||
| | ||||||
| Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| ||
| See attached schedule | USD | $93.3463 | 54,400 |
| ||
| Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
| 100 | 93.24 | 20240926-13:30:08.108 | XBOS | 280M8AFI0R8UC02421 |
| 100 | 93.3 | 20240926-13:30:18.015 | XBOS | 280M8AFI0U0CC02421 |
| 100 | 93.15 | 20240926-13:30:34.639 | ARCX | 280M8AFI11ARC02421 |
| 100 | 93.18 | 20240926-13:31:24.177 | XNYS | 280M8AFI19CQC02421 |
| 75 | 93.18 | 20240926-13:31:24.177 | ARCX | 280M8AFI19CRC02421 |
| 100 | 93.18 | 20240926-13:31:24.177 | XNAS | 280M8AFI19CSC02421 |
| 25 | 93.18 | 20240926-13:31:24.177 | ARCX | 280M8AFI19CTC02421 |
| 25 | 93.17 | 20240926-13:32:33.973 | XNYS | 280M8AFI1LD0C02421 |
| 75 | 93.17 | 20240926-13:32:33.973 | XNYS | 280M8AFI1LD1C02421 |
| 88 | 93.13 | 20240926-13:32:41.929 | XNAS | 280M8AFI1MJSC02421 |
| 88 | 93.13 | 20240926-13:32:41.929 | ARCX | 280M8AFI1MJTC02421 |
| 12 | 93.13 | 20240926-13:32:41.929 | ARCX | 280M8AFI1MJUC02421 |
| 88 | 93.13 | 20240926-13:32:41.930 | XNAS | 280M8AFI1MJVC02421 |
| 93 | 93.11 | 20240926-13:32:53.005 | XNAS | 280M8AFI1O9MC02421 |
| 7 | 93.11 | 20240926-13:32:53.005 | XNAS | 280M8AFI1O9NC02421 |
| 89 | 93.11 | 20240926-13:32:54.492 | ARCX | 280M8AFI1OGFC02421 |
| 11 | 93.11 | 20240926-13:32:54.492 | ARCX | 280M8AFI1OGGC02421 |
| 78 | 93.14 | 20240926-13:33:12.210 | XNYS | 280M8AFI1RVIC02421 |
| 22 | 93.14 | 20240926-13:33:12.210 | XNYS | 280M8AFI1RVJC02421 |
| 22 | 93.17 | 20240926-13:33:32.514 | XNAS | 280M8AFI1VEQC02421 |
| 78 | 93.17 | 20240926-13:33:32.514 | XNAS | 280M8AFI1VERC02421 |
| 100 | 93.3 | 20240926-13:34:09.893 | XNYS | 280M8AFI25LIC02421 |
| 19 | 93.31 | 20240926-13:34:19.875 | XNAS | 280M8AFI27DQC02421 |
| 81 | 93.31 | 20240926-13:34:19.875 | XNAS | 280M8AFI27DRC02421 |
| 81 | 93.31 | 20240926-13:34:19.875 | XNAS | 280M8AFI27DSC02421 |
| 19 | 93.31 | 20240926-13:34:19.875 | XNAS | 280M8AFI27DTC02421 |
| 80 | 93.32 | 20240926-13:34:50.385 | XNYS | 280M8AFI2D7SC02421 |
| 20 | 93.32 | 20240926-13:34:50.385 | XNYS | 280M8AFI2D7TC02421 |
| 100 | 93.35 | 20240926-13:34:55.017 | XNAS | 280M8AFI2DV1C02421 |
| 100 | 93.31 | 20240926-13:35:43.762 | XNYS | 280M8AFI2NQFC02421 |
| 100 | 93.31 | 20240926-13:35:43.762 | XNYS | 280M8AFI2NQGC02421 |
| 100 | 93.63 | 20240926-13:36:47.512 | XNYS | 280M8AFI331PC02421 |
| 100 | 93.77 | 20240926-13:37:28.608 | XNYS | 280M8AFI3AMUC02421 |
| 100 | 93.77 | 20240926-13:37:28.675 | XNAS | 280M8AFI3ANNC02421 |
| 100 | 93.77 | 20240926-13:37:28.681 | ARCX | 280M8AFI3ANQC02421 |
| 55 | 93.75 | 20240926-13:37:52.193 | XNYS | 280M8AFI3EBOC02421 |
| 45 | 93.75 | 20240926-13:37:52.193 | XNYS | 280M8AFI3EBPC02421 |
| 100 | 93.77 | 20240926-13:38:12.661 | XNYS | 280M8AFI3HVSC02421 |
| 100 | 93.77 | 20240926-13:38:13.708 | XNAS | 280M8AFI3I59C02421 |
| 100 | 93.74 | 20240926-13:38:49.922 | XNAS | 280M8AFI3NTKC02421 |
| 100 | 93.62 | 20240926-13:39:23.477 | XNAS | 280M8AFI3T7KC02421 |
| 100 | 93.63 | 20240926-13:39:42.371 | XNAS | 280M8AFI40ABC02421 |
| 51 | 93.67 | 20240926-13:40:54.781 | XNYS | 280M8AFI4DMMC02421 |
| 49 | 93.67 | 20240926-13:40:54.781 | XNYS | 280M8AFI4DMNC02421 |
| 39 | 93.67 | 20240926-13:40:56.054 | XNYS | 280M8AFI4DRFC02421 |
| 61 | 93.67 | 20240926-13:40:56.054 | XNYS | 280M8AFI4DRGC02421 |
| 100 | 93.71 | 20240926-13:41:20.260 | XPSX | 280M8AFI4I6AC02421 |
| 15 | 93.71 | 20240926-13:41:22.181 | XPSX | 280M8AFI4IF5C02421 |
| 74 | 93.71 | 20240926-13:41:22.182 | XPSX | 280M8AFI4IF6C02421 |
| 11 | 93.71 | 20240926-13:41:23.037 | XPSX | 280M8AFI4IJ6C02421 |
| 100 | 93.65 | 20240926-13:42:14.322 | ARCX | 280M8AFI4RO4C02421 |
| 100 | 93.65 | 20240926-13:42:14.322 | ARCX | 280M8AFI4RO5C02421 |
| 99 | 93.64 | 20240926-13:42:24.968 | ARCX | 280M8AFI4TLQC02421 |
| 1 | 93.64 | 20240926-13:42:25.013 | ARCX | 280M8AFI4TM0C02421 |
| 7 | 93.53 | 20240926-13:42:57.503 | EDGX | 280M8AFI52SFC02421 |
| 93 | 93.53 | 20240926-13:42:57.503 | EDGX | 280M8AFI52SGC02421 |
| 100 | 93.47 | 20240926-13:43:17.068 | EDGX | 280M8AFI564HC02421 |
| 100 | 93.47 | 20240926-13:43:42.713 | XNYS | 280M8AFI5A34C02421 |
| 100 | 93.4 | 20240926-13:44:01.701 | EDGX | 280M8AFI5D22C02421 |
| 100 | 93.38 | 20240926-13:44:18.927 | EPRL | 280M8AFI5G45C02421 |
| 100 | 93.6 | 20240926-13:45:04.277 | XNYS | 280M8AFI5NVNC02421 |
| 100 | 93.63 | 20240926-13:45:22.149 | XCHI | 280M8AFI5RQ7C02421 |
| 34 | 93.69 | 20240926-13:45:50.660 | ARCX | 280M8AFI62HSC02421 |
| 100 | 93.72 | 20240926-13:45:56.260 | EPRL | 280M8AFI63ENC02421 |
| 50 | 93.76 | 20240926-13:46:09.826 | XNYS | 280M8AFI661FC02421 |
| 50 | 93.76 | 20240926-13:46:09.826 | XNYS | 280M8AFI661GC02421 |
| 100 | 93.72 | 20240926-13:46:10.496 | ARCX | 280M8AFI667HC02421 |
| 13 | 93.72 | 20240926-13:46:10.496 | ARCX | 280M8AFI667IC02421 |
| 15 | 93.72 | 20240926-13:46:10.496 | ARCX | 280M8AFI667JC02421 |
| 100 | 93.72 | 20240926-13:47:03.937 | XNYS | 280M8AFI6GF2C02421 |
| 100 | 93.72 | 20240926-13:47:03.937 | XNYS | 280M8AFI6GF3C02421 |
| 100 | 93.67 | 20240926-13:47:20.257 | BATS | 280M8AFI6JGCC02421 |
| 32 | 93.56 | 20240926-13:47:44.057 | XNAS | 280M8AFI6O3AC02421 |
| 50 | 93.62 | 20240926-13:47:59.959 | XNAS | 280M8AFI6QRTC02421 |
| 9 | 93.62 | 20240926-13:47:59.959 | XNAS | 280M8AFI6QRUC02421 |
| 41 | 93.62 | 20240926-13:47:59.960 | XNAS | 280M8AFI6QRVC02421 |
| 100 | 93.64 | 20240926-13:48:24.408 | XASE | 280M8AFI7071C02421 |
| 100 | 93.66 | 20240926-13:48:53.810 | ARCX | 280M8AFI774IC02421 |
| 100 | 93.66 | 20240926-13:48:55.336 | ARCX | 280M8AFI77GIC02421 |
| 100 | 93.85 | 20240926-13:49:47.544 | XNYS | 280M8AFI7J36C02421 |
| 100 | 93.82 | 20240926-13:50:00.990 | ARCX | 280M8AFI7LQVC02421 |
| 100 | 93.8 | 20240926-13:50:23.024 | EPRL | 280M8AFI7R20C02421 |
| 5 | 93.84 | 20240926-13:51:10.215 | XNAS | 280M8AFI855CC02421 |
| 55 | 93.84 | 20240926-13:51:10.215 | XNAS | 280M8AFI855DC02421 |
| 15 | 93.84 | 20240926-13:51:10.215 | XNYS | 280M8AFI855EC02421 |
| 25 | 93.83 | 20240926-13:51:10.215 | ARCX | 280M8AFI855FC02421 |
| 25 | 93.8 | 20240926-13:51:25.653 | ARCX | 280M8AFI88NRC02421 |
| 25 | 93.8 | 20240926-13:51:25.653 | ARCX | 280M8AFI88NSC02421 |
| 50 | 93.8 | 20240926-13:51:25.653 | ARCX | 280M8AFI88NTC02421 |
| 100 | 93.78 | 20240926-13:51:42.318 | ARCX | 280M8AFI8C0MC02421 |
| 100 | 93.75 | 20240926-13:52:09.084 | XNYS | 280M8AFI8H09C02421 |
| 21 | 93.7 | 20240926-13:52:13.709 | BATS | 280M8AFI8HMUC02421 |
| 79 | 93.7 | 20240926-13:52:13.709 | BATS | 280M8AFI8HMVC02421 |
| 56 | 93.73 | 20240926-13:53:13.905 | XNYS | 280M8AFI8SDVC02421 |
| 44 | 93.73 | 20240926-13:53:13.905 | XNYS | 280M8AFI8SE0C02421 |
| 33 | 93.72 | 20240926-13:53:25.224 | XNYS | 280M8AFI8UEFC02421 |
| 67 | 93.72 | 20240926-13:53:25.224 | XNYS | 280M8AFI8UEGC02421 |
| 5 | 93.7 | 20240926-13:53:53.490 | XNYS | 280M8AFI93NLC02421 |
| 95 | 93.7 | 20240926-13:53:53.490 | XNYS | 280M8AFI93NMC02421 |
| 100 | 93.64 | 20240926-13:54:18.414 | XNYS | 280M8AFI98SDC02421 |
| 100 | 93.8 | 20240926-13:55:19.679 | XCHI | 280M8AFI9LM7C02421 |
| 100 | 93.76 | 20240926-13:55:26.679 | ARCX | 280M8AFI9N1RC02421 |
| 50 | 93.78 | 20240926-13:56:23.319 | XNYS | 280M8AFIA665C02421 |
| 50 | 93.78 | 20240926-13:56:23.319 | XNYS | 280M8AFIA666C02421 |
| 61 | 93.77 | 20240926-13:56:40.803 | XNAS | 280M8AFIAA0JC02421 |
| 39 | 93.77 | 20240926-13:56:40.803 | XNAS | 280M8AFIAA0KC02421 |
| 55 | 93.86 | 20240926-13:57:11.034 | XNYS | 280M8AFIAFN1C02421 |
| 5 | 93.86 | 20240926-13:57:11.034 | ARCX | 280M8AFIAFN2C02421 |
| 100 | 93.83 | 20240926-13:57:20.345 | ARCX | 280M8AFIAHCHC02421 |
| 100 | 93.83 | 20240926-13:57:20.988 | XNAS | 280M8AFIAHFBC02421 |
| 14 | 93.83 | 20240926-13:58:04.544 | EPRL | 280M8AFIAOA1C02421 |
| 100 | 93.86 | 20240926-13:58:15.623 | ARCX | 280M8AFIAQBLC02421 |
| 50 | 93.82 | 20240926-13:58:19.514 | ARCX | 280M8AFIAQVUC02421 |
| 15 | 93.82 | 20240926-13:58:19.514 | ARCX | 280M8AFIAQVVC02421 |
| 35 | 93.82 | 20240926-13:58:19.514 | ARCX | 280M8AFIAR00C02421 |
| 100 | 93.82 | 20240926-13:58:19.514 | ARCX | 280M8AFIAR01C02421 |
| 100 | 93.82 | 20240926-13:59:15.443 | XNYS | 280M8AFIB599C02421 |
| 20 | 93.82 | 20240926-13:59:15.443 | XNYS | 280M8AFIB59AC02421 |
| 11 | 93.82 | 20240926-13:59:15.443 | XNYS | 280M8AFIB59BC02421 |
| 69 | 93.82 | 20240926-13:59:15.443 | XNYS | 280M8AFIB59CC02421 |
| 100 | 93.77 | 20240926-13:59:55.114 | XNAS | 280M8AFIBBN0C02421 |
| 100 | 94.14 | 20240926-14:00:37.081 | XCHI | 280M8AFIBR9DC02421 |
| 100 | 94.09 | 20240926-14:00:42.245 | BATS | 280M8AFIBS5MC02421 |
| 100 | 94.09 | 20240926-14:00:42.245 | BATS | 280M8AFIBS5NC02421 |
| 100 | 93.92 | 20240926-14:01:07.541 | XNYS | 280M8AFIC3GOC02421 |
| 80 | 93.91 | 20240926-14:01:33.798 | IEXG | 280M8AFICA0IC02421 |
| 20 | 93.91 | 20240926-14:01:37.878 | IEXG | 280M8AFICATFC02421 |
| 100 | 93.77 | 20240926-14:01:46.848 | XNAS | 280M8AFICCTGC02421 |
| 100 | 93.72 | 20240926-14:02:05.540 | XNYS | 280M8AFICHIFC02421 |
| 100 | 93.64 | 20240926-14:02:33.285 | XPSX | 280M8AFICOA8C02421 |
| 100 | 93.51 | 20240926-14:03:11.226 | XPSX | 280M8AFID38CC02421 |
| 100 | 93.51 | 20240926-14:03:11.494 | XNAS | 280M8AFID3BPC02421 |
| 100 | 93.63 | 20240926-14:03:51.383 | XNYS | 280M8AFIDCTTC02421 |
| 50 | 93.56 | 20240926-14:04:11.557 | XNYS | 280M8AFIDI0NC02421 |
| 3 | 93.56 | 20240926-14:04:11.557 | XNYS | 280M8AFIDI0OC02421 |
| 3 | 93.56 | 20240926-14:04:11.557 | XNYS | 280M8AFIDI0PC02421 |
| 44 | 93.56 | 20240926-14:04:11.557 | XNYS | 280M8AFIDI0QC02421 |
| 100 | 93.53 | 20240926-14:05:05.660 | XNAS | 280M8AFIDUTGC02421 |
| 100 | 93.53 | 20240926-14:05:05.660 | XNAS | 280M8AFIDUTHC02421 |
| 100 | 93.52 | 20240926-14:05:05.728 | BATY | 280M8AFIDV1NC02421 |
| 100 | 93.57 | 20240926-14:05:41.885 | XNYS | 280M8AFIE7M0C02421 |
| 100 | 93.56 | 20240926-14:05:50.835 | XNYS | 280M8AFIE97PC02421 |
| 100 | 93.54 | 20240926-14:06:02.729 | XNAS | 280M8AFIEBJSC02421 |
| 100 | 93.57 | 20240926-14:06:37.951 | ARCX | 280M8AFIEJ7DC02421 |
| 100 | 93.52 | 20240926-14:07:06.312 | ARCX | 280M8AFIEPJVC02421 |
| 8 | 93.51 | 20240926-14:07:47.542 | XNAS | 280M8AFIF292C02421 |
| 73 | 93.51 | 20240926-14:07:47.542 | XNAS | 280M8AFIF293C02421 |
| 19 | 93.51 | 20240926-14:07:47.542 | XNAS | 280M8AFIF294C02421 |
| 100 | 93.52 | 20240926-14:08:27.455 | XPSX | 280M8AFIFC5GC02421 |
| 100 | 93.49 | 20240926-14:08:33.593 | ARCX | 280M8AFIFDUNC02421 |
| 40 | 93.49 | 20240926-14:09:14.933 | ARCX | 280M8AFIFP4GC02421 |
| 60 | 93.49 | 20240926-14:09:14.933 | ARCX | 280M8AFIFP4HC02421 |
| 24 | 93.49 | 20240926-14:09:14.933 | ARCX | 280M8AFIFP4IC02421 |
| 76 | 93.49 | 20240926-14:09:14.934 | ARCX | 280M8AFIFP4JC02421 |
| 100 | 93.47 | 20240926-14:09:40.874 | ARCX | 280M8AFIFVK9C02421 |
| 100 | 93.42 | 20240926-14:09:57.691 | XNYS | 280M8AFIG4B5C02421 |
| 100 | 93.47 | 20240926-14:10:39.821 | XASE | 280M8AFIGFQGC02421 |
| 100 | 93.47 | 20240926-14:10:46.709 | XASE | 280M8AFIGHRJC02421 |
| 100 | 93.48 | 20240926-14:11:34.535 | ARCX | 280M8AFIH1O9C02421 |
| 100 | 93.47 | 20240926-14:11:44.691 | XPSX | 280M8AFIH4UOC02421 |
| 100 | 93.41 | 20240926-14:12:03.437 | XASE | 280M8AFIH9ISC02421 |
| 100 | 93.43 | 20240926-14:13:04.078 | XASE | 280M8AFIHNCIC02421 |
| 100 | 93.5 | 20240926-14:13:36.123 | XNYS | 280M8AFIHUOJC02421 |
| 100 | 93.49 | 20240926-14:13:47.855 | BATY | 280M8AFII2MGC02421 |
| 100 | 93.45 | 20240926-14:14:19.435 | XASE | 280M8AFIIBIMC02421 |
| 100 | 93.42 | 20240926-14:15:06.358 | XASE | 280M8AFIINU3C02421 |
| 5 | 93.41 | 20240926-14:15:17.073 | BATS | 280M8AFIIR3FC02421 |
| 49 | 93.42 | 20240926-14:15:35.277 | XNYS | 280M8AFIJ0LBC02421 |
| 51 | 93.43 | 20240926-14:15:35.277 | XNYS | 280M8AFIJ0LCC02421 |
| 3 | 93.4 | 20240926-14:15:39.415 | MEMX | 280M8AFIJ1L3C02421 |
| 97 | 93.4 | 20240926-14:15:39.415 | MEMX | 280M8AFIJ1L4C02421 |
| 3 | 93.4 | 20240926-14:15:39.415 | MEMX | 280M8AFIJ1L5C02421 |
| 100 | 93.57 | 20240926-14:16:49.878 | XCHI | 280M8AFIJJRDC02421 |
| 100 | 93.56 | 20240926-14:17:03.830 | EDGX | 280M8AFIJNQOC02421 |
| 50 | 93.58 | 20240926-14:17:09.364 | ARCX | 280M8AFIJPAFC02421 |
| 100 | 93.6 | 20240926-14:17:18.085 | ARCX | 280M8AFIJRFMC02421 |
| 5 | 93.56 | 20240926-14:17:19.977 | XASE | 280M8AFIJS4DC02421 |
| 95 | 93.56 | 20240926-14:17:25.563 | XASE | 280M8AFIJTAMC02421 |
| 100 | 93.56 | 20240926-14:17:25.563 | XASE | 280M8AFIJTANC02421 |
| 100 | 93.52 | 20240926-14:18:33.637 | XASE | 280M8AFIKDH7C02421 |
| 100 | 93.49 | 20240926-14:19:08.494 | XNAS | 280M8AFIKLKFC02421 |
| 100 | 93.49 | 20240926-14:19:38.273 | XNYS | 280M8AFIKS5GC02421 |
| 10 | 93.46 | 20240926-14:20:07.024 | XASE | 280M8AFIL2MKC02421 |
| 39 | 93.46 | 20240926-14:20:08.031 | XASE | 280M8AFIL2VAC02421 |
| 50 | 93.5 | 20240926-14:20:47.980 | ARCX | 280M8AFILCFJC02421 |
| 50 | 93.5 | 20240926-14:20:47.980 | ARCX | 280M8AFILCFKC02421 |
| 8 | 93.5 | 20240926-14:20:56.313 | BATY | 280M8AFILEDPC02421 |
| 92 | 93.5 | 20240926-14:20:56.313 | BATY | 280M8AFILEDQC02421 |
| 47 | 93.52 | 20240926-14:21:23.651 | XASE | 280M8AFILKR4C02421 |
| 53 | 93.52 | 20240926-14:21:24.316 | XASE | 280M8AFILL27C02421 |
| 19 | 93.49 | 20240926-14:21:42.971 | XASE | 280M8AFILP6VC02421 |
| 100 | 93.52 | 20240926-14:22:10.578 | ARCX | 280M8AFILVM3C02421 |
| 100 | 93.53 | 20240926-14:22:34.606 | XASE | 280M8AFIM4P7C02421 |
| 100 | 93.56 | 20240926-14:22:50.842 | XNAS | 280M8AFIM8FEC02421 |
| 100 | 93.49 | 20240926-14:23:13.409 | BATS | 280M8AFIMDJ5C02421 |
| 100 | 93.5 | 20240926-14:23:33.473 | BATY | 280M8AFIMI6PC02421 |
| 100 | 93.49 | 20240926-14:24:08.597 | XNYS | 280M8AFIMQT7C02421 |
| 100 | 93.4 | 20240926-14:24:55.416 | XASE | 280M8AFIN63PC02421 |
| 100 | 93.36 | 20240926-14:25:55.717 | XASE | 280M8AFINM5FC02421 |
| 100 | 93.35 | 20240926-14:26:10.721 | XASE | 280M8AFINQ4HC02421 |
| 21 | 93.36 | 20240926-14:26:49.461 | ARCX | 280M8AFIO49OC02421 |
| 79 | 93.36 | 20240926-14:26:49.461 | ARCX | 280M8AFIO49PC02421 |
| 100 | 93.38 | 20240926-14:27:18.053 | XASE | 280M8AFIOBKNC02421 |
| 100 | 93.34 | 20240926-14:27:28.721 | BATY | 280M8AFIOE68C02421 |
| 100 | 93.37 | 20240926-14:28:04.956 | XNAS | 280M8AFIOMCAC02421 |
| 100 | 93.33 | 20240926-14:29:01.200 | XNYS | 280M8AFIP5E9C02421 |
| 41 | 93.3 | 20240926-14:29:16.497 | XASE | 280M8AFIP9LQC02421 |
| 59 | 93.3 | 20240926-14:29:16.636 | XASE | 280M8AFIP9MHC02421 |
| 9 | 93.35 | 20240926-14:29:48.621 | XNAS | 280M8AFIPHKAC02421 |
| 100 | 93.33 | 20240926-14:29:49.275 | ARCX | 280M8AFIPHNQC02421 |
| 100 | 93.33 | 20240926-14:29:49.275 | ARCX | 280M8AFIPHNRC02421 |
| 100 | 93.39 | 20240926-14:30:33.927 | XNYS | 280M8AFIPV48C02421 |
| 100 | 93.38 | 20240926-14:30:34.884 | ARCX | 280M8AFIPVCEC02421 |
| 100 | 93.38 | 20240926-14:30:34.884 | ARCX | 280M8AFIPVCFC02421 |
| 100 | 93.32 | 20240926-14:31:37.789 | EDGX | 280M8AFIQEIMC02421 |
| 100 | 93.35 | 20240926-14:32:07.198 | XCHI | 280M8AFIQL91C02421 |
| 100 | 93.33 | 20240926-14:32:09.549 | XASE | 280M8AFIQLP2C02421 |
| 100 | 93.37 | 20240926-14:32:39.168 | BATY | 280M8AFIQTCGC02421 |
| 100 | 93.41 | 20240926-14:33:18.077 | ARCX | 280M8AFIR6TBC02421 |
| 100 | 93.38 | 20240926-14:33:33.038 | XNAS | 280M8AFIR9PCC02421 |
| 100 | 93.37 | 20240926-14:34:07.844 | ARCX | 280M8AFIRGKPC02421 |
| 100 | 93.39 | 20240926-14:34:47.067 | ARCX | 280M8AFIROMQC02421 |
| 17 | 93.39 | 20240926-14:35:05.640 | ARCX | 280M8AFIRSKGC02421 |
| 60 | 93.39 | 20240926-14:35:05.640 | ARCX | 280M8AFIRSKHC02421 |
| 23 | 93.39 | 20240926-14:35:05.640 | ARCX | 280M8AFIRSKIC02421 |
| 100 | 93.39 | 20240926-14:35:48.131 | XASE | 280M8AFIS6HGC02421 |
| 100 | 93.41 | 20240926-14:36:13.095 | XASE | 280M8AFISCENC02421 |
| 17 | 93.4 | 20240926-14:36:29.830 | ARCX | 280M8AFISGQEC02421 |
| 18 | 93.4 | 20240926-14:36:29.830 | ARCX | 280M8AFISGQFC02421 |
| 65 | 93.4 | 20240926-14:36:29.830 | ARCX | 280M8AFISGQGC02421 |
| 100 | 93.48 | 20240926-14:37:49.162 | XNYS | 280M8AFIT5O4C02421 |
| 55 | 93.48 | 20240926-14:37:59.573 | XNAS | 280M8AFIT8R1C02421 |
| 23 | 93.48 | 20240926-14:37:59.573 | XNAS | 280M8AFIT8R2C02421 |
| 22 | 93.48 | 20240926-14:37:59.573 | XNAS | 280M8AFIT8R3C02421 |
| 5 | 93.51 | 20240926-14:39:03.453 | XASE | 280M8AFITPGTC02421 |
| 47 | 93.51 | 20240926-14:39:04.795 | XASE | 280M8AFITPSOC02421 |
| 100 | 93.51 | 20240926-14:39:28.007 | EPRL | 280M8AFITVRIC02421 |
| 21 | 93.5 | 20240926-14:39:53.152 | XASE | 280M8AFIU63SC02421 |
| 100 | 93.51 | 20240926-14:40:14.845 | EPRL | 280M8AFIUBOCC02421 |
| 79 | 93.5 | 20240926-14:40:20.189 | XASE | 280M8AFIUD41C02421 |
| 100 | 93.42 | 20240926-14:41:01.654 | XASE | 280M8AFIUN53C02421 |
| 10 | 93.4 | 20240926-14:41:28.650 | XASE | 280M8AFIUU1BC02421 |
| 90 | 93.4 | 20240926-14:41:28.651 | XASE | 280M8AFIUU1CC02421 |
| 1 | 93.4 | 20240926-14:42:17.034 | XASE | 280M8AFIV9D6C02421 |
| 100 | 93.4 | 20240926-14:42:47.885 | BATY | 280M8AFIVGEKC02421 |
| 100 | 93.4 | 20240926-14:43:10.172 | ARCX | 280M8AFIVM7DC02421 |
| 4 | 93.38 | 20240926-14:43:59.253 | XASE | 280M8AFJ01RPC02421 |
| 100 | 93.36 | 20240926-14:44:06.197 | XASE | 280M8AFJ0429C02421 |
| 100 | 93.34 | 20240926-14:44:28.978 | ARCX | 280M8AFJ09GIC02421 |
| 100 | 93.36 | 20240926-14:45:06.329 | XNYS | 280M8AFJ0I84C02421 |
| 100 | 93.46 | 20240926-14:45:26.969 | XASE | 280M8AFJ0PG6C02421 |
| 100 | 93.46 | 20240926-14:45:26.969 | XASE | 280M8AFJ0PG7C02421 |
| 14 | 93.44 | 20240926-14:46:04.425 | ARCX | 280M8AFJ15E8C02421 |
| 86 | 93.44 | 20240926-14:46:05.438 | ARCX | 280M8AFJ15QJC02421 |
| 100 | 93.41 | 20240926-14:47:13.510 | XNYS | 280M8AFJ1N2LC02421 |
| 10 | 93.4 | 20240926-14:47:17.171 | XASE | 280M8AFJ1O20C02421 |
| 90 | 93.4 | 20240926-14:47:20.827 | XASE | 280M8AFJ1OQPC02421 |
| 16 | 93.36 | 20240926-14:47:50.083 | ARCX | 280M8AFJ21UBC02421 |
| 84 | 93.36 | 20240926-14:47:50.083 | ARCX | 280M8AFJ21UCC02421 |
| 16 | 93.35 | 20240926-14:48:03.630 | ARCX | 280M8AFJ25CJC02421 |
| 84 | 93.35 | 20240926-14:48:03.630 | ARCX | 280M8AFJ25CKC02421 |
| 100 | 93.29 | 20240926-14:48:30.919 | ARCX | 280M8AFJ2DQ2C02421 |
| 43 | 93.33 | 20240926-14:49:25.238 | XASE | 280M8AFJ2SOFC02421 |
| 100 | 93.34 | 20240926-14:49:44.490 | XASE | 280M8AFJ315BC02421 |
| 100 | 93.36 | 20240926-14:50:16.683 | IEXG | 280M8AFJ38GGC02421 |
| 100 | 93.37 | 20240926-14:50:36.646 | XASE | 280M8AFJ3DB1C02421 |
| 100 | 93.37 | 20240926-14:51:01.829 | XASE | 280M8AFJ3J19C02421 |
| 100 | 93.3 | 20240926-14:51:25.873 | XASE | 280M8AFJ3Q3VC02421 |
| 100 | 93.24 | 20240926-14:52:05.958 | XASE | 280M8AFJ4431C02421 |
| 100 | 93.22 | 20240926-14:52:41.058 | XNYS | 280M8AFJ4C7CC02421 |
| 100 | 93.21 | 20240926-14:53:14.092 | XASE | 280M8AFJ4JSCC02421 |
| 100 | 93.18 | 20240926-14:53:34.809 | XASE | 280M8AFJ4NU6C02421 |
| 5 | 93.15 | 20240926-14:54:00.706 | XASE | 280M8AFJ4TMDC02421 |
| 95 | 93.15 | 20240926-14:54:00.706 | XASE | 280M8AFJ4TMEC02421 |
| 100 | 93.16 | 20240926-14:54:47.790 | ARCX | 280M8AFJ5844C02421 |
| 72 | 93.11 | 20240926-14:55:09.204 | XASE | 280M8AFJ5D29C02421 |
| 28 | 93.11 | 20240926-14:55:11.027 | XASE | 280M8AFJ5DG6C02421 |
| 100 | 92.98 | 20240926-14:55:52.360 | XNAS | 280M8AFJ5OL7C02421 |
| 50 | 93.04 | 20240926-14:56:51.086 | XNYS | 280M8AFJ67M9C02421 |
| 50 | 93.04 | 20240926-14:56:51.086 | XNYS | 280M8AFJ67MAC02421 |
| 100 | 93.03 | 20240926-14:56:55.792 | XNYS | 280M8AFJ68I0C02421 |
| 54 | 93.03 | 20240926-14:56:55.792 | XNYS | 280M8AFJ68I1C02421 |
| 46 | 93.03 | 20240926-14:56:55.792 | XNYS | 280M8AFJ68I2C02421 |
| 100 | 93.04 | 20240926-14:58:15.736 | XASE | 280M8AFJ6QBDC02421 |
| 100 | 93.04 | 20240926-14:58:53.322 | XASE | 280M8AFJ71J3C02421 |
| 100 | 93.06 | 20240926-14:59:35.992 | BATY | 280M8AFJ7C41C02421 |
| 65 | 93.03 | 20240926-15:00:25.221 | XASE | 280M8AFJ7Q4UC02421 |
| 35 | 93.03 | 20240926-15:00:25.221 | XASE | 280M8AFJ7Q4VC02421 |
| 100 | 93.09 | 20240926-15:01:31.491 | ARCX | 280M8AFJ8B0QC02421 |
| 100 | 93.08 | 20240926-15:01:32.535 | XASE | 280M8AFJ8BACC02421 |
| 100 | 93.08 | 20240926-15:01:32.535 | XASE | 280M8AFJ8BADC02421 |
| 100 | 93.12 | 20240926-15:03:25.252 | XASE | 280M8AFJ948LC02421 |
| 100 | 93.12 | 20240926-15:03:25.252 | XASE | 280M8AFJ948NC02421 |
| 100 | 93.05 | 20240926-15:03:43.245 | XASE | 280M8AFJ97R1C02421 |
| 100 | 93.17 | 20240926-15:05:08.457 | BATS | 280M8AFJ9PPPC02421 |
| 100 | 93.17 | 20240926-15:05:08.457 | BATS | 280M8AFJ9PPQC02421 |
| 100 | 93.21 | 20240926-15:05:28.355 | XASE | 280M8AFJ9TRHC02421 |
| 49 | 93.11 | 20240926-15:06:04.389 | BATS | 280M8AFJA4POC02421 |
| 12 | 93.11 | 20240926-15:06:04.389 | BATS | 280M8AFJA4PPC02421 |
| 39 | 93.11 | 20240926-15:06:04.389 | BATS | 280M8AFJA4PSC02421 |
| 23 | 93.16 | 20240926-15:07:04.759 | BATY | 280M8AFJAFRHC02421 |
| 77 | 93.16 | 20240926-15:07:04.759 | BATY | 280M8AFJAFRIC02421 |
| 99 | 93.3 | 20240926-15:07:50.873 | ARCX | 280M8AFJAO2QC02421 |
| 1 | 93.3 | 20240926-15:07:50.873 | ARCX | 280M8AFJAO2RC02421 |
| 100 | 93.29 | 20240926-15:08:00.451 | XNAS | 280M8AFJAPLVC02421 |
| 100 | 93.35 | 20240926-15:09:14.437 | ARCX | 280M8AFJBABJC02421 |
| 100 | 93.34 | 20240926-15:09:21.512 | ARCX | 280M8AFJBC0OC02421 |
| 5 | 93.32 | 20240926-15:10:04.592 | XNYS | 280M8AFJBL67C02421 |
| 95 | 93.32 | 20240926-15:10:04.592 | XNYS | 280M8AFJBL68C02421 |
| 100 | 93.33 | 20240926-15:10:39.365 | XASE | 280M8AFJBSFHC02421 |
| 100 | 93.27 | 20240926-15:10:51.986 | XASE | 280M8AFJBV0RC02421 |
| 100 | 93.25 | 20240926-15:11:45.435 | EDGX | 280M8AFJCBPNC02421 |
| 24 | 93.28 | 20240926-15:12:49.687 | XASE | 280M8AFJCQ4GC02421 |
| 10 | 93.29 | 20240926-15:12:52.599 | XNYS | 280M8AFJCQOUC02421 |
| 76 | 93.28 | 20240926-15:12:54.904 | XASE | 280M8AFJCR7MC02421 |
| 100 | 93.28 | 20240926-15:12:54.904 | XASE | 280M8AFJCR7NC02421 |
| 19 | 93.28 | 20240926-15:12:55.251 | ARCX | 280M8AFJCR9BC02421 |
| 5 | 93.28 | 20240926-15:12:55.251 | ARCX | 280M8AFJCR9CC02421 |
| 25 | 93.28 | 20240926-15:13:50.620 | XNYS | 280M8AFJD65JC02421 |
| 75 | 93.28 | 20240926-15:13:50.620 | XNYS | 280M8AFJD65KC02421 |
| 100 | 93.28 | 20240926-15:14:24.064 | BATY | 280M8AFJDEJHC02421 |
| 100 | 93.36 | 20240926-15:15:19.208 | XNYS | 280M8AFJDTJIC02421 |
| 100 | 93.35 | 20240926-15:15:25.339 | ARCX | 280M8AFJDV97C02421 |
| 100 | 93.4 | 20240926-15:16:32.475 | XNYS | 280M8AFJEF5HC02421 |
| 100 | 93.39 | 20240926-15:16:38.019 | EPRL | 280M8AFJEGOFC02421 |
| 100 | 93.38 | 20240926-15:17:40.565 | ARCX | 280M8AFJEU83C02421 |
| 33 | 93.36 | 20240926-15:18:12.955 | XNYS | 280M8AFJF56IC02421 |
| 67 | 93.36 | 20240926-15:18:12.955 | XNYS | 280M8AFJF56JC02421 |
| 100 | 93.36 | 20240926-15:19:04.343 | XPSX | 280M8AFJFGSCC02421 |
| 100 | 93.36 | 20240926-15:20:00.789 | XASE | 280M8AFJFUJRC02421 |
| 16 | 93.39 | 20240926-15:20:43.051 | XASE | 280M8AFJG9UJC02421 |
| 84 | 93.39 | 20240926-15:20:43.052 | XASE | 280M8AFJG9UKC02421 |
| 84 | 93.39 | 20240926-15:20:43.052 | XASE | 280M8AFJG9ULC02421 |
| 100 | 93.38 | 20240926-15:21:39.567 | XNYS | 280M8AFJGMJEC02421 |
| 100 | 93.37 | 20240926-15:21:52.800 | XASE | 280M8AFJGPJIC02421 |
| 100 | 93.36 | 20240926-15:22:32.839 | XASE | 280M8AFJH2FUC02421 |
| 14 | 93.36 | 20240926-15:23:16.076 | XASE | 280M8AFJHBBUC02421 |
| 86 | 93.36 | 20240926-15:23:19.225 | XASE | 280M8AFJHC38C02421 |
| 100 | 93.34 | 20240926-15:23:53.998 | XASE | 280M8AFJHJFMC02421 |
| 100 | 93.32 | 20240926-15:24:29.065 | BATY | 280M8AFJHQRDC02421 |
| 100 | 93.31 | 20240926-15:25:06.651 | XASE | 280M8AFJI2JBC02421 |
| 100 | 93.3 | 20240926-15:25:42.524 | BATY | 280M8AFJIAGQC02421 |
| 100 | 93.3 | 20240926-15:26:09.994 | ARCX | 280M8AFJIG9GC02421 |
| 100 | 93.25 | 20240926-15:27:10.509 | XASE | 280M8AFJITK7C02421 |
| 100 | 93.26 | 20240926-15:27:49.391 | XASE | 280M8AFJJ5ALC02421 |
| 100 | 93.25 | 20240926-15:28:48.658 | ARCX | 280M8AFJJI6QC02421 |
| 79 | 93.24 | 20240926-15:29:06.579 | XASE | 280M8AFJJMPTC02421 |
| 65 | 93.21 | 20240926-15:29:34.689 | XASE | 280M8AFJJT97C02421 |
| 17 | 93.21 | 20240926-15:29:34.689 | XASE | 280M8AFJJT98C02421 |
| 18 | 93.21 | 20240926-15:29:34.749 | XASE | 280M8AFJJTAFC02421 |
| 25 | 93.26 | 20240926-15:30:41.620 | XNYS | 280M8AFJKG4CC02421 |
| 89 | 93.25 | 20240926-15:30:49.468 | EDGX | 280M8AFJKHT7C02421 |
| 11 | 93.25 | 20240926-15:30:49.468 | EDGX | 280M8AFJKHT8C02421 |
| 6 | 93.26 | 20240926-15:31:05.545 | BATY | 280M8AFJKL8BC02421 |
| 94 | 93.26 | 20240926-15:31:05.545 | BATY | 280M8AFJKL8CC02421 |
| 2 | 93.27 | 20240926-15:31:50.143 | ARCX | 280M8AFJKVEOC02421 |
| 98 | 93.27 | 20240926-15:31:50.143 | ARCX | 280M8AFJKVEPC02421 |
| 100 | 93.35 | 20240926-15:33:03.345 | XNYS | 280M8AFJLHAKC02421 |
| 100 | 93.34 | 20240926-15:33:04.436 | ARCX | 280M8AFJLHHTC02421 |
| 1 | 93.34 | 20240926-15:33:04.436 | ARCX | 280M8AFJLHHUC02421 |
| 99 | 93.34 | 20240926-15:33:04.436 | ARCX | 280M8AFJLHHVC02421 |
| 8 | 93.28 | 20240926-15:33:53.240 | ARCX | 280M8AFJLUMJC02421 |
| 92 | 93.28 | 20240926-15:33:53.241 | ARCX | 280M8AFJLUMKC02421 |
| 100 | 93.31 | 20240926-15:34:13.653 | XASE | 280M8AFJM409C02421 |
| 28 | 93.29 | 20240926-15:34:42.024 | XASE | 280M8AFJMBK2C02421 |
| 72 | 93.29 | 20240926-15:34:42.024 | XASE | 280M8AFJMBK3C02421 |
| 28 | 93.29 | 20240926-15:34:42.024 | XASE | 280M8AFJMBK4C02421 |
| 100 | 93.31 | 20240926-15:34:56.120 | XASE | 280M8AFJMF9DC02421 |
| 100 | 93.31 | 20240926-15:34:56.120 | XASE | 280M8AFJMF9EC02421 |
| 100 | 93.28 | 20240926-15:35:32.137 | XASE | 280M8AFJMOEIC02421 |
| 100 | 93.26 | 20240926-15:35:50.292 | ARCX | 280M8AFJMS22C02421 |
| 100 | 93.3 | 20240926-15:37:19.852 | XNAS | 280M8AFJNFGAC02421 |
| 100 | 93.35 | 20240926-15:37:58.686 | BATS | 280M8AFJNNCRC02421 |
| 100 | 93.37 | 20240926-15:38:28.124 | XNYS | 280M8AFJNVJ1C02421 |
| 90 | 93.45 | 20240926-15:39:19.238 | XNYS | 280M8AFJOBE5C02421 |
| 4 | 93.45 | 20240926-15:39:19.238 | XNYS | 280M8AFJOBE6C02421 |
| 100 | 93.44 | 20240926-15:39:32.459 | ARCX | 280M8AFJODS6C02421 |
| 4 | 93.44 | 20240926-15:39:32.459 | ARCX | 280M8AFJODS7C02421 |
| 96 | 93.44 | 20240926-15:39:32.459 | ARCX | 280M8AFJODS8C02421 |
| 100 | 93.48 | 20240926-15:40:33.684 | ARCX | 280M8AFJOP79C02421 |
| 100 | 93.49 | 20240926-15:41:37.865 | XASE | 280M8AFJP43LC02421 |
| 1 | 93.44 | 20240926-15:42:04.394 | XASE | 280M8AFJP8IOC02421 |
| 100 | 93.46 | 20240926-15:42:24.862 | ARCX | 280M8AFJPBTKC02421 |
| 100 | 93.45 | 20240926-15:43:06.388 | XASE | 280M8AFJPIMEC02421 |
| 100 | 93.44 | 20240926-15:43:56.290 | XASE | 280M8AFJPQQFC02421 |
| 100 | 93.44 | 20240926-15:44:58.775 | XNYS | 280M8AFJQ5SLC02421 |
| 100 | 93.48 | 20240926-15:45:54.351 | XASE | 280M8AFJQIV2C02421 |
| 9 | 93.42 | 20240926-15:46:51.503 | XASE | 280M8AFJQTHJC02421 |
| 100 | 93.43 | 20240926-15:47:11.253 | XNYS | 280M8AFJR1BVC02421 |
| 3 | 93.44 | 20240926-15:48:21.468 | ARCX | 280M8AFJRF58C02421 |
| 97 | 93.44 | 20240926-15:48:21.468 | ARCX | 280M8AFJRF5AC02421 |
| 100 | 93.42 | 20240926-15:49:02.505 | BATY | 280M8AFJRO7HC02421 |
| 54 | 93.41 | 20240926-15:50:01.155 | XNYS | 280M8AFJS53KC02421 |
| 46 | 93.41 | 20240926-15:50:01.155 | XNYS | 280M8AFJS53LC02421 |
| 100 | 93.38 | 20240926-15:51:06.310 | ARCX | 280M8AFJSIPLC02421 |
| 33 | 93.4 | 20240926-15:52:06.872 | ARCX | 280M8AFJT2Q6C02421 |
| 67 | 93.4 | 20240926-15:52:11.326 | ARCX | 280M8AFJT3QJC02421 |
| 8 | 93.38 | 20240926-15:53:01.267 | ARCX | 280M8AFJTDL6C02421 |
| 92 | 93.38 | 20240926-15:53:01.267 | ARCX | 280M8AFJTDL7C02421 |
| 100 | 93.41 | 20240926-15:53:54.657 | ARCX | 280M8AFJTP2TC02421 |
| 41 | 93.45 | 20240926-15:55:35.833 | ARCX | 280M8AFJUDI6C02421 |
| 59 | 93.45 | 20240926-15:55:35.834 | ARCX | 280M8AFJUDI7C02421 |
| 100 | 93.59 | 20240926-15:56:25.702 | ARCX | 280M8AFJUPG5C02421 |
| 4 | 93.59 | 20240926-15:57:14.409 | ARCX | 280M8AFJV372C02421 |
| 100 | 93.61 | 20240926-15:57:44.010 | ARCX | 280M8AFJV9EPC02421 |
| 100 | 93.63 | 20240926-15:58:23.620 | ARCX | 280M8AFJVHD5C02421 |
| 5 | 93.63 | 20240926-15:59:15.456 | ARCX | 280M8AFJVU1EC02421 |
| 100 | 93.64 | 20240926-15:59:43.877 | ARCX | 280M8AFK04BHC02421 |
| 100 | 93.65 | 20240926-16:00:32.861 | ARCX | 280M8AFK0HLIC02421 |
| 1 | 93.63 | 20240926-16:01:33.568 | ARCX | 280M8AFK0VHHC02421 |
| 99 | 93.63 | 20240926-16:01:33.568 | ARCX | 280M8AFK0VHIC02421 |
| 100 | 93.52 | 20240926-16:02:39.493 | BATS | 280M8AFK1FFRC02421 |
| 100 | 93.48 | 20240926-16:03:48.601 | ARCX | 280M8AFK1TT9C02421 |
| 100 | 93.38 | 20240926-16:05:12.139 | XNAS | 280M8AFK2HRFC02421 |
| 100 | 93.43 | 20240926-16:06:28.545 | XNYS | 280M8AFK31KDC02421 |
| 1 | 93.41 | 20240926-16:07:23.467 | ARCX | 280M8AFK3B5LC02421 |
| 99 | 93.41 | 20240926-16:07:38.784 | ARCX | 280M8AFK3EBHC02421 |
| 1 | 93.41 | 20240926-16:07:38.784 | XNAS | 280M8AFK3EBIC02421 |
| 100 | 93.39 | 20240926-16:08:49.691 | ARCX | 280M8AFK3RI8C02421 |
| 100 | 93.37 | 20240926-16:09:22.468 | ARCX | 280M8AFK40UBC02421 |
| 100 | 93.35 | 20240926-16:10:29.054 | XNYS | 280M8AFK4D0JC02421 |
| 13 | 93.32 | 20240926-16:11:20.416 | XNYS | 280M8AFK4M37C02421 |
| 87 | 93.32 | 20240926-16:11:20.416 | XNYS | 280M8AFK4M38C02421 |
| 16 | 93.27 | 20240926-16:12:21.474 | XNYS | 280M8AFK50RMC02421 |
| 100 | 93.33 | 20240926-16:13:14.956 | BATY | 280M8AFK59OJC02421 |
| 100 | 93.3 | 20240926-16:13:48.830 | ARCX | 280M8AFK5GEEC02421 |
| 11 | 93.3 | 20240926-16:15:44.267 | XPSX | 280M8AFK6BNDC02421 |
| 89 | 93.3 | 20240926-16:15:44.267 | XPSX | 280M8AFK6BNEC02421 |
| 100 | 93.29 | 20240926-16:16:16.568 | XPSX | 280M8AFK6I2EC02421 |
| 79 | 93.31 | 20240926-16:17:56.989 | ARCX | 280M8AFK79F5C02421 |
| 21 | 93.31 | 20240926-16:17:56.989 | ARCX | 280M8AFK79F6C02421 |
| 100 | 93.32 | 20240926-16:19:26.464 | XPSX | 280M8AFK7V4VC02421 |
| 100 | 93.3 | 20240926-16:20:27.266 | ARCX | 280M8AFK8DVSC02421 |
| 100 | 93.34 | 20240926-16:21:17.043 | XASE | 280M8AFK8PPCC02421 |
| 100 | 93.34 | 20240926-16:21:17.043 | XASE | 280M8AFK8PPDC02421 |
| 100 | 93.25 | 20240926-16:22:00.987 | XNYS | 280M8AFK941VC02421 |
| 100 | 93.23 | 20240926-16:23:30.766 | ARCX | 280M8AFK9NUFC02421 |
| 100 | 93.18 | 20240926-16:23:59.258 | ARCX | 280M8AFK9U5CC02421 |
| 56 | 93.09 | 20240926-16:25:14.774 | XNYS | 280M8AFKAFMCC02421 |
| 44 | 93.09 | 20240926-16:25:14.774 | XNYS | 280M8AFKAFMDC02421 |
| 100 | 93.14 | 20240926-16:26:25.210 | ARCX | 280M8AFKB13VC02421 |
| 30 | 93.16 | 20240926-16:27:45.578 | BATY | 280M8AFKBIA6C02421 |
| 70 | 93.16 | 20240926-16:27:45.578 | BATY | 280M8AFKBIA7C02421 |
| 100 | 93.11 | 20240926-16:28:26.618 | ARCX | 280M8AFKBQOIC02421 |
| 100 | 93.03 | 20240926-16:29:14.465 | XASE | 280M8AFKC5PEC02421 |
| 100 | 92.96 | 20240926-16:30:03.843 | XASE | 280M8AFKCH52C02421 |
| 88 | 92.93 | 20240926-16:30:45.319 | XASE | 280M8AFKCSHKC02421 |
| 12 | 92.93 | 20240926-16:30:48.057 | XASE | 280M8AFKCT7CC02421 |
| 100 | 92.91 | 20240926-16:32:11.694 | XASE | 280M8AFKDIQOC02421 |
| 13 | 92.91 | 20240926-16:33:19.421 | XASE | 280M8AFKE27AC02421 |
| 2 | 92.91 | 20240926-16:33:19.421 | XASE | 280M8AFKE27BC02421 |
| 85 | 92.91 | 20240926-16:33:19.421 | XASE | 280M8AFKE27CC02421 |
| 100 | 92.93 | 20240926-16:34:43.963 | EPRL | 280M8AFKEKSOC02421 |
| 100 | 93.08 | 20240926-16:36:29.620 | XASE | 280M8AFKFD8AC02421 |
| 100 | 93.05 | 20240926-16:37:01.567 | XASE | 280M8AFKFJIUC02421 |
| 100 | 93.1 | 20240926-16:39:22.552 | XASE | 280M8AFKGJ0IC02421 |
| 100 | 93.08 | 20240926-16:40:32.206 | XASE | 280M8AFKH3HUC02421 |
| 2 | 93.04 | 20240926-16:41:28.780 | XASE | 280M8AFKHFNRC02421 |
| 98 | 93.04 | 20240926-16:41:28.930 | XASE | 280M8AFKHFQNC02421 |
| 7 | 93.07 | 20240926-16:42:59.905 | XASE | 280M8AFKI2UUC02421 |
| 100 | 93.06 | 20240926-16:43:22.582 | ARCX | 280M8AFKI7E6C02421 |
| 100 | 93.16 | 20240926-16:44:38.969 | XASE | 280M8AFKIOCTC02421 |
| 1 | 93.18 | 20240926-16:45:45.985 | ARCX | 280M8AFKJ7RFC02421 |
| 100 | 93.17 | 20240926-16:46:01.274 | XASE | 280M8AFKJAOIC02421 |
| 100 | 93.15 | 20240926-16:46:54.657 | XASE | 280M8AFKJLK6C02421 |
| 100 | 93.17 | 20240926-16:48:23.736 | XASE | 280M8AFKK55MC02421 |
| 100 | 93.16 | 20240926-16:48:55.141 | XASE | 280M8AFKKACPC02421 |
| 3 | 93.13 | 20240926-16:49:06.864 | XASE | 280M8AFKKCJDC02421 |
| 7 | 93.12 | 20240926-16:49:27.942 | ARCX | 280M8AFKKGCVC02421 |
| 93 | 93.12 | 20240926-16:49:27.942 | ARCX | 280M8AFKKGD0C02421 |
| 94 | 93.07 | 20240926-16:50:33.788 | ARCX | 280M8AFKKT0VC02421 |
| 6 | 93.07 | 20240926-16:50:33.789 | ARCX | 280M8AFKKT10C02421 |
| 65 | 93.05 | 20240926-16:52:33.884 | XASE | 280M8AFKLH1NC02421 |
| 35 | 93.05 | 20240926-16:52:33.884 | XASE | 280M8AFKLH1PC02421 |
| 11 | 93.03 | 20240926-16:53:11.098 | XASE | 280M8AFKLO1QC02421 |
| 100 | 93.02 | 20240926-16:53:24.000 | XNAS | 280M8AFKLQM9C02421 |
| 100 | 93.01 | 20240926-16:54:37.134 | XASE | 280M8AFKM8NGC02421 |
| 98 | 92.98 | 20240926-16:54:50.481 | XASE | 280M8AFKMAQ5C02421 |
| 2 | 92.98 | 20240926-16:54:50.482 | XASE | 280M8AFKMAQ6C02421 |
| 100 | 93 | 20240926-16:56:31.137 | ARCX | 280M8AFKMS48C02421 |
| 100 | 92.98 | 20240926-16:57:34.173 | XASE | 280M8AFKN7P8C02421 |
| 100 | 93.09 | 20240926-16:59:29.110 | ARCX | 280M8AFKNSNFC02421 |
| 100 | 93.08 | 20240926-16:59:49.820 | XASE | 280M8AFKO0HAC02421 |
| 3 | 93.09 | 20240926-17:00:53.489 | XNAS | 280M8AFKOF7UC02421 |
| 97 | 93.09 | 20240926-17:00:53.489 | XNAS | 280M8AFKOF7VC02421 |
| 100 | 93.23 | 20240926-17:02:34.961 | XASE | 280M8AFKP38GC02421 |
| 20 | 93.27 | 20240926-17:04:04.293 | XASE | 280M8AFKPINMC02421 |
| 80 | 93.27 | 20240926-17:04:04.293 | XASE | 280M8AFKPINNC02421 |
| 99 | 93.31 | 20240926-17:05:18.497 | ARCX | 280M8AFKPVLJC02421 |
| 1 | 93.31 | 20240926-17:05:18.497 | ARCX | 280M8AFKPVLKC02421 |
| 100 | 93.35 | 20240926-17:07:02.138 | XASE | 280M8AFKQJ5UC02421 |
| 25 | 93.32 | 20240926-17:07:26.953 | XNAS | 280M8AFKQNG3C02421 |
| 75 | 93.32 | 20240926-17:07:26.953 | XNAS | 280M8AFKQNG4C02421 |
| 18 | 93.32 | 20240926-17:08:47.875 | IEXG | 280M8AFKR43RC02421 |
| 82 | 93.32 | 20240926-17:08:47.875 | IEXG | 280M8AFKR43SC02421 |
| 100 | 93.27 | 20240926-17:09:40.615 | XNAS | 280M8AFKRDRGC02421 |
| 100 | 93.35 | 20240926-17:10:54.861 | XASE | 280M8AFKRQJMC02421 |
| 100 | 93.28 | 20240926-17:12:51.993 | XASE | 280M8AFKSETIC02421 |
| 100 | 93.28 | 20240926-17:13:44.105 | XASE | 280M8AFKSOSHC02421 |
| 100 | 93.28 | 20240926-17:15:10.134 | XASE | 280M8AFKT8OUC02421 |
| 100 | 93.2 | 20240926-17:16:09.935 | ARCX | 280M8AFKTM0KC02421 |
| 1 | 93.22 | 20240926-17:17:27.817 | XNAS | 280M8AFKU4VVC02421 |
| 99 | 93.22 | 20240926-17:17:27.817 | XNAS | 280M8AFKU500C02421 |
| 100 | 93.18 | 20240926-17:19:00.164 | XASE | 280M8AFKUMRDC02421 |
| 100 | 93.1 | 20240926-17:19:34.711 | ARCX | 280M8AFKUU9VC02421 |
| 100 | 93.19 | 20240926-17:20:54.441 | XASE | 280M8AFKVHSKC02421 |
| 100 | 93.22 | 20240926-17:23:03.911 | XASE | 280M8AFL0AGCC02421 |
| 100 | 93.24 | 20240926-17:24:45.421 | XNYS | 280M8AFL0RNVC02421 |
| 100 | 93.23 | 20240926-17:24:49.899 | ARCX | 280M8AFL0SFRC02421 |
| 100 | 93.19 | 20240926-17:25:46.179 | ARCX | 280M8AFL16N1C02421 |
| 100 | 93.24 | 20240926-17:27:41.279 | XASE | 280M8AFL1UEIC02421 |
| 100 | 93.29 | 20240926-17:28:05.886 | XASE | 280M8AFL23O3C02421 |
| 100 | 93.32 | 20240926-17:29:26.919 | ARCX | 280M8AFL2KPTC02421 |
| 100 | 93.37 | 20240926-17:30:20.324 | XASE | 280M8AFL31QCC02421 |
| 10 | 93.35 | 20240926-17:31:31.585 | XASE | 280M8AFL3GNVC02421 |
| 90 | 93.35 | 20240926-17:31:52.080 | XASE | 280M8AFL3LKUC02421 |
| 10 | 93.35 | 20240926-17:31:52.081 | XNAS | 280M8AFL3LKVC02421 |
| 100 | 93.34 | 20240926-17:32:53.358 | XASE | 280M8AFL41P3C02421 |
| 100 | 93.3 | 20240926-17:34:13.879 | XASE | 280M8AFL4IL8C02421 |
| 100 | 93.29 | 20240926-17:35:07.298 | XASE | 280M8AFL4S35C02421 |
| 18 | 93.32 | 20240926-17:36:50.326 | XNYS | 280M8AFL5EGVC02421 |
| 8 | 93.32 | 20240926-17:36:50.326 | XNYS | 280M8AFL5EH0C02421 |
| 5 | 93.32 | 20240926-17:36:50.326 | XNYS | 280M8AFL5EH1C02421 |
| 69 | 93.32 | 20240926-17:36:50.326 | XNYS | 280M8AFL5EH2C02421 |
| 100 | 93.31 | 20240926-17:36:54.987 | XASE | 280M8AFL5FA9C02421 |
| 5 | 93.3 | 20240926-17:39:22.399 | BATS | 280M8AFL6ACRC02421 |
| 95 | 93.3 | 20240926-17:39:34.001 | XASE | 280M8AFL6CREC02421 |
| 1 | 93.3 | 20240926-17:39:34.002 | XNAS | 280M8AFL6CRIC02421 |
| 30 | 93.3 | 20240926-17:39:34.002 | ARCX | 280M8AFL6CRKC02421 |
| 3 | 93.3 | 20240926-17:39:34.002 | ARCX | 280M8AFL6CRLC02421 |
| 13 | 93.3 | 20240926-17:39:34.002 | ARCX | 280M8AFL6CRMC02421 |
| 100 | 93.29 | 20240926-17:40:21.485 | XASE | 280M8AFL6L43C02421 |
| 100 | 93.29 | 20240926-17:41:12.202 | XASE | 280M8AFL6TIGC02421 |
| 86 | 93.31 | 20240926-17:42:58.496 | XASE | 280M8AFL7GE6C02421 |
| 100 | 93.34 | 20240926-17:44:00.792 | XASE | 280M8AFL7QOUC02421 |
| 100 | 93.32 | 20240926-17:44:18.351 | XASE | 280M8AFL7TPOC02421 |
| 100 | 93.36 | 20240926-17:45:56.737 | XPSX | 280M8AFL8GAIC02421 |
| 100 | 93.41 | 20240926-17:47:20.175 | XASE | 280M8AFL8VNAC02421 |
| 100 | 93.41 | 20240926-17:48:22.309 | XASE | 280M8AFL9ACTC02421 |
| 29 | 93.4 | 20240926-17:49:05.344 | XASE | 280M8AFL9I9CC02421 |
| 71 | 93.4 | 20240926-17:49:05.344 | XASE | 280M8AFL9I9DC02421 |
| 100 | 93.38 | 20240926-17:49:55.729 | XASE | 280M8AFL9RDIC02421 |
| 100 | 93.32 | 20240926-17:51:04.939 | XASE | 280M8AFLA8QCC02421 |
| 100 | 93.33 | 20240926-17:51:53.529 | XASE | 280M8AFLAHPVC02421 |
| 100 | 93.34 | 20240926-17:52:43.273 | XASE | 280M8AFLAQ6SC02421 |
| 80 | 93.32 | 20240926-17:53:55.171 | XASE | 280M8AFLB5CDC02421 |
| 19 | 93.32 | 20240926-17:53:55.171 | XASE | 280M8AFLB5CEC02421 |
| 100 | 93.37 | 20240926-17:55:18.736 | XASE | 280M8AFLBJALC02421 |
| 100 | 93.39 | 20240926-17:56:36.547 | XNYS | 280M8AFLBVS4C02421 |
| 100 | 93.38 | 20240926-17:56:40.971 | XASE | 280M8AFLC0M9C02421 |
| 100 | 93.38 | 20240926-17:56:40.971 | XASE | 280M8AFLC0MAC02421 |
| 100 | 93.45 | 20240926-17:58:41.053 | XASE | 280M8AFLCJG8C02421 |
| 100 | 93.45 | 20240926-18:00:01.816 | XASE | 280M8AFLD324C02421 |
| 100 | 93.45 | 20240926-18:00:01.816 | XASE | 280M8AFLD326C02421 |
| 100 | 93.44 | 20240926-18:01:16.375 | XASE | 280M8AFLDIR3C02421 |
| 100 | 93.43 | 20240926-18:02:11.005 | XASE | 280M8AFLDTO2C02421 |
| 100 | 93.4 | 20240926-18:02:55.010 | XNYS | 280M8AFLE5U0C02421 |
| 100 | 93.44 | 20240926-18:04:39.491 | XASE | 280M8AFLEQAPC02421 |
| 100 | 93.48 | 20240926-18:06:32.834 | BATY | 280M8AFLFGN3C02421 |
| 100 | 93.47 | 20240926-18:06:42.186 | XASE | 280M8AFLFI70C02421 |
| 100 | 93.47 | 20240926-18:06:42.186 | XASE | 280M8AFLFI71C02421 |
| 100 | 93.37 | 20240926-18:08:31.006 | XASE | 280M8AFLG68EC02421 |
| 100 | 93.34 | 20240926-18:10:02.052 | XASE | 280M8AFLGLVVC02421 |
| 100 | 93.4 | 20240926-18:11:41.248 | XNYS | 280M8AFLH88MC02421 |
| 100 | 93.41 | 20240926-18:12:14.178 | XASE | 280M8AFLHF2EC02421 |
| 100 | 93.44 | 20240926-18:12:57.197 | EPRL | 280M8AFLHOMJC02421 |
| 100 | 93.5 | 20240926-18:15:07.517 | XASE | 280M8AFLIFUAC02421 |
| 100 | 93.49 | 20240926-18:15:18.862 | XASE | 280M8AFLIJB5C02421 |
| 100 | 93.51 | 20240926-18:16:24.169 | XASE | 280M8AFLJ0THC02421 |
| 100 | 93.49 | 20240926-18:17:26.771 | XASE | 280M8AFLJAVTC02421 |
| 100 | 93.48 | 20240926-18:18:16.784 | XASE | 280M8AFLJJ6AC02421 |
| 100 | 93.43 | 20240926-18:19:14.011 | XASE | 280M8AFLJTIKC02421 |
| 72 | 93.44 | 20240926-18:21:28.692 | XNAS | 280M8AFLKJRFC02421 |
| 28 | 93.44 | 20240926-18:21:28.692 | XNAS | 280M8AFLKJRGC02421 |
| 100 | 93.45 | 20240926-18:21:46.111 | XNYS | 280M8AFLKMFDC02421 |
| 100 | 93.47 | 20240926-18:22:17.404 | XNAS | 280M8AFLKRPTC02421 |
| 45 | 93.46 | 20240926-18:23:02.178 | XASE | 280M8AFLL266C02421 |
| 55 | 93.46 | 20240926-18:23:02.178 | XASE | 280M8AFLL267C02421 |
| 100 | 93.46 | 20240926-18:23:02.178 | XASE | 280M8AFLL268C02421 |
| 100 | 93.38 | 20240926-18:24:17.104 | XASE | 280M8AFLLEONC02421 |
| 100 | 93.42 | 20240926-18:25:38.029 | XASE | 280M8AFLLQKSC02421 |
| 100 | 93.44 | 20240926-18:25:58.455 | XASE | 280M8AFLLTT5C02421 |
| 100 | 93.43 | 20240926-18:27:23.968 | XNAS | 280M8AFLMC0OC02421 |
| 100 | 93.43 | 20240926-18:27:36.907 | XASE | 280M8AFLME3FC02421 |
| 100 | 93.44 | 20240926-18:29:05.761 | XASE | 280M8AFLMSGHC02421 |
| 100 | 93.43 | 20240926-18:30:01.070 | XASE | 280M8AFLN68EC02421 |
| 100 | 93.41 | 20240926-18:30:56.490 | XASE | 280M8AFLNJO4C02421 |
| 100 | 93.36 | 20240926-18:32:07.176 | ARCX | 280M8AFLO4HUC02421 |
| 100 | 93.35 | 20240926-18:32:58.415 | XASE | 280M8AFLOIEOC02421 |
| 84 | 93.38 | 20240926-18:34:02.527 | XASE | 280M8AFLP1V2C02421 |
| 16 | 93.38 | 20240926-18:34:02.527 | XASE | 280M8AFLP1V3C02421 |
| 100 | 93.37 | 20240926-18:34:34.792 | XASE | 280M8AFLP9EGC02421 |
| 100 | 93.36 | 20240926-18:35:33.502 | XASE | 280M8AFLPMKKC02421 |
| 100 | 93.37 | 20240926-18:37:01.661 | XASE | 280M8AFLQ9A1C02421 |
| 22 | 93.37 | 20240926-18:37:01.662 | XASE | 280M8AFLQ9A2C02421 |
| 100 | 93.41 | 20240926-18:37:32.965 | XASE | 280M8AFLQF9RC02421 |
| 100 | 93.37 | 20240926-18:38:10.394 | XASE | 280M8AFLQME6C02421 |
| 100 | 93.35 | 20240926-18:39:21.762 | XASE | 280M8AFLR4KEC02421 |
| 100 | 93.34 | 20240926-18:40:14.986 | XASE | 280M8AFLRF6MC02421 |
| 100 | 93.35 | 20240926-18:41:24.473 | XASE | 280M8AFLRQQ8C02421 |
| 100 | 93.34 | 20240926-18:42:55.842 | XASE | 280M8AFLS9J3C02421 |
| 100 | 93.35 | 20240926-18:43:50.850 | XASE | 280M8AFLSJB2C02421 |
| 100 | 93.32 | 20240926-18:44:32.470 | XASE | 280M8AFLSQSUC02421 |
| 100 | 93.32 | 20240926-18:45:14.060 | XASE | 280M8AFLT2SMC02421 |
| 100 | 93.34 | 20240926-18:47:01.172 | XASE | 280M8AFLTM94C02421 |
| 100 | 93.33 | 20240926-18:47:31.771 | XASE | 280M8AFLTRB5C02421 |
| 100 | 93.31 | 20240926-18:48:18.777 | XASE | 280M8AFLU3LIC02421 |
| 7 | 93.33 | 20240926-18:49:08.387 | XASE | 280M8AFLUD4DC02421 |
| 93 | 93.33 | 20240926-18:49:08.387 | XASE | 280M8AFLUD4EC02421 |
| 100 | 93.38 | 20240926-18:50:51.683 | XNYS | 280M8AFLV11AC02421 |
| 100 | 93.37 | 20240926-18:51:01.660 | XASE | 280M8AFLV2TDC02421 |
| 100 | 93.37 | 20240926-18:51:01.661 | XASE | 280M8AFLV2TFC02421 |
| 100 | 93.37 | 20240926-18:52:51.621 | XASE | 280M8AFLVN7RC02421 |
| 14 | 93.42 | 20240926-18:55:00.449 | XASE | 280M8AFM0GP5C02421 |
| 86 | 93.42 | 20240926-18:55:00.449 | XASE | 280M8AFM0GP6C02421 |
| 14 | 93.42 | 20240926-18:55:00.449 | XASE | 280M8AFM0GP7C02421 |
| 86 | 93.42 | 20240926-18:55:00.449 | XASE | 280M8AFM0GP8C02421 |
| 100 | 93.42 | 20240926-18:56:08.710 | XASE | 280M8AFM0UVVC02421 |
| 100 | 93.41 | 20240926-18:57:01.342 | XASE | 280M8AFM19LFC02421 |
| 100 | 93.4 | 20240926-18:57:58.882 | XASE | 280M8AFM1L5BC02421 |
| 100 | 93.43 | 20240926-18:58:45.491 | XASE | 280M8AFM1U82C02421 |
| 100 | 93.41 | 20240926-19:00:01.086 | XASE | 280M8AFM2GB2C02421 |
| 100 | 93.41 | 20240926-19:00:01.087 | XASE | 280M8AFM2GB3C02421 |
| 100 | 93.38 | 20240926-19:00:39.549 | XASE | 280M8AFM2SKNC02421 |
| 1 | 93.42 | 20240926-19:01:52.518 | XNYS | 280M8AFM3BAIC02421 |
| 99 | 93.42 | 20240926-19:01:52.518 | XNYS | 280M8AFM3BAJC02421 |
| 100 | 93.41 | 20240926-19:01:55.466 | XASE | 280M8AFM3BTSC02421 |
| 100 | 93.41 | 20240926-19:01:55.466 | XASE | 280M8AFM3BTTC02421 |
| 84 | 93.38 | 20240926-19:04:10.414 | XASE | 280M8AFM4A15C02421 |
| 16 | 93.38 | 20240926-19:04:10.414 | XASE | 280M8AFM4A16C02421 |
| 100 | 93.345 | 20240926-19:05:44.195 | XNYS | 280M8AFM4RLTC02421 |
| 100 | 93.36 | 20240926-19:06:34.500 | XASE | 280M8AFM54M2C02421 |
| 100 | 93.35 | 20240926-19:07:07.365 | XASE | 280M8AFM5A11C02421 |
| 90 | 93.34 | 20240926-19:07:54.968 | XASE | 280M8AFM5I77C02421 |
| 10 | 93.34 | 20240926-19:07:54.968 | XASE | 280M8AFM5I78C02421 |
| 100 | 93.32 | 20240926-19:08:37.484 | XNYS | 280M8AFM5R7IC02421 |
| 100 | 93.3 | 20240926-19:09:45.985 | XASE | 280M8AFM68VBC02421 |
| 100 | 93.3 | 20240926-19:11:17.737 | XNYS | 280M8AFM6S1JC02421 |
| 100 | 93.3 | 20240926-19:12:01.795 | XASE | 280M8AFM74PBC02421 |
| 100 | 93.31 | 20240926-19:12:36.287 | XASE | 280M8AFM7BSOC02421 |
| 2 | 93.31 | 20240926-19:13:33.279 | XASE | 280M8AFM7MU4C02421 |
| 98 | 93.31 | 20240926-19:13:33.279 | XASE | 280M8AFM7MU5C02421 |
| 2 | 93.31 | 20240926-19:13:33.279 | XASE | 280M8AFM7MU6C02421 |
| 98 | 93.31 | 20240926-19:13:33.279 | XASE | 280M8AFM7MU7C02421 |
| 100 | 93.3 | 20240926-19:14:35.279 | ARCX | 280M8AFM81QTC02421 |
| 100 | 93.29 | 20240926-19:15:32.623 | XASE | 280M8AFM8EEIC02421 |
| 1 | 93.28 | 20240926-19:16:33.796 | ARCX | 280M8AFM8R2LC02421 |
| 100 | 93.28 | 20240926-19:16:45.280 | XASE | 280M8AFM8TAOC02421 |
| 8 | 93.3 | 20240926-19:17:14.364 | XNYS | 280M8AFM92LBC02421 |
| 24 | 93.3 | 20240926-19:17:14.364 | XNYS | 280M8AFM92LCC02421 |
| 68 | 93.3 | 20240926-19:17:14.364 | XNYS | 280M8AFM92LDC02421 |
| 100 | 93.3 | 20240926-19:17:26.277 | XASE | 280M8AFM94QBC02421 |
| 98 | 93.26 | 20240926-19:18:31.478 | XASE | 280M8AFM9H26C02421 |
| 2 | 93.26 | 20240926-19:18:31.478 | XASE | 280M8AFM9H27C02421 |
| 83 | 93.24 | 20240926-19:19:22.212 | XASE | 280M8AFM9PVKC02421 |
| 17 | 93.24 | 20240926-19:19:22.212 | XASE | 280M8AFM9PVLC02421 |
| 100 | 93.19 | 20240926-19:20:13.838 | XASE | 280M8AFMA44RC02421 |
| 100 | 93.19 | 20240926-19:21:16.908 | XASE | 280M8AFMAFQIC02421 |
| 100 | 93.19 | 20240926-19:22:16.885 | XASE | 280M8AFMAR63C02421 |
| 34 | 93.15 | 20240926-19:23:08.276 | EDGX | 280M8AFMB4R8C02421 |
| 66 | 93.15 | 20240926-19:23:08.276 | EDGX | 280M8AFMB4R9C02421 |
| 100 | 93.22 | 20240926-19:23:53.606 | XNYS | 280M8AFMBDDDC02421 |
| 100 | 93.2 | 20240926-19:24:13.713 | ARCX | 280M8AFMBH80C02421 |
| 100 | 93.18 | 20240926-19:25:13.223 | XASE | 280M8AFMBSKKC02421 |
| 100 | 93.15 | 20240926-19:25:33.280 | XASE | 280M8AFMC0AGC02421 |
| 5 | 93.13 | 20240926-19:26:21.780 | XASE | 280M8AFMCAFJC02421 |
| 95 | 93.13 | 20240926-19:26:21.780 | XASE | 280M8AFMCAFKC02421 |
| 100 | 93.05 | 20240926-19:26:51.344 | ARCX | 280M8AFMCG2VC02421 |
| 100 | 93 | 20240926-19:27:58.316 | EPRL | 280M8AFMCU8EC02421 |
| 100 | 93 | 20240926-19:28:11.303 | XASE | 280M8AFMD0O2C02421 |
| 100 | 92.95 | 20240926-19:28:47.265 | XASE | 280M8AFMD87NC02421 |
| 100 | 92.93 | 20240926-19:29:38.004 | XASE | 280M8AFMDJTVC02421 |
| 100 | 92.97 | 20240926-19:29:56.174 | XASE | 280M8AFMDNPGC02421 |
| 100 | 92.96 | 20240926-19:30:42.712 | EPRL | 280M8AFME6HVC02421 |
| 100 | 92.94 | 20240926-19:31:01.040 | XASE | 280M8AFMEB5FC02421 |
| 100 | 92.93 | 20240926-19:31:50.820 | XASE | 280M8AFMEPDMC02421 |
| 100 | 92.87 | 20240926-19:32:38.570 | ARCX | 280M8AFMF61RC02421 |
| 100 | 92.87 | 20240926-19:32:45.421 | XASE | 280M8AFMF7U8C02421 |
| 100 | 92.9 | 20240926-19:33:20.222 | XASE | 280M8AFMFHR5C02421 |
| 100 | 92.9 | 20240926-19:33:52.584 | XASE | 280M8AFMFQE9C02421 |
| 100 | 92.91 | 20240926-19:34:50.814 | XNAS | 280M8AFMGK2KC02421 |
| 100 | 92.91 | 20240926-19:35:03.476 | EPRL | 280M8AFMGSAPC02421 |
| 100 | 92.86 | 20240926-19:35:34.417 | ARCX | 280M8AFMHD29C02421 |
| 100 | 92.86 | 20240926-19:35:59.648 | XASE | 280M8AFMHJOPC02421 |
| 100 | 92.83 | 20240926-19:36:26.388 | XASE | 280M8AFMHQGBC02421 |
| 100 | 92.82 | 20240926-19:36:59.648 | XASE | 280M8AFMI1V2C02421 |
| 100 | 92.86 | 20240926-19:38:01.683 | XNYS | 280M8AFMIG44C02421 |
| 100 | 92.87 | 20240926-19:38:25.614 | XASE | 280M8AFMIPIGC02421 |
| 87 | 92.87 | 20240926-19:38:25.614 | XASE | 280M8AFMIPIHC02421 |
| 13 | 92.87 | 20240926-19:38:25.614 | XASE | 280M8AFMIPIIC02421 |
| 100 | 92.89 | 20240926-19:39:24.198 | XNYS | 280M8AFMJA6AC02421 |
| 100 | 92.89 | 20240926-19:39:55.075 | XNYS | 280M8AFMJGVSC02421 |
| 100 | 92.94 | 20240926-19:40:26.555 | IEXG | 280M8AFMJPFSC02421 |
| 100 | 92.93 | 20240926-19:40:45.055 | XASE | 280M8AFMJTVRC02421 |
| 92 | 92.92 | 20240926-19:41:21.430 | XASE | 280M8AFMK6C4C02421 |
| 100 | 92.93 | 20240926-19:41:49.059 | XNYS | 280M8AFMKCGAC02421 |
| 8 | 92.92 | 20240926-19:41:59.726 | XASE | 280M8AFMKEITC02421 |
| 92 | 92.91 | 20240926-19:41:59.726 | XNYS | 280M8AFMKEIUC02421 |
| 5 | 92.9 | 20240926-19:42:40.211 | XASE | 280M8AFMKND6C02421 |
| 100 | 92.9 | 20240926-19:42:42.592 | XNYS | 280M8AFMKNUDC02421 |
| 1 | 92.94 | 20240926-19:43:07.779 | XNAS | 280M8AFMKTADC02421 |
| 1 | 92.94 | 20240926-19:43:07.779 | XNYS | 280M8AFMKTAEC02421 |
| 100 | 92.95 | 20240926-19:43:10.818 | XNYS | 280M8AFMKU45C02421 |
| 100 | 92.96 | 20240926-19:43:34.194 | EPRL | 280M8AFML39DC02421 |
| 100 | 92.98 | 20240926-19:43:58.341 | ARCX | 280M8AFML8EEC02421 |
| 94 | 93.01 | 20240926-19:44:26.023 | XNYS | 280M8AFMLEIAC02421 |
| 6 | 93.01 | 20240926-19:44:26.023 | XNYS | 280M8AFMLEIBC02421 |
| 100 | 93.04 | 20240926-19:44:35.272 | XNAS | 280M8AFMLG84C02421 |
| 100 | 93.04 | 20240926-19:44:35.272 | XNAS | 280M8AFMLG85C02421 |
| 99 | 93.04 | 20240926-19:44:35.272 | XNYS | 280M8AFMLG86C02421 |
| 1 | 93.04 | 20240926-19:44:35.272 | XNYS | 280M8AFMLG87C02421 |
| 100 | 93.04 | 20240926-19:44:35.284 | IEXG | 280M8AFMLG89C02421 |
| 100 | 93.04 | 20240926-19:44:35.284 | IEXG | 280M8AFMLG8AC02421 |
| 100 | 93.05 | 20240926-19:44:36.953 | XNAS | 280M8AFMLGHCC02421 |
| 100 | 93.05 | 20240926-19:44:36.953 | XNYS | 280M8AFMLGHDC02421 |
| 100 | 93.05 | 20240926-19:44:36.954 | XNAS | 280M8AFMLGHEC02421 |
| 100 | 93.05 | 20240926-19:44:36.964 | XNAS | 280M8AFMLGHJC02421 |
| 10 | 93.05 | 20240926-19:44:42.447 | XNYS | 280M8AFMLHHHC02421 |
| 9 | 93.05 | 20240926-19:44:42.447 | XASE | 280M8AFMLHHJC02421 |
| 100 | 93.05 | 20240926-19:44:42.447 | XPSX | 280M8AFMLHHKC02421 |
| 4 | 93.05 | 20240926-19:44:42.448 | XNAS | 280M8AFMLHHLC02421 |
| 96 | 93.05 | 20240926-19:44:42.448 | XNAS | 280M8AFMLHHMC02421 |
| 90 | 93.05 | 20240926-19:44:42.448 | XNYS | 280M8AFMLHHNC02421 |
| 55 | 93.05 | 20240926-19:44:42.572 | XNYS | 280M8AFMLHITC02421 |
| 10 | 93.05 | 20240926-19:44:42.573 | XNAS | 280M8AFMLHIVC02421 |
| 1 | 93.05 | 20240926-19:44:42.573 | XNAS | 280M8AFMLHJ0C02421 |
| 10 | 93.05 | 20240926-19:44:42.573 | XNAS | 280M8AFMLHJ1C02421 |
| 100 | 93.05 | 20240926-19:44:42.573 | XNAS | 280M8AFMLHJ2C02421 |
| 45 | 93.05 | 20240926-19:44:42.573 | XNYS | 280M8AFMLHJ3C02421 |
| 100 | 93.05 | 20240926-19:44:42.573 | XNYS | 280M8AFMLHJ4C02421 |
| 110 | 93.05 | 20240926-19:44:42.573 | XNYS | 280M8AFMLHJ5C02421 |
| 15 | 93.04 | 20240926-19:44:42.637 | ARCX | 280M8AFMLHJKC02421 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
