TRANSACTIONS IN OWN SECURITIES
26 September 2024
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from BNP Paribas Financial Markets ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
| Date of purchases:
| 26 September 2024 |
| Number of ordinary shares purchased:
| 435,000 |
| Highest price paid per share:
| GBp 4,930.00 |
| Lowest price paid per share:
| GBp 4,804.00 |
| Volume weighted average price paid per share:
| GBp 4,848.26 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 September 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 33,472,273 of its ordinary shares in treasury and has 2,488,025,065 ordinary shares in issue (excluding treasury shares).
Aggregated information
| Trading venue | Volume weighted average price (GBp) | Aggregated volume |
| Aquis | 4,855.20 | 4,879 |
| CBOE-BXE | 4,848.94 | 28,450 |
| CBOE-CXE | 4,849.06 | 28,490 |
| Turquoise | 4,855.10 | 5,000 |
| LSE | 4,847.96 | 368,181 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
| Quantity bought | Price (GBp) | Trading Venue | Time (BST) |
| 78 | 4,925.00 | XLON | 08:02:12 |
| 9 | 4,920.00 | XLON | 08:02:15 |
| 171 | 4,920.00 | XLON | 08:02:16 |
| 182 | 4,923.00 | CHIX | 08:02:48 |
| 158 | 4,923.00 | TRQX | 08:02:48 |
| 220 | 4,926.00 | BATE | 08:03:04 |
| 207 | 4,925.00 | XLON | 08:03:04 |
| 545 | 4,930.00 | XLON | 08:04:35 |
| 376 | 4,928.00 | XLON | 08:04:53 |
| 76 | 4,927.00 | CHIX | 08:04:53 |
| 84 | 4,927.00 | BATE | 08:04:53 |
| 74 | 4,928.00 | XLON | 08:05:07 |
| 44 | 4,928.00 | XLON | 08:05:09 |
| 63 | 4,928.00 | XLON | 08:05:16 |
| 174 | 4,928.00 | CHIX | 08:05:17 |
| 31 | 4,928.00 | BATE | 08:05:17 |
| 114 | 4,928.00 | XLON | 08:05:17 |
| 81 | 4,926.00 | XLON | 08:05:18 |
| 193 | 4,928.00 | AQXE | 08:06:55 |
| 82 | 4,928.00 | BATE | 08:06:55 |
| 104 | 4,928.00 | CHIX | 08:06:55 |
| 1,241 | 4,928.00 | XLON | 08:06:55 |
| 335 | 4,930.00 | XLON | 08:07:17 |
| 45 | 4,929.00 | BATE | 08:07:53 |
| 25 | 4,929.00 | CHIX | 08:07:53 |
| 23 | 4,929.00 | XLON | 08:07:53 |
| 619 | 4,929.00 | XLON | 08:08:12 |
| 42 | 4,927.00 | CHIX | 08:08:13 |
| 28 | 4,927.00 | BATE | 08:08:13 |
| 295 | 4,927.00 | XLON | 08:08:13 |
| 36 | 4,925.00 | BATE | 08:08:48 |
| 31 | 4,925.00 | CHIX | 08:08:48 |
| 191 | 4,924.00 | XLON | 08:09:15 |
| 159 | 4,924.00 | TRQX | 08:09:15 |
| 37 | 4,923.00 | CHIX | 08:09:17 |
| 34 | 4,923.00 | BATE | 08:09:17 |
| 340 | 4,924.00 | XLON | 08:09:39 |
| 76 | 4,925.00 | XLON | 08:09:56 |
| 406 | 4,925.00 | XLON | 08:09:56 |
| 18 | 4,923.00 | BATE | 08:09:57 |
| 61 | 4,923.00 | CHIX | 08:09:57 |
| 145 | 4,922.00 | XLON | 08:10:02 |
| 132 | 4,922.00 | XLON | 08:10:02 |
| 128 | 4,922.00 | XLON | 08:11:23 |
| 415 | 4,922.00 | XLON | 08:11:23 |
| 4 | 4,922.00 | XLON | 08:11:23 |
| 35 | 4,920.00 | BATE | 08:11:25 |
| 191 | 4,920.00 | XLON | 08:11:25 |
| 159 | 4,919.00 | XLON | 08:12:01 |
| 551 | 4,920.00 | XLON | 08:12:34 |
| 36 | 4,918.00 | CHIX | 08:12:58 |
| 23 | 4,918.00 | BATE | 08:12:58 |
| 904 | 4,923.00 | XLON | 08:13:41 |
| 230 | 4,925.00 | XLON | 08:14:27 |
| 356 | 4,925.00 | XLON | 08:14:27 |
| 231 | 4,924.00 | BATE | 08:14:28 |
| 165 | 4,923.00 | AQXE | 08:15:12 |
| 159 | 4,922.00 | CHIX | 08:15:17 |
| 291 | 4,922.00 | XLON | 08:15:17 |
| 21 | 4,921.00 | BATE | 08:15:17 |
| 497 | 4,920.00 | XLON | 08:16:00 |
| 35 | 4,919.00 | XLON | 08:16:39 |
| 49 | 4,919.00 | XLON | 08:16:45 |
| 720 | 4,919.00 | XLON | 08:17:02 |
| 2 | 4,919.00 | CHIX | 08:17:02 |
| 101 | 4,919.00 | CHIX | 08:17:02 |
| 37 | 4,918.00 | BATE | 08:17:02 |
| 73 | 4,916.00 | CHIX | 08:17:04 |
| 83 | 4,916.00 | BATE | 08:17:26 |
| 150 | 4,918.00 | XLON | 08:18:08 |
| 529 | 4,918.00 | XLON | 08:18:08 |
| 65 | 4,920.00 | XLON | 08:19:09 |
| 151 | 4,920.00 | XLON | 08:19:09 |
| 443 | 4,920.00 | XLON | 08:19:09 |
| 21 | 4,919.00 | XLON | 08:19:39 |
| 328 | 4,919.00 | XLON | 08:19:57 |
| 76 | 4,918.00 | BATE | 08:20:25 |
| 312 | 4,918.00 | XLON | 08:20:25 |
| 30 | 4,918.00 | XLON | 08:20:26 |
| 1 | 4,918.00 | BATE | 08:20:27 |
| 42 | 4,918.00 | BATE | 08:20:32 |
| 614 | 4,921.00 | XLON | 08:21:03 |
| 331 | 4,920.00 | XLON | 08:22:01 |
| 170 | 4,920.00 | XLON | 08:22:01 |
| 95 | 4,919.00 | CHIX | 08:22:09 |
| 133 | 4,919.00 | CHIX | 08:22:09 |
| 146 | 4,919.00 | XLON | 08:22:18 |
| 150 | 4,921.00 | XLON | 08:23:20 |
| 768 | 4,920.00 | XLON | 08:23:44 |
| 17 | 4,919.00 | XLON | 08:24:00 |
| 24 | 4,919.00 | BATE | 08:24:05 |
| 79 | 4,919.00 | BATE | 08:24:08 |
| 299 | 4,919.00 | XLON | 08:24:30 |
| 33 | 4,918.00 | CHIX | 08:24:44 |
| 20 | 4,918.00 | CHIX | 08:24:45 |
| 479 | 4,919.00 | XLON | 08:25:20 |
| 137 | 4,917.00 | CHIX | 08:25:40 |
| 156 | 4,917.00 | XLON | 08:25:40 |
| 303 | 4,916.00 | XLON | 08:25:47 |
| 9 | 4,916.00 | BATE | 08:25:47 |
| 142 | 4,916.00 | BATE | 08:25:47 |
| 173 | 4,916.00 | TRQX | 08:25:47 |
| 1 | 4,915.00 | CHIX | 08:25:49 |
| 49 | 4,915.00 | CHIX | 08:25:50 |
| 172 | 4,915.00 | AQXE | 08:25:52 |
| 71 | 4,914.00 | BATE | 08:26:11 |
| 264 | 4,913.00 | XLON | 08:26:13 |
| 20 | 4,912.00 | CHIX | 08:26:20 |
| 589 | 4,913.00 | XLON | 08:27:07 |
| 37 | 4,910.00 | BATE | 08:27:31 |
| 566 | 4,913.00 | XLON | 08:28:09 |
| 598 | 4,915.00 | XLON | 08:29:12 |
| 275 | 4,912.00 | XLON | 08:30:06 |
| 51 | 4,911.00 | CHIX | 08:30:06 |
| 123 | 4,911.00 | BATE | 08:30:06 |
| 71 | 4,911.00 | CHIX | 08:30:06 |
| 56 | 4,911.00 | BATE | 08:30:06 |
| 68 | 4,907.00 | CHIX | 08:30:06 |
| 230 | 4,908.00 | XLON | 08:30:36 |
| 76 | 4,908.00 | XLON | 08:30:36 |
| 138 | 4,908.00 | XLON | 08:30:36 |
| 734 | 4,913.00 | XLON | 08:32:04 |
| 498 | 4,914.00 | XLON | 08:34:58 |
| 519 | 4,915.00 | XLON | 08:35:13 |
| 177 | 4,915.00 | XLON | 08:35:13 |
| 76 | 4,915.00 | XLON | 08:35:13 |
| 230 | 4,915.00 | XLON | 08:35:13 |
| 214 | 4,915.00 | XLON | 08:35:24 |
| 338 | 4,915.00 | XLON | 08:35:24 |
| 160 | 4,915.00 | XLON | 08:36:12 |
| 236 | 4,916.00 | XLON | 08:36:12 |
| 234 | 4,917.00 | CHIX | 08:36:26 |
| 143 | 4,917.00 | XLON | 08:36:26 |
| 42 | 4,915.00 | CHIX | 08:36:42 |
| 25 | 4,914.00 | CHIX | 08:37:00 |
| 251 | 4,914.00 | XLON | 08:37:00 |
| 324 | 4,913.00 | BATE | 08:37:00 |
| 1,093 | 4,916.00 | XLON | 08:38:48 |
| 339 | 4,915.00 | XLON | 08:39:50 |
| 65 | 4,915.00 | XLON | 08:39:50 |
| 89 | 4,914.00 | CHIX | 08:40:28 |
| 94 | 4,914.00 | BATE | 08:40:28 |
| 137 | 4,914.00 | XLON | 08:40:28 |
| 40 | 4,913.00 | XLON | 08:40:46 |
| 235 | 4,913.00 | XLON | 08:40:46 |
| 30 | 4,913.00 | XLON | 08:40:46 |
| 206 | 4,913.00 | XLON | 08:40:46 |
| 148 | 4,913.00 | XLON | 08:42:18 |
| 519 | 4,913.00 | XLON | 08:42:21 |
| 83 | 4,913.00 | XLON | 08:42:21 |
| 79 | 4,912.00 | CHIX | 08:42:24 |
| 55 | 4,912.00 | BATE | 08:42:24 |
| 170 | 4,912.00 | TRQX | 08:42:24 |
| 186 | 4,911.00 | AQXE | 08:42:44 |
| 82 | 4,910.00 | BATE | 08:42:47 |
| 69 | 4,910.00 | CHIX | 08:42:47 |
| 743 | 4,911.00 | XLON | 08:44:14 |
| 414 | 4,911.00 | XLON | 08:45:03 |
| 93 | 4,911.00 | XLON | 08:45:03 |
| 135 | 4,913.00 | XLON | 08:46:22 |
| 196 | 4,913.00 | XLON | 08:46:22 |
| 230 | 4,913.00 | XLON | 08:46:22 |
| 149 | 4,913.00 | XLON | 08:46:22 |
| 17 | 4,913.00 | XLON | 08:47:14 |
| 234 | 4,912.00 | XLON | 08:47:18 |
| 115 | 4,911.00 | XLON | 08:47:44 |
| 168 | 4,911.00 | CHIX | 08:47:44 |
| 163 | 4,911.00 | BATE | 08:47:44 |
| 144 | 4,911.00 | XLON | 08:47:44 |
| 59 | 4,909.00 | BATE | 08:48:12 |
| 63 | 4,909.00 | CHIX | 08:48:12 |
| 230 | 4,909.00 | XLON | 08:48:12 |
| 72 | 4,909.00 | XLON | 08:48:54 |
| 76 | 4,909.00 | XLON | 08:48:54 |
| 34 | 4,909.00 | XLON | 08:48:54 |
| 306 | 4,909.00 | XLON | 08:49:01 |
| 18 | 4,909.00 | XLON | 08:49:42 |
| 240 | 4,908.00 | XLON | 08:49:56 |
| 230 | 4,908.00 | XLON | 08:49:56 |
| 10 | 4,908.00 | XLON | 08:49:56 |
| 38 | 4,906.00 | CHIX | 08:50:05 |
| 50 | 4,906.00 | BATE | 08:50:05 |
| 34 | 4,904.00 | BATE | 08:50:57 |
| 43 | 4,904.00 | CHIX | 08:50:57 |
| 248 | 4,903.00 | XLON | 08:50:57 |
| 185 | 4,902.00 | TRQX | 08:51:16 |
| 460 | 4,902.00 | XLON | 08:52:07 |
| 229 | 4,902.00 | XLON | 08:52:07 |
| 14 | 4,902.00 | XLON | 08:52:07 |
| 41 | 4,900.00 | CHIX | 08:52:32 |
| 55 | 4,900.00 | BATE | 08:52:32 |
| 232 | 4,898.00 | XLON | 08:53:17 |
| 722 | 4,897.00 | XLON | 08:54:02 |
| 62 | 4,895.00 | BATE | 08:54:22 |
| 62 | 4,895.00 | CHIX | 08:54:22 |
| 236 | 4,893.00 | XLON | 08:55:09 |
| 30 | 4,892.00 | XLON | 08:56:01 |
| 25 | 4,892.00 | XLON | 08:56:01 |
| 33 | 4,892.00 | XLON | 08:56:01 |
| 33 | 4,892.00 | XLON | 08:56:01 |
| 458 | 4,892.00 | XLON | 08:56:01 |
| 28 | 4,889.00 | BATE | 08:56:47 |
| 77 | 4,889.00 | CHIX | 08:56:48 |
| 21 | 4,889.00 | BATE | 08:56:48 |
| 109 | 4,889.00 | XLON | 08:56:48 |
| 69 | 4,889.00 | XLON | 08:56:48 |
| 161 | 4,889.00 | XLON | 08:56:48 |
| 312 | 4,888.00 | XLON | 08:56:49 |
| 207 | 4,887.00 | XLON | 08:57:01 |
| 236 | 4,885.00 | XLON | 08:57:18 |
| 102 | 4,882.00 | BATE | 08:57:50 |
| 79 | 4,882.00 | CHIX | 08:57:50 |
| 228 | 4,882.00 | XLON | 08:57:50 |
| 231 | 4,879.00 | XLON | 08:58:32 |
| 94 | 4,878.00 | XLON | 08:58:33 |
| 206 | 4,878.00 | XLON | 08:58:33 |
| 14 | 4,876.00 | XLON | 08:59:03 |
| 193 | 4,876.00 | XLON | 08:59:03 |
| 207 | 4,875.00 | XLON | 08:59:17 |
| 29 | 4,874.00 | BATE | 08:59:37 |
| 108 | 4,878.00 | XLON | 09:00:05 |
| 147 | 4,878.00 | XLON | 09:00:05 |
| 338 | 4,878.00 | XLON | 09:00:05 |
| 99 | 4,876.00 | XLON | 09:00:18 |
| 617 | 4,876.00 | XLON | 09:00:18 |
| 128 | 4,876.00 | XLON | 09:00:18 |
| 3 | 4,876.00 | XLON | 09:00:18 |
| 522 | 4,879.00 | XLON | 09:01:11 |
| 200 | 4,879.00 | XLON | 09:02:10 |
| 305 | 4,879.00 | XLON | 09:02:10 |
| 87 | 4,877.00 | XLON | 09:02:13 |
| 628 | 4,877.00 | XLON | 09:02:13 |
| 138 | 4,877.00 | XLON | 09:03:08 |
| 125 | 4,877.00 | XLON | 09:03:08 |
| 35 | 4,878.00 | XLON | 09:03:21 |
| 100 | 4,878.00 | XLON | 09:03:21 |
| 604 | 4,878.00 | XLON | 09:03:21 |
| 120 | 4,881.00 | XLON | 09:03:51 |
| 413 | 4,881.00 | XLON | 09:03:51 |
| 255 | 4,880.00 | CHIX | 09:03:53 |
| 174 | 4,881.00 | XLON | 09:04:40 |
| 223 | 4,881.00 | XLON | 09:04:40 |
| 121 | 4,879.00 | XLON | 09:05:08 |
| 244 | 4,878.00 | BATE | 09:05:08 |
| 298 | 4,878.00 | XLON | 09:05:08 |
| 41 | 4,877.00 | CHIX | 09:05:08 |
| 178 | 4,875.00 | XLON | 09:05:09 |
| 95 | 4,875.00 | XLON | 09:05:09 |
| 69 | 4,875.00 | BATE | 09:05:10 |
| 251 | 4,876.00 | XLON | 09:06:31 |
| 641 | 4,876.00 | XLON | 09:06:31 |
| 465 | 4,876.00 | XLON | 09:06:31 |
| 19 | 4,876.00 | XLON | 09:07:21 |
| 710 | 4,877.00 | XLON | 09:07:51 |
| 10 | 4,878.00 | XLON | 09:08:02 |
| 65 | 4,876.00 | BATE | 09:08:03 |
| 147 | 4,876.00 | CHIX | 09:08:03 |
| 40 | 4,876.00 | XLON | 09:08:03 |
| 583 | 4,877.00 | XLON | 09:09:17 |
| 89 | 4,876.00 | BATE | 09:09:18 |
| 107 | 4,876.00 | XLON | 09:09:18 |
| 17 | 4,879.00 | XLON | 09:09:41 |
| 33 | 4,877.00 | CHIX | 09:09:41 |
| 84 | 4,877.00 | XLON | 09:10:10 |
| 126 | 4,877.00 | XLON | 09:11:03 |
| 276 | 4,877.00 | XLON | 09:11:05 |
| 240 | 4,877.00 | XLON | 09:11:13 |
| 19 | 4,877.00 | XLON | 09:11:13 |
| 228 | 4,876.00 | XLON | 09:11:31 |
| 51 | 4,875.00 | BATE | 09:11:31 |
| 161 | 4,875.00 | AQXE | 09:11:31 |
| 43 | 4,875.00 | XLON | 09:11:31 |
| 299 | 4,874.00 | XLON | 09:12:10 |
| 32 | 4,877.00 | XLON | 09:12:57 |
| 19 | 4,877.00 | XLON | 09:12:57 |
| 320 | 4,879.00 | XLON | 09:13:00 |
| 230 | 4,879.00 | XLON | 09:13:00 |
| 58 | 4,879.00 | XLON | 09:13:00 |
| 162 | 4,877.00 | CHIX | 09:13:25 |
| 209 | 4,877.00 | XLON | 09:13:25 |
| 93 | 4,876.00 | BATE | 09:13:25 |
| 129 | 4,876.00 | XLON | 09:13:26 |
| 214 | 4,875.00 | XLON | 09:13:53 |
| 265 | 4,875.00 | XLON | 09:15:28 |
| 287 | 4,875.00 | XLON | 09:15:28 |
| 534 | 4,879.00 | XLON | 09:17:03 |
| 566 | 4,880.00 | XLON | 09:18:14 |
| 101 | 4,878.00 | XLON | 09:18:15 |
| 159 | 4,877.00 | XLON | 09:18:15 |
| 77 | 4,877.00 | TRQX | 09:18:15 |
| 80 | 4,877.00 | TRQX | 09:18:15 |
| 107 | 4,876.00 | BATE | 09:18:17 |
| 21 | 4,876.00 | XLON | 09:18:17 |
| 118 | 4,876.00 | CHIX | 09:18:17 |
| 234 | 4,877.00 | XLON | 09:19:25 |
| 190 | 4,877.00 | XLON | 09:19:25 |
| 201 | 4,876.00 | XLON | 09:19:30 |
| 128 | 4,877.00 | XLON | 09:20:31 |
| 334 | 4,878.00 | XLON | 09:20:56 |
| 152 | 4,880.00 | XLON | 09:22:33 |
| 239 | 4,880.00 | XLON | 09:22:33 |
| 244 | 4,880.00 | XLON | 09:22:33 |
| 239 | 4,880.00 | XLON | 09:22:36 |
| 193 | 4,879.00 | BATE | 09:23:50 |
| 210 | 4,879.00 | XLON | 09:23:50 |
| 82 | 4,878.00 | CHIX | 09:23:51 |
| 127 | 4,878.00 | CHIX | 09:23:51 |
| 213 | 4,878.00 | XLON | 09:24:00 |
| 70 | 4,877.00 | BATE | 09:24:18 |
| 222 | 4,877.00 | XLON | 09:24:18 |
| 203 | 4,877.00 | XLON | 09:24:18 |
| 166 | 4,876.00 | AQXE | 09:24:18 |
| 5 | 4,876.00 | CHIX | 09:24:18 |
| 67 | 4,876.00 | CHIX | 09:24:18 |
| 2 | 4,874.00 | XLON | 09:24:40 |
| 251 | 4,874.00 | XLON | 09:24:44 |
| 52 | 4,874.00 | XLON | 09:24:44 |
| 114 | 4,874.00 | XLON | 09:24:44 |
| 83 | 4,874.00 | XLON | 09:24:45 |
| 227 | 4,873.00 | XLON | 09:24:45 |
| 280 | 4,873.00 | XLON | 09:24:45 |
| 17 | 4,871.00 | XLON | 09:25:03 |
| 231 | 4,870.00 | XLON | 09:25:29 |
| 3 | 4,870.00 | XLON | 09:25:29 |
| 681 | 4,870.00 | XLON | 09:25:29 |
| 620 | 4,869.00 | XLON | 09:26:15 |
| 74 | 4,865.00 | BATE | 09:26:20 |
| 30 | 4,865.00 | XLON | 09:26:20 |
| 63 | 4,864.00 | CHIX | 09:26:20 |
| 184 | 4,862.00 | TRQX | 09:26:22 |
| 46 | 4,858.00 | XLON | 09:26:38 |
| 208 | 4,856.00 | XLON | 09:26:45 |
| 83 | 4,852.00 | XLON | 09:27:05 |
| 145 | 4,852.00 | XLON | 09:27:13 |
| 16 | 4,852.00 | XLON | 09:27:13 |
| 190 | 4,849.00 | XLON | 09:27:17 |
| 612 | 4,853.00 | XLON | 09:28:37 |
| 770 | 4,852.00 | XLON | 09:28:41 |
| 22 | 4,845.00 | XLON | 09:29:00 |
| 411 | 4,848.00 | XLON | 09:29:36 |
| 65 | 4,848.00 | XLON | 09:29:36 |
| 255 | 4,853.00 | XLON | 09:30:05 |
| 357 | 4,853.00 | XLON | 09:30:05 |
| 226 | 4,852.00 | XLON | 09:30:53 |
| 534 | 4,849.00 | XLON | 09:30:53 |
| 96 | 4,846.00 | XLON | 09:30:57 |
| 68 | 4,846.00 | XLON | 09:31:06 |
| 53 | 4,844.00 | BATE | 09:31:43 |
| 116 | 4,844.00 | BATE | 09:31:43 |
| 154 | 4,842.00 | CHIX | 09:31:43 |
| 211 | 4,843.00 | XLON | 09:31:43 |
| 437 | 4,843.00 | XLON | 09:32:13 |
| 813 | 4,842.00 | XLON | 09:32:14 |
| 140 | 4,842.00 | XLON | 09:32:14 |
| 208 | 4,840.00 | XLON | 09:32:44 |
| 20 | 4,837.00 | XLON | 09:32:47 |
| 930 | 4,835.00 | XLON | 09:33:06 |
| 230 | 4,835.00 | XLON | 09:33:06 |
| 76 | 4,835.00 | XLON | 09:33:06 |
| 129 | 4,835.00 | XLON | 09:33:06 |
| 106 | 4,835.00 | XLON | 09:33:06 |
| 813 | 4,835.00 | XLON | 09:33:06 |
| 204 | 4,835.00 | XLON | 09:33:06 |
| 120 | 4,845.00 | XLON | 09:33:48 |
| 230 | 4,845.00 | XLON | 09:33:48 |
| 817 | 4,845.00 | XLON | 09:33:48 |
| 2,173 | 4,845.00 | XLON | 09:33:48 |
| 813 | 4,849.00 | XLON | 09:33:56 |
| 280 | 4,849.00 | XLON | 09:33:56 |
| 230 | 4,849.00 | XLON | 09:33:56 |
| 3,148 | 4,849.00 | XLON | 09:33:56 |
| 277 | 4,849.00 | XLON | 09:33:56 |
| 1,000 | 4,849.00 | XLON | 09:33:56 |
| 18 | 4,849.00 | XLON | 09:33:58 |
| 813 | 4,850.00 | XLON | 09:33:59 |
| 282 | 4,850.00 | XLON | 09:33:59 |
| 230 | 4,850.00 | XLON | 09:33:59 |
| 180 | 4,850.00 | XLON | 09:33:59 |
| 813 | 4,850.00 | XLON | 09:33:59 |
| 76 | 4,850.00 | XLON | 09:33:59 |
| 282 | 4,850.00 | XLON | 09:33:59 |
| 131 | 4,850.00 | XLON | 09:33:59 |
| 599 | 4,849.00 | XLON | 09:33:59 |
| 195 | 4,849.00 | XLON | 09:34:09 |
| 176 | 4,849.00 | XLON | 09:34:09 |
| 206 | 4,853.00 | XLON | 09:34:38 |
| 159 | 4,853.00 | XLON | 09:34:38 |
| 188 | 4,853.00 | XLON | 09:34:38 |
| 80 | 4,853.00 | XLON | 09:34:38 |
| 151 | 4,853.00 | XLON | 09:34:38 |
| 159 | 4,853.00 | XLON | 09:34:38 |
| 159 | 4,853.00 | XLON | 09:34:40 |
| 154 | 4,853.00 | XLON | 09:34:40 |
| 78 | 4,855.00 | XLON | 09:35:03 |
| 72 | 4,856.00 | XLON | 09:35:41 |
| 48 | 4,856.00 | XLON | 09:35:41 |
| 115 | 4,856.00 | XLON | 09:35:44 |
| 377 | 4,856.00 | XLON | 09:35:44 |
| 74 | 4,860.00 | XLON | 09:36:08 |
| 189 | 4,859.00 | XLON | 09:36:18 |
| 602 | 4,859.00 | XLON | 09:37:10 |
| 546 | 4,862.00 | XLON | 09:38:35 |
| 100 | 4,860.00 | XLON | 09:38:40 |
| 302 | 4,860.00 | CHIX | 09:39:53 |
| 206 | 4,860.00 | BATE | 09:39:53 |
| 208 | 4,860.00 | XLON | 09:39:53 |
| 103 | 4,860.00 | XLON | 09:39:53 |
| 314 | 4,859.00 | XLON | 09:39:55 |
| 209 | 4,859.00 | XLON | 09:39:55 |
| 307 | 4,858.00 | XLON | 09:40:08 |
| 37 | 4,856.00 | XLON | 09:40:11 |
| 78 | 4,857.00 | XLON | 09:40:12 |
| 73 | 4,857.00 | XLON | 09:40:25 |
| 228 | 4,857.00 | XLON | 09:40:45 |
| 2,801 | 4,857.00 | XLON | 09:40:45 |
| 87 | 4,857.00 | XLON | 09:40:45 |
| 104 | 4,857.00 | XLON | 09:40:45 |
| 129 | 4,857.00 | XLON | 09:40:45 |
| 230 | 4,857.00 | XLON | 09:40:45 |
| 1,421 | 4,857.00 | XLON | 09:40:45 |
| 205 | 4,854.00 | XLON | 09:40:59 |
| 160 | 4,854.00 | XLON | 09:40:59 |
| 25 | 4,854.00 | XLON | 09:40:59 |
| 131 | 4,853.00 | XLON | 09:41:11 |
| 76 | 4,854.00 | XLON | 09:41:25 |
| 227 | 4,856.00 | XLON | 09:41:38 |
| 397 | 4,856.00 | XLON | 09:41:38 |
| 160 | 4,854.00 | XLON | 09:42:40 |
| 228 | 4,854.00 | XLON | 09:42:40 |
| 65 | 4,857.00 | XLON | 09:43:40 |
| 550 | 4,857.00 | XLON | 09:43:40 |
| 21 | 4,856.00 | XLON | 09:43:52 |
| 166 | 4,855.00 | BATE | 09:43:53 |
| 80 | 4,855.00 | XLON | 09:43:59 |
| 136 | 4,854.00 | XLON | 09:44:53 |
| 30 | 4,854.00 | XLON | 09:44:53 |
| 168 | 4,854.00 | XLON | 09:44:53 |
| 145 | 4,854.00 | XLON | 09:44:53 |
| 75 | 4,852.00 | XLON | 09:44:57 |
| 136 | 4,852.00 | XLON | 09:44:57 |
| 65 | 4,851.00 | CHIX | 09:44:57 |
| 87 | 4,851.00 | BATE | 09:44:57 |
| 69 | 4,851.00 | XLON | 09:44:57 |
| 72 | 4,851.00 | XLON | 09:44:57 |
| 197 | 4,849.00 | AQXE | 09:45:00 |
| 136 | 4,850.00 | XLON | 09:46:29 |
| 390 | 4,850.00 | XLON | 09:46:29 |
| 210 | 4,849.00 | XLON | 09:47:02 |
| 79 | 4,849.00 | XLON | 09:47:02 |
| 122 | 4,848.00 | CHIX | 09:47:53 |
| 272 | 4,848.00 | XLON | 09:47:53 |
| 108 | 4,848.00 | XLON | 09:47:53 |
| 30 | 4,847.00 | XLON | 09:47:53 |
| 302 | 4,846.00 | XLON | 09:48:01 |
| 148 | 4,845.00 | XLON | 09:48:05 |
| 121 | 4,845.00 | XLON | 09:48:05 |
| 82 | 4,844.00 | BATE | 09:48:23 |
| 38 | 4,844.00 | XLON | 09:48:23 |
| 132 | 4,844.00 | XLON | 09:48:23 |
| 117 | 4,843.00 | CHIX | 09:48:57 |
| 118 | 4,843.00 | XLON | 09:48:57 |
| 221 | 4,843.00 | XLON | 09:48:57 |
| 194 | 4,842.00 | XLON | 09:49:04 |
| 18 | 4,840.00 | XLON | 09:49:18 |
| 534 | 4,840.00 | XLON | 09:49:18 |
| 213 | 4,840.00 | XLON | 09:49:18 |
| 79 | 4,840.00 | TRQX | 09:49:21 |
| 76 | 4,840.00 | TRQX | 09:49:21 |
| 77 | 4,838.00 | BATE | 09:50:21 |
| 518 | 4,840.00 | XLON | 09:50:21 |
| 138 | 4,839.00 | XLON | 09:50:21 |
| 495 | 4,839.00 | XLON | 09:50:21 |
| 229 | 4,839.00 | XLON | 09:50:21 |
| 230 | 4,839.00 | XLON | 09:50:21 |
| 76 | 4,839.00 | XLON | 09:50:21 |
| 124 | 4,839.00 | XLON | 09:50:21 |
| 223 | 4,839.00 | XLON | 09:50:21 |
| 1,894 | 4,839.00 | XLON | 09:50:21 |
| 224 | 4,839.00 | XLON | 09:50:21 |
| 828 | 4,838.00 | XLON | 09:50:50 |
| 90 | 4,837.00 | XLON | 09:50:50 |
| 98 | 4,836.00 | XLON | 09:50:54 |
| 627 | 4,838.00 | XLON | 09:51:20 |
| 230 | 4,838.00 | XLON | 09:51:22 |
| 299 | 4,838.00 | XLON | 09:51:22 |
| 206 | 4,838.00 | XLON | 09:51:22 |
| 213 | 4,838.00 | XLON | 09:51:22 |
| 72 | 4,838.00 | XLON | 09:51:22 |
| 236 | 4,838.00 | XLON | 09:51:22 |
| 126 | 4,838.00 | XLON | 09:51:22 |
| 2,513 | 4,838.00 | XLON | 09:51:22 |
| 86 | 4,838.00 | XLON | 09:51:22 |
| 298 | 4,838.00 | XLON | 09:51:22 |
| 76 | 4,838.00 | XLON | 09:51:22 |
| 200 | 4,838.00 | XLON | 09:51:22 |
| 514 | 4,838.00 | XLON | 09:51:49 |
| 586 | 4,838.00 | XLON | 09:51:49 |
| 95 | 4,838.00 | XLON | 09:51:49 |
| 122 | 4,838.00 | XLON | 09:51:52 |
| 133 | 4,838.00 | XLON | 09:51:52 |
| 199 | 4,838.00 | XLON | 09:51:52 |
| 230 | 4,838.00 | XLON | 09:51:52 |
| 217 | 4,838.00 | XLON | 09:51:52 |
| 2,830 | 4,838.00 | XLON | 09:51:52 |
| 203 | 4,838.00 | XLON | 09:51:52 |
| 95 | 4,838.00 | XLON | 09:51:52 |
| 73 | 4,838.00 | XLON | 09:51:52 |
| 117 | 4,838.00 | XLON | 09:51:52 |
| 81 | 4,838.00 | XLON | 09:51:52 |
| 225 | 4,838.00 | XLON | 09:51:52 |
| 76 | 4,838.00 | XLON | 09:51:57 |
| 115 | 4,838.00 | XLON | 09:51:57 |
| 131 | 4,838.00 | XLON | 09:51:57 |
| 77 | 4,838.00 | XLON | 09:51:57 |
| 55 | 4,838.00 | XLON | 09:52:02 |
| 76 | 4,838.00 | XLON | 09:52:02 |
| 42 | 4,838.00 | XLON | 09:52:02 |
| 95 | 4,838.00 | XLON | 09:52:07 |
| 76 | 4,838.00 | XLON | 09:52:07 |
| 62 | 4,838.00 | XLON | 09:52:07 |
| 41 | 4,838.00 | XLON | 09:52:12 |
| 37 | 4,838.00 | XLON | 09:52:12 |
| 76 | 4,838.00 | XLON | 09:52:12 |
| 135 | 4,838.00 | XLON | 09:52:12 |
| 63 | 4,838.00 | XLON | 09:52:17 |
| 76 | 4,838.00 | XLON | 09:52:17 |
| 26 | 4,838.00 | XLON | 09:52:22 |
| 27 | 4,838.00 | XLON | 09:52:22 |
| 38 | 4,838.00 | XLON | 09:52:27 |
| 28 | 4,838.00 | XLON | 09:52:32 |
| 25 | 4,838.00 | XLON | 09:52:32 |
| 34 | 4,838.00 | XLON | 09:52:32 |
| 604 | 4,838.00 | XLON | 09:52:40 |
| 167 | 4,838.00 | XLON | 09:52:42 |
| 1,841 | 4,838.00 | XLON | 09:52:42 |
| 111 | 4,838.00 | XLON | 09:52:42 |
| 116 | 4,838.00 | XLON | 09:52:42 |
| 230 | 4,838.00 | XLON | 09:52:42 |
| 157 | 4,838.00 | XLON | 09:52:47 |
| 192 | 4,839.00 | XLON | 09:53:03 |
| 114 | 4,839.00 | XLON | 09:53:05 |
| 110 | 4,839.00 | XLON | 09:53:27 |
| 230 | 4,838.00 | XLON | 09:54:10 |
| 167 | 4,838.00 | XLON | 09:54:10 |
| 195 | 4,837.00 | XLON | 09:54:22 |
| 191 | 4,837.00 | XLON | 09:54:22 |
| 206 | 4,837.00 | XLON | 09:54:22 |
| 163 | 4,835.00 | BATE | 09:54:35 |
| 105 | 4,835.00 | XLON | 09:54:35 |
| 85 | 4,834.00 | XLON | 09:54:51 |
| 45 | 4,834.00 | XLON | 09:54:51 |
| 83 | 4,833.00 | CHIX | 09:54:51 |
| 207 | 4,833.00 | XLON | 09:54:51 |
| 107 | 4,832.00 | XLON | 09:55:21 |
| 144 | 4,832.00 | XLON | 09:55:21 |
| 288 | 4,836.00 | XLON | 09:56:02 |
| 111 | 4,836.00 | XLON | 09:56:02 |
| 193 | 4,834.00 | XLON | 09:56:50 |
| 66 | 4,833.00 | XLON | 09:57:08 |
| 113 | 4,833.00 | XLON | 09:57:08 |
| 89 | 4,833.00 | XLON | 09:57:08 |
| 190 | 4,833.00 | XLON | 09:57:08 |
| 506 | 4,833.00 | XLON | 09:58:21 |
| 100 | 4,832.00 | BATE | 09:58:21 |
| 81 | 4,832.00 | XLON | 09:58:21 |
| 13 | 4,831.00 | CHIX | 09:58:21 |
| 164 | 4,831.00 | CHIX | 09:58:21 |
| 47 | 4,829.00 | XLON | 09:58:23 |
| 40 | 4,829.00 | XLON | 09:58:23 |
| 35 | 4,829.00 | XLON | 09:58:23 |
| 600 | 4,835.00 | XLON | 09:59:45 |
| 255 | 4,839.00 | XLON | 10:01:51 |
| 558 | 4,839.00 | XLON | 10:01:51 |
| 255 | 4,841.00 | XLON | 10:03:57 |
| 138 | 4,841.00 | XLON | 10:03:57 |
| 615 | 4,847.00 | XLON | 10:04:26 |
| 14 | 4,846.00 | XLON | 10:04:27 |
| 355 | 4,845.00 | XLON | 10:04:30 |
| 174 | 4,844.00 | BATE | 10:04:38 |
| 207 | 4,843.00 | CHIX | 10:04:51 |
| 280 | 4,842.00 | XLON | 10:05:03 |
| 199 | 4,842.00 | XLON | 10:05:03 |
| 229 | 4,842.00 | XLON | 10:05:03 |
| 612 | 4,844.00 | XLON | 10:06:31 |
| 409 | 4,845.00 | XLON | 10:07:23 |
| 129 | 4,845.00 | XLON | 10:07:23 |
| 443 | 4,848.00 | XLON | 10:08:34 |
| 71 | 4,848.00 | XLON | 10:09:19 |
| 180 | 4,849.00 | XLON | 10:09:58 |
| 436 | 4,849.00 | XLON | 10:09:58 |
| 207 | 4,847.00 | XLON | 10:10:11 |
| 168 | 4,846.00 | CHIX | 10:10:11 |
| 117 | 4,846.00 | BATE | 10:10:11 |
| 57 | 4,846.00 | BATE | 10:10:11 |
| 251 | 4,845.00 | XLON | 10:10:11 |
| 175 | 4,845.00 | XLON | 10:10:11 |
| 21 | 4,850.00 | XLON | 10:10:59 |
| 58 | 4,850.00 | XLON | 10:10:59 |
| 175 | 4,850.00 | XLON | 10:11:27 |
| 322 | 4,850.00 | XLON | 10:11:27 |
| 500 | 4,850.00 | XLON | 10:14:07 |
| 174 | 4,850.00 | XLON | 10:14:18 |
| 193 | 4,850.00 | XLON | 10:14:18 |
| 585 | 4,850.00 | XLON | 10:14:30 |
| 121 | 4,851.00 | XLON | 10:16:22 |
| 230 | 4,851.00 | XLON | 10:16:22 |
| 226 | 4,851.00 | XLON | 10:16:22 |
| 173 | 4,852.00 | AQXE | 10:16:47 |
| 172 | 4,851.00 | CHIX | 10:16:48 |
| 259 | 4,851.00 | BATE | 10:16:48 |
| 371 | 4,851.00 | XLON | 10:16:48 |
| 206 | 4,851.00 | XLON | 10:16:48 |
| 229 | 4,851.00 | XLON | 10:16:48 |
| 201 | 4,851.00 | XLON | 10:16:48 |
| 29 | 4,849.00 | XLON | 10:16:48 |
| 143 | 4,848.00 | CHIX | 10:16:52 |
| 94 | 4,848.00 | XLON | 10:16:52 |
| 66 | 4,848.00 | BATE | 10:17:01 |
| 159 | 4,848.00 | TRQX | 10:17:01 |
| 22 | 4,847.00 | XLON | 10:17:01 |
| 123 | 4,846.00 | XLON | 10:17:10 |
| 133 | 4,846.00 | XLON | 10:17:10 |
| 178 | 4,845.00 | XLON | 10:17:25 |
| 192 | 4,844.00 | XLON | 10:17:53 |
| 32 | 4,844.00 | XLON | 10:17:53 |
| 25 | 4,843.00 | XLON | 10:18:18 |
| 126 | 4,842.00 | XLON | 10:18:18 |
| 36 | 4,842.00 | XLON | 10:18:18 |
| 162 | 4,842.00 | XLON | 10:18:18 |
| 24 | 4,841.00 | XLON | 10:18:18 |
| 195 | 4,840.00 | AQXE | 10:18:32 |
| 551 | 4,842.00 | XLON | 10:20:00 |
| 212 | 4,840.00 | XLON | 10:20:25 |
| 184 | 4,845.00 | XLON | 10:21:58 |
| 786 | 4,848.00 | XLON | 10:23:20 |
| 259 | 4,848.00 | XLON | 10:23:20 |
| 485 | 4,847.00 | XLON | 10:24:09 |
| 484 | 4,847.00 | XLON | 10:25:10 |
| 209 | 4,847.00 | XLON | 10:25:44 |
| 105 | 4,846.00 | XLON | 10:26:13 |
| 94 | 4,846.00 | XLON | 10:26:32 |
| 209 | 4,846.00 | CHIX | 10:26:34 |
| 192 | 4,846.00 | XLON | 10:26:34 |
| 187 | 4,846.00 | XLON | 10:26:34 |
| 57 | 4,845.00 | XLON | 10:26:34 |
| 138 | 4,845.00 | XLON | 10:26:41 |
| 157 | 4,845.00 | XLON | 10:26:41 |
| 181 | 4,844.00 | BATE | 10:26:43 |
| 186 | 4,844.00 | XLON | 10:26:43 |
| 123 | 4,844.00 | XLON | 10:26:43 |
| 187 | 4,844.00 | XLON | 10:26:43 |
| 100 | 4,843.00 | CHIX | 10:26:43 |
| 192 | 4,843.00 | XLON | 10:26:43 |
| 576 | 4,845.00 | XLON | 10:28:28 |
| 81 | 4,844.00 | XLON | 10:29:14 |
| 75 | 4,843.00 | XLON | 10:29:36 |
| 93 | 4,843.00 | XLON | 10:29:36 |
| 196 | 4,843.00 | XLON | 10:29:36 |
| 597 | 4,843.00 | XLON | 10:30:22 |
| 66 | 4,842.00 | XLON | 10:30:23 |
| 78 | 4,842.00 | CHIX | 10:30:23 |
| 128 | 4,841.00 | BATE | 10:31:10 |
| 170 | 4,841.00 | TRQX | 10:31:10 |
| 59 | 4,841.00 | XLON | 10:31:10 |
| 44 | 4,841.00 | XLON | 10:31:10 |
| 39 | 4,841.00 | XLON | 10:31:10 |
| 196 | 4,841.00 | XLON | 10:31:10 |
| 115 | 4,839.00 | XLON | 10:31:40 |
| 55 | 4,839.00 | XLON | 10:31:40 |
| 83 | 4,839.00 | XLON | 10:31:40 |
| 77 | 4,839.00 | XLON | 10:31:40 |
| 193 | 4,839.00 | XLON | 10:31:40 |
| 248 | 4,841.00 | XLON | 10:32:48 |
| 201 | 4,841.00 | XLON | 10:32:48 |
| 77 | 4,841.00 | XLON | 10:32:48 |
| 505 | 4,842.00 | XLON | 10:33:52 |
| 181 | 4,841.00 | BATE | 10:34:27 |
| 93 | 4,841.00 | XLON | 10:34:27 |
| 193 | 4,841.00 | XLON | 10:34:27 |
| 611 | 4,842.00 | XLON | 10:36:34 |
| 265 | 4,842.00 | XLON | 10:36:34 |
| 222 | 4,842.00 | XLON | 10:36:34 |
| 109 | 4,841.00 | XLON | 10:36:41 |
| 602 | 4,844.00 | XLON | 10:37:53 |
| 187 | 4,845.00 | XLON | 10:39:24 |
| 53 | 4,845.00 | XLON | 10:39:24 |
| 158 | 4,845.00 | XLON | 10:39:24 |
| 499 | 4,848.00 | XLON | 10:40:27 |
| 466 | 4,848.00 | XLON | 10:40:55 |
| 20 | 4,849.00 | XLON | 10:42:08 |
| 52 | 4,849.00 | XLON | 10:42:08 |
| 572 | 4,849.00 | XLON | 10:42:08 |
| 80 | 4,849.00 | XLON | 10:42:35 |
| 63 | 4,849.00 | CHIX | 10:43:06 |
| 103 | 4,849.00 | CHIX | 10:43:06 |
| 294 | 4,849.00 | CHIX | 10:43:14 |
| 573 | 4,849.00 | XLON | 10:44:22 |
| 469 | 4,849.00 | XLON | 10:44:22 |
| 549 | 4,852.00 | XLON | 10:45:03 |
| 76 | 4,853.00 | BATE | 10:45:43 |
| 76 | 4,853.00 | BATE | 10:45:43 |
| 295 | 4,853.00 | BATE | 10:45:43 |
| 539 | 4,855.00 | XLON | 10:46:32 |
| 466 | 4,855.00 | XLON | 10:47:02 |
| 159 | 4,854.00 | XLON | 10:47:02 |
| 18 | 4,853.00 | XLON | 10:47:02 |
| 93 | 4,852.00 | CHIX | 10:47:15 |
| 101 | 4,852.00 | XLON | 10:47:15 |
| 541 | 4,853.00 | XLON | 10:48:13 |
| 55 | 4,853.00 | XLON | 10:49:35 |
| 94 | 4,853.00 | XLON | 10:49:35 |
| 63 | 4,853.00 | XLON | 10:49:35 |
| 156 | 4,853.00 | XLON | 10:49:35 |
| 61 | 4,853.00 | XLON | 10:50:36 |
| 54 | 4,853.00 | XLON | 10:50:36 |
| 61 | 4,853.00 | XLON | 10:50:36 |
| 185 | 4,853.00 | XLON | 10:50:36 |
| 383 | 4,853.00 | XLON | 10:51:37 |
| 170 | 4,852.00 | XLON | 10:52:33 |
| 82 | 4,852.00 | XLON | 10:52:33 |
| 92 | 4,851.00 | BATE | 10:52:33 |
| 186 | 4,850.00 | AQXE | 10:52:33 |
| 90 | 4,850.00 | CHIX | 10:52:33 |
| 29 | 4,850.00 | XLON | 10:52:33 |
| 162 | 4,850.00 | XLON | 10:52:33 |
| 188 | 4,850.00 | XLON | 10:52:33 |
| 73 | 4,849.00 | BATE | 10:52:33 |
| 37 | 4,849.00 | BATE | 10:52:33 |
| 107 | 4,849.00 | XLON | 10:52:33 |
| 168 | 4,849.00 | XLON | 10:52:33 |
| 90 | 4,848.00 | CHIX | 10:52:33 |
| 36 | 4,848.00 | XLON | 10:52:33 |
| 155 | 4,848.00 | TRQX | 10:52:33 |
| 47 | 4,847.00 | XLON | 10:52:33 |
| 293 | 4,846.00 | XLON | 10:52:36 |
| 559 | 4,853.00 | XLON | 10:53:39 |
| 373 | 4,854.00 | XLON | 10:55:10 |
| 125 | 4,852.00 | XLON | 10:55:41 |
| 568 | 4,852.00 | XLON | 10:57:01 |
| 190 | 4,852.00 | XLON | 10:57:28 |
| 207 | 4,852.00 | XLON | 10:57:41 |
| 554 | 4,852.00 | XLON | 10:59:08 |
| 167 | 4,853.00 | XLON | 11:00:00 |
| 195 | 4,853.00 | XLON | 11:00:00 |
| 498 | 4,853.00 | XLON | 11:00:26 |
| 656 | 4,853.00 | XLON | 11:02:36 |
| 449 | 4,853.00 | XLON | 11:02:36 |
| 201 | 4,853.00 | XLON | 11:02:36 |
| 273 | 4,857.00 | BATE | 11:02:46 |
| 237 | 4,857.00 | CHIX | 11:02:47 |
| 350 | 4,864.00 | XLON | 11:04:13 |
| 212 | 4,864.00 | XLON | 11:04:13 |
| 12 | 4,864.00 | XLON | 11:04:13 |
| 66 | 4,864.00 | XLON | 11:05:20 |
| 427 | 4,864.00 | XLON | 11:05:20 |
| 84 | 4,862.00 | XLON | 11:06:18 |
| 220 | 4,861.00 | XLON | 11:06:18 |
| 155 | 4,860.00 | XLON | 11:06:19 |
| 171 | 4,859.00 | XLON | 11:06:22 |
| 461 | 4,860.00 | XLON | 11:07:32 |
| 82 | 4,859.00 | XLON | 11:07:35 |
| 5 | 4,858.00 | XLON | 11:08:01 |
| 22 | 4,858.00 | XLON | 11:08:04 |
| 549 | 4,859.00 | XLON | 11:10:36 |
| 232 | 4,858.00 | XLON | 11:10:36 |
| 165 | 4,858.00 | XLON | 11:10:36 |
| 417 | 4,858.00 | XLON | 11:10:36 |
| 160 | 4,857.00 | AQXE | 11:10:36 |
| 49 | 4,857.00 | BATE | 11:10:36 |
| 41 | 4,857.00 | BATE | 11:10:36 |
| 48 | 4,857.00 | CHIX | 11:10:36 |
| 124 | 4,857.00 | XLON | 11:10:41 |
| 90 | 4,857.00 | XLON | 11:10:41 |
| 40 | 4,857.00 | XLON | 11:10:41 |
| 192 | 4,857.00 | TRQX | 11:10:41 |
| 54 | 4,857.00 | CHIX | 11:10:41 |
| 106 | 4,856.00 | XLON | 11:10:41 |
| 85 | 4,856.00 | XLON | 11:10:41 |
| 35 | 4,855.00 | BATE | 11:10:51 |
| 140 | 4,855.00 | BATE | 11:11:16 |
| 153 | 4,854.00 | CHIX | 11:11:34 |
| 184 | 4,853.00 | XLON | 11:11:36 |
| 26 | 4,853.00 | XLON | 11:11:36 |
| 539 | 4,855.00 | XLON | 11:12:39 |
| 188 | 4,852.00 | XLON | 11:13:27 |
| 22 | 4,851.00 | CHIX | 11:14:09 |
| 28 | 4,851.00 | XLON | 11:14:09 |
| 50 | 4,851.00 | CHIX | 11:14:09 |
| 97 | 4,850.00 | BATE | 11:14:20 |
| 25 | 4,850.00 | XLON | 11:14:20 |
| 484 | 4,850.00 | XLON | 11:14:29 |
| 10 | 4,849.00 | XLON | 11:14:38 |
| 181 | 4,849.00 | XLON | 11:14:38 |
| 198 | 4,848.00 | XLON | 11:14:42 |
| 86 | 4,848.00 | XLON | 11:14:42 |
| 116 | 4,847.00 | XLON | 11:15:04 |
| 91 | 4,846.00 | CHIX | 11:15:31 |
| 64 | 4,846.00 | XLON | 11:15:31 |
| 61 | 4,846.00 | XLON | 11:15:31 |
| 110 | 4,845.00 | XLON | 11:15:31 |
| 192 | 4,845.00 | XLON | 11:15:31 |
| 84 | 4,844.00 | XLON | 11:15:32 |
| 173 | 4,843.00 | XLON | 11:16:13 |
| 41 | 4,842.00 | XLON | 11:16:47 |
| 160 | 4,842.00 | XLON | 11:17:02 |
| 175 | 4,842.00 | XLON | 11:17:02 |
| 149 | 4,841.00 | XLON | 11:17:33 |
| 24 | 4,841.00 | XLON | 11:17:33 |
| 35 | 4,839.00 | XLON | 11:17:58 |
| 172 | 4,839.00 | XLON | 11:17:58 |
| 182 | 4,838.00 | XLON | 11:17:59 |
| 70 | 4,836.00 | XLON | 11:18:04 |
| 44 | 4,835.00 | BATE | 11:18:05 |
| 55 | 4,835.00 | BATE | 11:18:15 |
| 156 | 4,833.00 | XLON | 11:18:17 |
| 105 | 4,833.00 | CHIX | 11:18:17 |
| 170 | 4,833.00 | XLON | 11:18:17 |
| 40 | 4,833.00 | XLON | 11:18:17 |
| 120 | 4,832.00 | XLON | 11:19:06 |
| 347 | 4,832.00 | XLON | 11:19:34 |
| 170 | 4,831.00 | XLON | 11:19:37 |
| 361 | 4,833.00 | XLON | 11:21:12 |
| 165 | 4,833.00 | XLON | 11:21:12 |
| 763 | 4,833.00 | XLON | 11:22:03 |
| 9 | 4,833.00 | XLON | 11:22:03 |
| 20 | 4,831.00 | XLON | 11:22:09 |
| 168 | 4,831.00 | XLON | 11:22:37 |
| 61 | 4,831.00 | XLON | 11:22:37 |
| 71 | 4,831.00 | XLON | 11:22:37 |
| 106 | 4,831.00 | XLON | 11:22:37 |
| 117 | 4,831.00 | XLON | 11:22:37 |
| 50 | 4,830.00 | XLON | 11:22:37 |
| 399 | 4,830.00 | XLON | 11:22:37 |
| 55 | 4,829.00 | XLON | 11:22:41 |
| 77 | 4,829.00 | XLON | 11:22:51 |
| 152 | 4,828.00 | XLON | 11:22:55 |
| 609 | 4,828.00 | XLON | 11:23:09 |
| 230 | 4,828.00 | XLON | 11:23:09 |
| 80 | 4,828.00 | XLON | 11:23:09 |
| 169 | 4,828.00 | XLON | 11:23:09 |
| 1,083 | 4,828.00 | XLON | 11:23:09 |
| 61 | 4,828.00 | XLON | 11:23:09 |
| 136 | 4,827.00 | XLON | 11:23:09 |
| 32 | 4,829.00 | XLON | 11:23:55 |
| 574 | 4,829.00 | XLON | 11:23:55 |
| 609 | 4,829.00 | XLON | 11:23:55 |
| 162 | 4,829.00 | XLON | 11:23:55 |
| 230 | 4,829.00 | XLON | 11:23:55 |
| 235 | 4,829.00 | XLON | 11:23:55 |
| 162 | 4,829.00 | XLON | 11:23:55 |
| 540 | 4,830.00 | XLON | 11:24:13 |
| 170 | 4,830.00 | XLON | 11:24:26 |
| 60 | 4,830.00 | XLON | 11:24:26 |
| 205 | 4,830.00 | XLON | 11:24:58 |
| 609 | 4,830.00 | XLON | 11:24:58 |
| 213 | 4,830.00 | XLON | 11:25:00 |
| 609 | 4,830.00 | XLON | 11:25:00 |
| 197 | 4,830.00 | XLON | 11:25:00 |
| 76 | 4,830.00 | XLON | 11:25:00 |
| 232 | 4,830.00 | XLON | 11:25:00 |
| 213 | 4,830.00 | XLON | 11:25:00 |
| 213 | 4,830.00 | XLON | 11:25:01 |
| 328 | 4,830.00 | XLON | 11:25:01 |
| 609 | 4,830.00 | XLON | 11:25:01 |
| 87 | 4,830.00 | XLON | 11:25:07 |
| 181 | 4,830.00 | XLON | 11:25:07 |
| 334 | 4,833.00 | XLON | 11:25:31 |
| 178 | 4,833.00 | XLON | 11:26:40 |
| 180 | 4,832.00 | XLON | 11:26:40 |
| 167 | 4,832.00 | XLON | 11:26:40 |
| 165 | 4,831.00 | BATE | 11:26:40 |
| 775 | 4,830.00 | XLON | 11:26:43 |
| 195 | 4,830.00 | XLON | 11:26:44 |
| 1,019 | 4,830.00 | XLON | 11:26:44 |
| 159 | 4,830.00 | XLON | 11:26:44 |
| 170 | 4,829.00 | XLON | 11:26:44 |
| 51 | 4,829.00 | XLON | 11:26:44 |
| 161 | 4,829.00 | CHIX | 11:26:44 |
| 42 | 4,828.00 | XLON | 11:26:45 |
| 135 | 4,827.00 | XLON | 11:26:46 |
| 159 | 4,827.00 | XLON | 11:26:46 |
| 131 | 4,826.00 | BATE | 11:26:46 |
| 140 | 4,826.00 | XLON | 11:26:48 |
| 4 | 4,826.00 | XLON | 11:26:48 |
| 109 | 4,826.00 | XLON | 11:26:48 |
| 69 | 4,826.00 | XLON | 11:26:48 |
| 47 | 4,826.00 | XLON | 11:26:48 |
| 96 | 4,825.00 | CHIX | 11:26:49 |
| 515 | 4,824.00 | XLON | 11:28:42 |
| 69 | 4,829.00 | XLON | 11:29:44 |
| 414 | 4,829.00 | XLON | 11:29:44 |
| 170 | 4,828.00 | XLON | 11:30:18 |
| 183 | 4,827.00 | XLON | 11:30:18 |
| 149 | 4,825.00 | XLON | 11:30:24 |
| 24 | 4,824.00 | XLON | 11:30:24 |
| 59 | 4,824.00 | XLON | 11:30:57 |
| 94 | 4,824.00 | XLON | 11:30:57 |
| 17 | 4,824.00 | XLON | 11:30:57 |
| 49 | 4,824.00 | XLON | 11:31:08 |
| 88 | 4,823.00 | CHIX | 11:31:10 |
| 89 | 4,823.00 | BATE | 11:31:10 |
| 173 | 4,823.00 | XLON | 11:31:10 |
| 46 | 4,821.00 | XLON | 11:31:21 |
| 35 | 4,820.00 | XLON | 11:32:02 |
| 66 | 4,820.00 | XLON | 11:32:02 |
| 47 | 4,820.00 | XLON | 11:32:02 |
| 77 | 4,820.00 | XLON | 11:32:02 |
| 86 | 4,820.00 | XLON | 11:32:02 |
| 176 | 4,818.00 | XLON | 11:32:25 |
| 46 | 4,818.00 | XLON | 11:32:25 |
| 180 | 4,816.00 | XLON | 11:33:06 |
| 230 | 4,818.00 | XLON | 11:34:18 |
| 279 | 4,818.00 | XLON | 11:34:18 |
| 520 | 4,817.00 | XLON | 11:35:34 |
| 7 | 4,817.00 | XLON | 11:35:34 |
| 131 | 4,817.00 | XLON | 11:36:57 |
| 17 | 4,817.00 | XLON | 11:37:04 |
| 156 | 4,817.00 | XLON | 11:37:22 |
| 63 | 4,817.00 | XLON | 11:37:22 |
| 65 | 4,817.00 | XLON | 11:37:22 |
| 179 | 4,817.00 | XLON | 11:37:22 |
| 31 | 4,817.00 | XLON | 11:37:22 |
| 153 | 4,817.00 | XLON | 11:38:50 |
| 159 | 4,816.00 | AQXE | 11:39:05 |
| 160 | 4,816.00 | CHIX | 11:39:05 |
| 190 | 4,816.00 | XLON | 11:39:05 |
| 164 | 4,816.00 | XLON | 11:39:05 |
| 90 | 4,815.00 | XLON | 11:39:05 |
| 40 | 4,815.00 | XLON | 11:39:05 |
| 42 | 4,815.00 | XLON | 11:39:05 |
| 80 | 4,821.00 | XLON | 11:40:00 |
| 356 | 4,820.00 | XLON | 11:40:20 |
| 159 | 4,820.00 | XLON | 11:40:20 |
| 12 | 4,820.00 | XLON | 11:40:20 |
| 580 | 4,823.00 | XLON | 11:41:23 |
| 366 | 4,822.00 | XLON | 11:41:31 |
| 44 | 4,821.00 | CHIX | 11:41:41 |
| 75 | 4,822.00 | BATE | 11:41:45 |
| 77 | 4,822.00 | CHIX | 11:42:02 |
| 48 | 4,824.00 | XLON | 11:42:10 |
| 230 | 4,824.00 | XLON | 11:42:10 |
| 198 | 4,824.00 | XLON | 11:42:10 |
| 502 | 4,825.00 | XLON | 11:45:01 |
| 861 | 4,825.00 | XLON | 11:45:01 |
| 113 | 4,825.00 | BATE | 11:45:01 |
| 110 | 4,825.00 | BATE | 11:45:01 |
| 86 | 4,825.00 | BATE | 11:45:01 |
| 259 | 4,824.00 | XLON | 11:45:38 |
| 181 | 4,824.00 | XLON | 11:45:38 |
| 157 | 4,824.00 | XLON | 11:45:38 |
| 20 | 4,823.00 | BATE | 11:45:38 |
| 405 | 4,824.00 | XLON | 11:46:59 |
| 56 | 4,823.00 | XLON | 11:47:42 |
| 136 | 4,823.00 | XLON | 11:47:42 |
| 131 | 4,823.00 | XLON | 11:47:42 |
| 102 | 4,823.00 | XLON | 11:47:42 |
| 209 | 4,822.00 | CHIX | 11:47:50 |
| 37 | 4,822.00 | BATE | 11:47:50 |
| 40 | 4,822.00 | XLON | 11:47:50 |
| 32 | 4,822.00 | XLON | 11:47:50 |
| 21 | 4,822.00 | XLON | 11:47:50 |
| 152 | 4,822.00 | XLON | 11:47:50 |
| 89 | 4,821.00 | XLON | 11:47:51 |
| 181 | 4,821.00 | TRQX | 11:47:51 |
| 166 | 4,821.00 | XLON | 11:47:51 |
| 58 | 4,820.00 | BATE | 11:47:52 |
| 22 | 4,820.00 | CHIX | 11:47:52 |
| 112 | 4,820.00 | CHIX | 11:47:52 |
| 195 | 4,820.00 | XLON | 11:47:52 |
| 148 | 4,820.00 | XLON | 11:47:52 |
| 139 | 4,820.00 | XLON | 11:47:52 |
| 69 | 4,820.00 | XLON | 11:47:52 |
| 517 | 4,820.00 | XLON | 11:47:52 |
| 71 | 4,820.00 | CHIX | 11:47:55 |
| 177 | 4,820.00 | XLON | 11:47:57 |
| 609 | 4,820.00 | XLON | 11:47:57 |
| 52 | 4,820.00 | XLON | 11:47:57 |
| 64 | 4,820.00 | XLON | 11:47:57 |
| 61 | 4,820.00 | XLON | 11:47:57 |
| 260 | 4,820.00 | XLON | 11:47:57 |
| 230 | 4,820.00 | XLON | 11:47:57 |
| 63 | 4,820.00 | XLON | 11:48:02 |
| 609 | 4,820.00 | XLON | 11:48:02 |
| 230 | 4,820.00 | XLON | 11:48:02 |
| 197 | 4,820.00 | XLON | 11:48:02 |
| 165 | 4,820.00 | XLON | 11:48:02 |
| 195 | 4,820.00 | XLON | 11:48:02 |
| 214 | 4,820.00 | XLON | 11:48:02 |
| 9 | 4,820.00 | XLON | 11:48:02 |
| 609 | 4,820.00 | XLON | 11:48:02 |
| 197 | 4,820.00 | XLON | 11:48:02 |
| 230 | 4,820.00 | XLON | 11:48:02 |
| 609 | 4,820.00 | XLON | 11:48:02 |
| 67 | 4,820.00 | XLON | 11:48:02 |
| 213 | 4,820.00 | XLON | 11:48:02 |
| 188 | 4,820.00 | XLON | 11:48:18 |
| 235 | 4,820.00 | XLON | 11:49:12 |
| 63 | 4,820.00 | XLON | 11:49:32 |
| 103 | 4,820.00 | XLON | 11:49:32 |
| 320 | 4,820.00 | XLON | 11:49:32 |
| 517 | 4,822.00 | XLON | 11:52:40 |
| 602 | 4,825.00 | XLON | 11:53:41 |
| 289 | 4,824.00 | CHIX | 11:53:51 |
| 320 | 4,824.00 | XLON | 11:53:51 |
| 201 | 4,824.00 | XLON | 11:53:51 |
| 120 | 4,823.00 | XLON | 11:53:51 |
| 52 | 4,823.00 | XLON | 11:53:51 |
| 85 | 4,823.00 | XLON | 11:53:51 |
| 463 | 4,824.00 | XLON | 11:55:17 |
| 165 | 4,822.00 | XLON | 11:55:31 |
| 187 | 4,822.00 | XLON | 11:55:31 |
| 255 | 4,822.00 | BATE | 11:55:52 |
| 18 | 4,821.00 | CHIX | 11:55:53 |
| 58 | 4,821.00 | XLON | 11:55:53 |
| 28 | 4,821.00 | XLON | 11:55:53 |
| 165 | 4,821.00 | XLON | 11:55:53 |
| 52 | 4,820.00 | XLON | 11:55:57 |
| 162 | 4,820.00 | AQXE | 11:55:57 |
| 168 | 4,820.00 | BATE | 11:55:57 |
| 140 | 4,820.00 | XLON | 11:55:57 |
| 64 | 4,820.00 | XLON | 11:55:57 |
| 195 | 4,820.00 | TRQX | 11:55:57 |
| 111 | 4,819.00 | CHIX | 11:56:01 |
| 180 | 4,819.00 | XLON | 11:56:01 |
| 134 | 4,819.00 | XLON | 11:56:01 |
| 108 | 4,819.00 | XLON | 11:56:01 |
| 435 | 4,819.00 | XLON | 11:56:01 |
| 17 | 4,818.00 | XLON | 11:56:26 |
| 320 | 4,819.00 | XLON | 11:57:09 |
| 22 | 4,819.00 | XLON | 11:58:10 |
| 19 | 4,819.00 | XLON | 11:58:10 |
| 22 | 4,819.00 | XLON | 11:58:10 |
| 112 | 4,819.00 | XLON | 11:58:10 |
| 131 | 4,819.00 | XLON | 11:58:10 |
| 116 | 4,819.00 | XLON | 11:58:10 |
| 564 | 4,819.00 | XLON | 11:59:59 |
| 225 | 4,820.00 | CHIX | 12:00:46 |
| 101 | 4,820.00 | BATE | 12:00:46 |
| 276 | 4,820.00 | XLON | 12:00:46 |
| 226 | 4,820.00 | XLON | 12:00:46 |
| 179 | 4,820.00 | XLON | 12:00:46 |
| 138 | 4,820.00 | XLON | 12:00:46 |
| 499 | 4,820.00 | XLON | 12:00:46 |
| 550 | 4,826.00 | XLON | 12:02:39 |
| 176 | 4,825.00 | XLON | 12:02:54 |
| 553 | 4,827.00 | XLON | 12:04:33 |
| 18 | 4,827.00 | XLON | 12:04:33 |
| 200 | 4,825.00 | XLON | 12:05:26 |
| 219 | 4,825.00 | CHIX | 12:05:26 |
| 106 | 4,825.00 | XLON | 12:05:26 |
| 137 | 4,825.00 | XLON | 12:05:26 |
| 283 | 4,824.00 | XLON | 12:05:26 |
| 129 | 4,824.00 | XLON | 12:05:26 |
| 85 | 4,824.00 | XLON | 12:05:26 |
| 245 | 4,823.00 | BATE | 12:05:26 |
| 199 | 4,823.00 | XLON | 12:05:26 |
| 134 | 4,823.00 | XLON | 12:05:26 |
| 55 | 4,822.00 | XLON | 12:05:57 |
| 64 | 4,822.00 | XLON | 12:05:57 |
| 19 | 4,822.00 | XLON | 12:05:57 |
| 51 | 4,822.00 | CHIX | 12:06:02 |
| 169 | 4,821.00 | XLON | 12:07:12 |
| 108 | 4,821.00 | XLON | 12:07:12 |
| 151 | 4,821.00 | XLON | 12:07:12 |
| 152 | 4,821.00 | BATE | 12:07:12 |
| 167 | 4,820.00 | XLON | 12:07:12 |
| 336 | 4,820.00 | XLON | 12:07:12 |
| 21 | 4,820.00 | XLON | 12:07:13 |
| 216 | 4,820.00 | XLON | 12:07:13 |
| 470 | 4,820.00 | XLON | 12:07:31 |
| 36 | 4,819.00 | CHIX | 12:07:31 |
| 27 | 4,819.00 | XLON | 12:07:31 |
| 17 | 4,819.00 | XLON | 12:07:31 |
| 210 | 4,819.00 | XLON | 12:07:31 |
| 549 | 4,819.00 | XLON | 12:07:31 |
| 113 | 4,818.00 | BATE | 12:07:31 |
| 121 | 4,818.00 | XLON | 12:07:31 |
| 70 | 4,818.00 | XLON | 12:07:31 |
| 77 | 4,818.00 | XLON | 12:07:31 |
| 90 | 4,817.00 | CHIX | 12:07:32 |
| 35 | 4,817.00 | XLON | 12:07:32 |
| 58 | 4,817.00 | XLON | 12:07:32 |
| 476 | 4,817.00 | XLON | 12:07:32 |
| 47 | 4,816.00 | XLON | 12:07:51 |
| 393 | 4,815.00 | XLON | 12:08:15 |
| 174 | 4,815.00 | XLON | 12:08:18 |
| 131 | 4,815.00 | XLON | 12:08:18 |
| 42 | 4,814.00 | XLON | 12:08:18 |
| 37 | 4,813.00 | BATE | 12:08:18 |
| 30 | 4,812.00 | XLON | 12:08:19 |
| 509 | 4,812.00 | XLON | 12:08:19 |
| 22 | 4,811.00 | CHIX | 12:08:43 |
| 49 | 4,811.00 | XLON | 12:08:43 |
| 59 | 4,811.00 | XLON | 12:08:43 |
| 456 | 4,811.00 | XLON | 12:08:43 |
| 149 | 4,809.00 | XLON | 12:09:07 |
| 27 | 4,809.00 | XLON | 12:09:07 |
| 19 | 4,808.00 | BATE | 12:09:23 |
| 296 | 4,808.00 | XLON | 12:10:04 |
| 181 | 4,808.00 | XLON | 12:10:14 |
| 30 | 4,807.00 | XLON | 12:10:14 |
| 198 | 4,807.00 | XLON | 12:10:14 |
| 552 | 4,806.00 | XLON | 12:11:54 |
| 294 | 4,810.00 | BATE | 12:13:55 |
| 414 | 4,810.00 | XLON | 12:13:55 |
| 265 | 4,809.00 | XLON | 12:14:08 |
| 173 | 4,809.00 | XLON | 12:14:08 |
| 198 | 4,809.00 | CHIX | 12:14:08 |
| 371 | 4,808.00 | XLON | 12:14:17 |
| 148 | 4,808.00 | XLON | 12:14:17 |
| 136 | 4,807.00 | XLON | 12:15:04 |
| 20 | 4,806.00 | XLON | 12:15:08 |
| 18 | 4,806.00 | XLON | 12:15:08 |
| 29 | 4,805.00 | BATE | 12:16:02 |
| 99 | 4,805.00 | CHIX | 12:16:02 |
| 9 | 4,805.00 | XLON | 12:16:02 |
| 167 | 4,805.00 | XLON | 12:16:02 |
| 170 | 4,805.00 | XLON | 12:16:02 |
| 476 | 4,807.00 | XLON | 12:16:34 |
| 88 | 4,806.00 | BATE | 12:17:02 |
| 11 | 4,806.00 | CHIX | 12:17:02 |
| 95 | 4,806.00 | CHIX | 12:17:14 |
| 69 | 4,806.00 | XLON | 12:17:34 |
| 31 | 4,805.00 | BATE | 12:17:44 |
| 28 | 4,805.00 | XLON | 12:17:46 |
| 264 | 4,805.00 | XLON | 12:17:46 |
| 103 | 4,805.00 | XLON | 12:17:46 |
| 38 | 4,804.00 | CHIX | 12:17:54 |
| 39 | 4,804.00 | XLON | 12:17:54 |
| 136 | 4,804.00 | XLON | 12:17:54 |
| 521 | 4,812.00 | XLON | 12:19:34 |
| 22 | 4,810.00 | XLON | 12:21:13 |
| 60 | 4,809.00 | BATE | 12:21:13 |
| 75 | 4,809.00 | XLON | 12:21:24 |
| 183 | 4,809.00 | XLON | 12:21:24 |
| 106 | 4,809.00 | XLON | 12:21:24 |
| 101 | 4,809.00 | XLON | 12:21:31 |
| 65 | 4,809.00 | XLON | 12:21:31 |
| 79 | 4,809.00 | XLON | 12:21:31 |
| 34 | 4,809.00 | XLON | 12:21:31 |
| 106 | 4,809.00 | XLON | 12:21:31 |
| 70 | 4,809.00 | XLON | 12:21:32 |
| 196 | 4,809.00 | XLON | 12:21:32 |
| 93 | 4,810.00 | XLON | 12:22:12 |
| 100 | 4,810.00 | XLON | 12:22:12 |
| 507 | 4,812.00 | XLON | 12:22:41 |
| 64 | 4,811.00 | CHIX | 12:22:41 |
| 132 | 4,811.00 | CHIX | 12:22:54 |
| 189 | 4,811.00 | XLON | 12:22:54 |
| 180 | 4,811.00 | XLON | 12:23:04 |
| 58 | 4,811.00 | XLON | 12:23:04 |
| 132 | 4,811.00 | XLON | 12:24:31 |
| 241 | 4,811.00 | XLON | 12:24:31 |
| 23 | 4,811.00 | XLON | 12:24:31 |
| 163 | 4,810.00 | BATE | 12:24:44 |
| 70 | 4,810.00 | CHIX | 12:24:49 |
| 131 | 4,810.00 | XLON | 12:24:49 |
| 161 | 4,810.00 | XLON | 12:24:49 |
| 106 | 4,809.00 | XLON | 12:24:58 |
| 160 | 4,809.00 | XLON | 12:24:58 |
| 47 | 4,809.00 | XLON | 12:24:58 |
| 143 | 4,811.00 | XLON | 12:25:42 |
| 135 | 4,817.00 | CHIX | 12:26:02 |
| 116 | 4,817.00 | XLON | 12:26:02 |
| 146 | 4,817.00 | XLON | 12:26:02 |
| 149 | 4,817.00 | XLON | 12:26:02 |
| 38 | 4,818.00 | XLON | 12:27:29 |
| 180 | 4,818.00 | XLON | 12:27:29 |
| 108 | 4,818.00 | XLON | 12:27:29 |
| 20 | 4,820.00 | XLON | 12:29:18 |
| 657 | 4,821.00 | XLON | 12:29:54 |
| 450 | 4,821.00 | XLON | 12:29:54 |
| 124 | 4,819.00 | XLON | 12:30:16 |
| 201 | 4,819.00 | XLON | 12:30:16 |
| 577 | 4,825.00 | XLON | 12:31:57 |
| 285 | 4,825.00 | XLON | 12:32:01 |
| 174 | 4,825.00 | XLON | 12:32:01 |
| 463 | 4,824.00 | BATE | 12:32:17 |
| 256 | 4,823.00 | CHIX | 12:32:34 |
| 140 | 4,822.00 | XLON | 12:33:33 |
| 188 | 4,822.00 | XLON | 12:33:33 |
| 190 | 4,822.00 | XLON | 12:33:33 |
| 137 | 4,821.00 | XLON | 12:33:35 |
| 307 | 4,824.00 | XLON | 12:35:16 |
| 80 | 4,824.00 | XLON | 12:35:21 |
| 834 | 4,832.00 | XLON | 12:37:42 |
| 124 | 4,832.00 | XLON | 12:37:42 |
| 507 | 4,835.00 | XLON | 12:39:22 |
| 248 | 4,835.00 | XLON | 12:40:30 |
| 172 | 4,835.00 | XLON | 12:42:24 |
| 539 | 4,837.00 | XLON | 12:43:04 |
| 664 | 4,837.00 | XLON | 12:43:04 |
| 546 | 4,837.00 | CHIX | 12:43:04 |
| 500 | 4,837.00 | BATE | 12:43:04 |
| 133 | 4,837.00 | XLON | 12:43:30 |
| 327 | 4,837.00 | XLON | 12:43:30 |
| 189 | 4,836.00 | AQXE | 12:44:07 |
| 120 | 4,836.00 | XLON | 12:44:07 |
| 242 | 4,836.00 | XLON | 12:44:07 |
| 289 | 4,836.00 | XLON | 12:44:07 |
| 17 | 4,835.00 | BATE | 12:44:07 |
| 24 | 4,835.00 | CHIX | 12:44:07 |
| 25 | 4,835.00 | XLON | 12:44:07 |
| 129 | 4,835.00 | XLON | 12:44:07 |
| 154 | 4,833.00 | XLON | 12:44:07 |
| 13 | 4,833.00 | TRQX | 12:44:07 |
| 159 | 4,833.00 | TRQX | 12:44:07 |
| 21 | 4,832.00 | CHIX | 12:45:51 |
| 34 | 4,832.00 | BATE | 12:45:51 |
| 44 | 4,831.00 | XLON | 12:45:51 |
| 55 | 4,831.00 | XLON | 12:45:51 |
| 145 | 4,831.00 | XLON | 12:45:51 |
| 49 | 4,830.00 | XLON | 12:46:02 |
| 533 | 4,833.00 | XLON | 12:47:06 |
| 131 | 4,833.00 | XLON | 12:47:06 |
| 94 | 4,831.00 | XLON | 12:48:40 |
| 144 | 4,831.00 | XLON | 12:48:40 |
| 285 | 4,830.00 | XLON | 12:48:46 |
| 77 | 4,829.00 | XLON | 12:48:59 |
| 63 | 4,829.00 | XLON | 12:48:59 |
| 58 | 4,829.00 | XLON | 12:48:59 |
| 51 | 4,829.00 | CHIX | 12:49:25 |
| 136 | 4,829.00 | XLON | 12:49:25 |
| 89 | 4,829.00 | BATE | 12:49:25 |
| 210 | 4,833.00 | XLON | 12:51:23 |
| 159 | 4,833.00 | XLON | 12:51:23 |
| 217 | 4,833.00 | XLON | 12:51:23 |
| 140 | 4,833.00 | XLON | 12:52:56 |
| 67 | 4,833.00 | XLON | 12:52:56 |
| 288 | 4,833.00 | XLON | 12:52:56 |
| 84 | 4,837.00 | BATE | 12:54:58 |
| 23 | 4,837.00 | BATE | 12:54:58 |
| 84 | 4,837.00 | BATE | 12:54:58 |
| 27 | 4,837.00 | BATE | 12:54:58 |
| 232 | 4,837.00 | BATE | 12:54:58 |
| 452 | 4,836.00 | CHIX | 12:55:00 |
| 641 | 4,836.00 | XLON | 12:55:00 |
| 130 | 4,836.00 | XLON | 12:55:24 |
| 38 | 4,836.00 | XLON | 12:55:24 |
| 302 | 4,836.00 | XLON | 12:55:24 |
| 1,141 | 4,839.00 | XLON | 12:59:32 |
| 512 | 4,839.00 | XLON | 12:59:32 |
| 321 | 4,839.00 | XLON | 12:59:32 |
| 313 | 4,840.00 | XLON | 12:59:38 |
| 135 | 4,838.00 | AQXE | 13:00:01 |
| 204 | 4,838.00 | XLON | 13:00:01 |
| 32 | 4,838.00 | AQXE | 13:00:01 |
| 112 | 4,838.00 | XLON | 13:00:01 |
| 182 | 4,837.00 | CHIX | 13:00:52 |
| 161 | 4,837.00 | BATE | 13:00:52 |
| 102 | 4,837.00 | XLON | 13:00:52 |
| 122 | 4,837.00 | XLON | 13:00:52 |
| 136 | 4,837.00 | XLON | 13:01:44 |
| 230 | 4,837.00 | XLON | 13:01:44 |
| 151 | 4,837.00 | XLON | 13:01:44 |
| 24 | 4,836.00 | XLON | 13:01:53 |
| 22 | 4,836.00 | XLON | 13:01:53 |
| 184 | 4,836.00 | TRQX | 13:02:01 |
| 76 | 4,835.00 | XLON | 13:02:07 |
| 76 | 4,835.00 | XLON | 13:02:07 |
| 124 | 4,834.00 | CHIX | 13:03:02 |
| 55 | 4,834.00 | XLON | 13:03:02 |
| 130 | 4,834.00 | XLON | 13:03:02 |
| 138 | 4,834.00 | XLON | 13:03:02 |
| 125 | 4,834.00 | BATE | 13:03:02 |
| 151 | 4,834.00 | XLON | 13:03:54 |
| 195 | 4,834.00 | XLON | 13:03:54 |
| 37 | 4,834.00 | XLON | 13:03:54 |
| 19 | 4,833.00 | XLON | 13:04:41 |
| 41 | 4,833.00 | XLON | 13:04:41 |
| 129 | 4,833.00 | XLON | 13:04:41 |
| 137 | 4,833.00 | XLON | 13:04:57 |
| 240 | 4,835.00 | XLON | 13:05:33 |
| 107 | 4,835.00 | XLON | 13:07:09 |
| 230 | 4,835.00 | XLON | 13:07:09 |
| 182 | 4,835.00 | XLON | 13:07:09 |
| 20 | 4,834.00 | XLON | 13:07:35 |
| 26 | 4,834.00 | XLON | 13:07:46 |
| 56 | 4,838.00 | XLON | 13:08:45 |
| 48 | 4,838.00 | XLON | 13:08:50 |
| 28 | 4,838.00 | XLON | 13:08:56 |
| 38 | 4,838.00 | XLON | 13:09:01 |
| 6 | 4,838.00 | XLON | 13:09:07 |
| 71 | 4,839.00 | XLON | 13:09:26 |
| 37 | 4,839.00 | XLON | 13:09:26 |
| 109 | 4,839.00 | XLON | 13:09:26 |
| 100 | 4,839.00 | XLON | 13:09:26 |
| 475 | 4,840.00 | BATE | 13:09:47 |
| 53 | 4,839.00 | CHIX | 13:09:53 |
| 4 | 4,839.00 | CHIX | 13:09:53 |
| 3 | 4,839.00 | CHIX | 13:09:53 |
| 54 | 4,839.00 | CHIX | 13:09:53 |
| 347 | 4,839.00 | CHIX | 13:09:53 |
| 101 | 4,838.00 | XLON | 13:09:59 |
| 233 | 4,838.00 | XLON | 13:09:59 |
| 169 | 4,837.00 | XLON | 13:09:59 |
| 124 | 4,837.00 | XLON | 13:09:59 |
| 81 | 4,838.00 | XLON | 13:11:04 |
| 33 | 4,838.00 | XLON | 13:11:04 |
| 424 | 4,838.00 | XLON | 13:11:04 |
| 77 | 4,838.00 | XLON | 13:12:38 |
| 17 | 4,838.00 | XLON | 13:12:38 |
| 230 | 4,838.00 | XLON | 13:12:38 |
| 103 | 4,838.00 | XLON | 13:12:38 |
| 117 | 4,838.00 | XLON | 13:13:15 |
| 270 | 4,838.00 | XLON | 13:13:15 |
| 58 | 4,838.00 | XLON | 13:13:15 |
| 132 | 4,837.00 | CHIX | 13:13:35 |
| 49 | 4,837.00 | XLON | 13:13:35 |
| 173 | 4,837.00 | XLON | 13:13:35 |
| 145 | 4,837.00 | BATE | 13:13:35 |
| 136 | 4,837.00 | XLON | 13:14:36 |
| 125 | 4,838.00 | XLON | 13:15:17 |
| 129 | 4,838.00 | XLON | 13:15:17 |
| 132 | 4,839.00 | XLON | 13:15:19 |
| 167 | 4,839.00 | XLON | 13:15:19 |
| 315 | 4,838.00 | XLON | 13:16:38 |
| 181 | 4,838.00 | XLON | 13:16:38 |
| 102 | 4,838.00 | XLON | 13:16:38 |
| 88 | 4,838.00 | XLON | 13:16:38 |
| 97 | 4,838.00 | XLON | 13:16:38 |
| 50 | 4,838.00 | XLON | 13:17:05 |
| 112 | 4,838.00 | CHIX | 13:17:41 |
| 128 | 4,838.00 | BATE | 13:17:41 |
| 487 | 4,838.00 | XLON | 13:17:41 |
| 22 | 4,840.00 | XLON | 13:19:14 |
| 146 | 4,840.00 | XLON | 13:19:14 |
| 230 | 4,840.00 | XLON | 13:19:14 |
| 93 | 4,840.00 | XLON | 13:19:14 |
| 127 | 4,840.00 | XLON | 13:20:45 |
| 230 | 4,840.00 | XLON | 13:20:45 |
| 15 | 4,840.00 | XLON | 13:20:45 |
| 290 | 4,840.00 | CHIX | 13:21:55 |
| 243 | 4,840.00 | BATE | 13:21:55 |
| 187 | 4,840.00 | TRQX | 13:21:55 |
| 236 | 4,840.00 | XLON | 13:21:55 |
| 214 | 4,840.00 | XLON | 13:21:55 |
| 172 | 4,840.00 | XLON | 13:21:55 |
| 179 | 4,840.00 | XLON | 13:21:55 |
| 48 | 4,839.00 | XLON | 13:21:55 |
| 163 | 4,838.00 | AQXE | 13:21:55 |
| 333 | 4,837.00 | XLON | 13:21:56 |
| 87 | 4,836.00 | BATE | 13:22:26 |
| 55 | 4,836.00 | CHIX | 13:22:26 |
| 84 | 4,836.00 | XLON | 13:22:26 |
| 81 | 4,836.00 | XLON | 13:22:26 |
| 47 | 4,836.00 | XLON | 13:22:26 |
| 73 | 4,836.00 | XLON | 13:22:26 |
| 230 | 4,835.00 | XLON | 13:23:32 |
| 126 | 4,835.00 | XLON | 13:23:32 |
| 103 | 4,835.00 | XLON | 13:23:32 |
| 40 | 4,833.00 | BATE | 13:23:32 |
| 17 | 4,833.00 | CHIX | 13:23:32 |
| 29 | 4,833.00 | XLON | 13:23:42 |
| 29 | 4,833.00 | XLON | 13:23:42 |
| 121 | 4,833.00 | XLON | 13:23:42 |
| 66 | 4,833.00 | XLON | 13:23:42 |
| 35 | 4,831.00 | XLON | 13:23:52 |
| 52 | 4,829.00 | BATE | 13:24:32 |
| 56 | 4,829.00 | CHIX | 13:24:32 |
| 46 | 4,829.00 | XLON | 13:24:32 |
| 55 | 4,829.00 | XLON | 13:24:32 |
| 457 | 4,829.00 | XLON | 13:25:21 |
| 45 | 4,829.00 | XLON | 13:25:21 |
| 49 | 4,829.00 | XLON | 13:25:24 |
| 250 | 4,829.00 | XLON | 13:25:24 |
| 215 | 4,829.00 | XLON | 13:25:24 |
| 134 | 4,828.00 | XLON | 13:25:33 |
| 109 | 4,831.00 | XLON | 13:26:57 |
| 201 | 4,831.00 | XLON | 13:26:57 |
| 230 | 4,831.00 | XLON | 13:26:57 |
| 5 | 4,831.00 | XLON | 13:26:57 |
| 185 | 4,832.00 | CHIX | 13:28:12 |
| 192 | 4,832.00 | BATE | 13:28:12 |
| 185 | 4,832.00 | XLON | 13:28:12 |
| 171 | 4,831.00 | XLON | 13:28:20 |
| 103 | 4,831.00 | XLON | 13:28:20 |
| 477 | 4,831.00 | XLON | 13:28:50 |
| 17 | 4,834.00 | XLON | 13:30:19 |
| 467 | 4,834.00 | XLON | 13:30:25 |
| 202 | 4,833.00 | CHIX | 13:30:30 |
| 157 | 4,833.00 | BATE | 13:30:30 |
| 114 | 4,833.00 | XLON | 13:30:30 |
| 154 | 4,833.00 | XLON | 13:30:30 |
| 284 | 4,833.00 | XLON | 13:30:30 |
| 131 | 4,831.00 | XLON | 13:30:47 |
| 156 | 4,830.00 | AQXE | 13:31:27 |
| 22 | 4,830.00 | CHIX | 13:31:27 |
| 164 | 4,830.00 | XLON | 13:31:27 |
| 20 | 4,830.00 | XLON | 13:31:27 |
| 316 | 4,830.00 | XLON | 13:31:27 |
| 153 | 4,830.00 | XLON | 13:31:27 |
| 17 | 4,830.00 | XLON | 13:31:27 |
| 145 | 4,830.00 | XLON | 13:31:27 |
| 99 | 4,830.00 | XLON | 13:31:27 |
| 99 | 4,830.00 | XLON | 13:31:27 |
| 27 | 4,830.00 | XLON | 13:31:27 |
| 41 | 4,829.00 | CHIX | 13:31:35 |
| 36 | 4,829.00 | BATE | 13:31:35 |
| 18 | 4,829.00 | XLON | 13:31:35 |
| 41 | 4,829.00 | XLON | 13:31:35 |
| 270 | 4,829.00 | XLON | 13:31:35 |
| 24 | 4,829.00 | XLON | 13:31:35 |
| 457 | 4,829.00 | XLON | 13:32:56 |
| 58 | 4,829.00 | XLON | 13:32:56 |
| 75 | 4,828.00 | XLON | 13:33:02 |
| 244 | 4,828.00 | XLON | 13:33:02 |
| 32 | 4,827.00 | CHIX | 13:33:23 |
| 64 | 4,827.00 | BATE | 13:33:23 |
| 48 | 4,827.00 | XLON | 13:33:23 |
| 23 | 4,827.00 | XLON | 13:33:23 |
| 20 | 4,827.00 | XLON | 13:33:23 |
| 139 | 4,827.00 | XLON | 13:33:23 |
| 80 | 4,830.00 | XLON | 13:34:40 |
| 457 | 4,830.00 | XLON | 13:34:40 |
| 76 | 4,830.00 | XLON | 13:34:40 |
| 595 | 4,831.00 | XLON | 13:34:59 |
| 9 | 4,831.00 | XLON | 13:34:59 |
| 151 | 4,830.00 | XLON | 13:35:00 |
| 398 | 4,829.00 | XLON | 13:35:00 |
| 139 | 4,829.00 | XLON | 13:35:51 |
| 141 | 4,829.00 | XLON | 13:36:21 |
| 170 | 4,828.00 | CHIX | 13:36:30 |
| 155 | 4,828.00 | XLON | 13:36:30 |
| 308 | 4,828.00 | XLON | 13:36:30 |
| 227 | 4,828.00 | BATE | 13:36:30 |
| 155 | 4,828.00 | XLON | 13:36:30 |
| 158 | 4,828.00 | XLON | 13:36:30 |
| 394 | 4,828.00 | XLON | 13:37:37 |
| 26 | 4,828.00 | XLON | 13:37:37 |
| 138 | 4,828.00 | XLON | 13:38:48 |
| 117 | 4,828.00 | XLON | 13:38:48 |
| 152 | 4,828.00 | XLON | 13:38:48 |
| 23 | 4,828.00 | XLON | 13:38:48 |
| 21 | 4,827.00 | XLON | 13:38:58 |
| 134 | 4,827.00 | XLON | 13:38:58 |
| 242 | 4,830.00 | XLON | 13:40:36 |
| 220 | 4,830.00 | XLON | 13:40:36 |
| 136 | 4,830.00 | XLON | 13:40:54 |
| 190 | 4,829.00 | CHIX | 13:41:19 |
| 233 | 4,830.00 | XLON | 13:42:01 |
| 169 | 4,830.00 | XLON | 13:42:01 |
| 481 | 4,830.00 | BATE | 13:42:16 |
| 569 | 4,830.00 | XLON | 13:43:25 |
| 457 | 4,830.00 | XLON | 13:43:31 |
| 217 | 4,829.00 | CHIX | 13:43:58 |
| 223 | 4,829.00 | XLON | 13:43:58 |
| 446 | 4,829.00 | XLON | 13:43:58 |
| 249 | 4,829.00 | XLON | 13:43:58 |
| 149 | 4,829.00 | XLON | 13:43:58 |
| 170 | 4,829.00 | XLON | 13:43:58 |
| 138 | 4,829.00 | XLON | 13:44:28 |
| 236 | 4,829.00 | XLON | 13:44:28 |
| 207 | 4,828.00 | CHIX | 13:44:56 |
| 1 | 4,828.00 | CHIX | 13:44:58 |
| 18 | 4,828.00 | BATE | 13:44:58 |
| 177 | 4,828.00 | XLON | 13:44:58 |
| 180 | 4,828.00 | XLON | 13:44:58 |
| 139 | 4,828.00 | XLON | 13:44:58 |
| 24 | 4,828.00 | XLON | 13:44:58 |
| 155 | 4,827.00 | XLON | 13:45:02 |
| 41 | 4,827.00 | XLON | 13:45:02 |
| 62 | 4,827.00 | XLON | 13:45:02 |
| 59 | 4,827.00 | XLON | 13:45:02 |
| 24 | 4,827.00 | XLON | 13:45:02 |
| 257 | 4,828.00 | XLON | 13:46:07 |
| 125 | 4,828.00 | XLON | 13:46:07 |
| 90 | 4,827.00 | XLON | 13:46:18 |
| 22 | 4,827.00 | XLON | 13:46:18 |
| 29 | 4,827.00 | XLON | 13:46:18 |
| 60 | 4,827.00 | CHIX | 13:46:30 |
| 53 | 4,827.00 | XLON | 13:46:30 |
| 139 | 4,827.00 | BATE | 13:46:30 |
| 221 | 4,829.00 | XLON | 13:47:25 |
| 217 | 4,829.00 | XLON | 13:47:25 |
| 42 | 4,829.00 | XLON | 13:47:25 |
| 594 | 4,832.00 | XLON | 13:50:14 |
| 397 | 4,832.00 | XLON | 13:50:14 |
| 321 | 4,831.00 | BATE | 13:50:48 |
| 20 | 4,831.00 | XLON | 13:50:48 |
| 152 | 4,830.00 | XLON | 13:51:42 |
| 282 | 4,830.00 | XLON | 13:51:59 |
| 150 | 4,830.00 | XLON | 13:51:59 |
| 203 | 4,830.00 | XLON | 13:51:59 |
| 17 | 4,830.00 | XLON | 13:51:59 |
| 203 | 4,830.00 | XLON | 13:51:59 |
| 17 | 4,830.00 | XLON | 13:51:59 |
| 19 | 4,830.00 | XLON | 13:51:59 |
| 203 | 4,830.00 | XLON | 13:51:59 |
| 44 | 4,831.00 | CHIX | 13:52:35 |
| 67 | 4,831.00 | CHIX | 13:52:35 |
| 78 | 4,831.00 | CHIX | 13:52:35 |
| 41 | 4,831.00 | CHIX | 13:52:35 |
| 231 | 4,831.00 | CHIX | 13:52:35 |
| 17 | 4,830.00 | CHIX | 13:53:09 |
| 166 | 4,830.00 | XLON | 13:53:09 |
| 145 | 4,830.00 | XLON | 13:53:09 |
| 162 | 4,830.00 | XLON | 13:53:43 |
| 41 | 4,830.00 | XLON | 13:53:43 |
| 212 | 4,830.00 | XLON | 13:53:43 |
| 179 | 4,830.00 | XLON | 13:54:05 |
| 178 | 4,830.00 | XLON | 13:54:22 |
| 170 | 4,830.00 | XLON | 13:54:22 |
| 113 | 4,830.00 | XLON | 13:54:22 |
| 25 | 4,829.00 | CHIX | 13:54:36 |
| 56 | 4,829.00 | BATE | 13:54:36 |
| 193 | 4,829.00 | AQXE | 13:54:36 |
| 199 | 4,829.00 | XLON | 13:54:36 |
| 191 | 4,829.00 | TRQX | 13:54:36 |
| 223 | 4,829.00 | XLON | 13:54:36 |
| 129 | 4,829.00 | XLON | 13:54:36 |
| 280 | 4,829.00 | XLON | 13:54:36 |
| 152 | 4,829.00 | XLON | 13:54:36 |
| 129 | 4,829.00 | XLON | 13:54:36 |
| 180 | 4,828.00 | BATE | 13:54:48 |
| 50 | 4,828.00 | CHIX | 13:54:48 |
| 196 | 4,828.00 | XLON | 13:54:48 |
| 26 | 4,828.00 | XLON | 13:54:48 |
| 40 | 4,828.00 | BATE | 13:54:48 |
| 245 | 4,828.00 | XLON | 13:54:48 |
| 133 | 4,828.00 | XLON | 13:54:48 |
| 197 | 4,831.00 | XLON | 13:56:22 |
| 149 | 4,831.00 | XLON | 13:56:22 |
| 76 | 4,831.00 | XLON | 13:56:22 |
| 188 | 4,831.00 | XLON | 13:56:22 |
| 210 | 4,830.00 | XLON | 13:57:42 |
| 114 | 4,830.00 | XLON | 13:57:42 |
| 59 | 4,829.00 | CHIX | 13:57:42 |
| 47 | 4,829.00 | BATE | 13:57:55 |
| 79 | 4,829.00 | XLON | 13:57:55 |
| 124 | 4,829.00 | XLON | 13:57:55 |
| 51 | 4,829.00 | XLON | 13:57:55 |
| 20 | 4,829.00 | XLON | 13:57:55 |
| 174 | 4,828.00 | CHIX | 13:58:14 |
| 235 | 4,828.00 | XLON | 13:58:14 |
| 53 | 4,828.00 | XLON | 13:58:14 |
| 129 | 4,828.00 | XLON | 13:58:14 |
| 146 | 4,827.00 | BATE | 13:58:58 |
| 89 | 4,827.00 | XLON | 13:58:58 |
| 188 | 4,827.00 | TRQX | 13:58:58 |
| 152 | 4,827.00 | XLON | 13:58:58 |
| 133 | 4,827.00 | XLON | 13:58:58 |
| 30 | 4,826.00 | CHIX | 13:59:17 |
| 116 | 4,826.00 | XLON | 13:59:17 |
| 169 | 4,826.00 | XLON | 13:59:17 |
| 174 | 4,826.00 | XLON | 13:59:17 |
| 32 | 4,825.00 | XLON | 13:59:28 |
| 429 | 4,831.00 | XLON | 14:02:00 |
| 385 | 4,831.00 | XLON | 14:02:09 |
| 185 | 4,832.00 | XLON | 14:02:11 |
| 567 | 4,832.00 | XLON | 14:02:27 |
| 24 | 4,834.00 | BATE | 14:04:27 |
| 30 | 4,834.00 | BATE | 14:04:27 |
| 99 | 4,834.00 | BATE | 14:04:27 |
| 27 | 4,834.00 | BATE | 14:04:27 |
| 99 | 4,834.00 | BATE | 14:04:27 |
| 99 | 4,834.00 | BATE | 14:04:27 |
| 24 | 4,834.00 | BATE | 14:04:27 |
| 50 | 4,834.00 | BATE | 14:04:27 |
| 4 | 4,835.00 | CHIX | 14:05:05 |
| 4 | 4,835.00 | CHIX | 14:05:05 |
| 120 | 4,835.00 | CHIX | 14:05:05 |
| 390 | 4,835.00 | XLON | 14:05:05 |
| 346 | 4,835.00 | CHIX | 14:06:23 |
| 573 | 4,835.00 | XLON | 14:06:23 |
| 464 | 4,835.00 | XLON | 14:06:23 |
| 480 | 4,835.00 | XLON | 14:06:23 |
| 339 | 4,834.00 | XLON | 14:06:39 |
| 18 | 4,834.00 | XLON | 14:06:39 |
| 90 | 4,833.00 | CHIX | 14:06:39 |
| 328 | 4,833.00 | XLON | 14:06:39 |
| 143 | 4,833.00 | XLON | 14:06:39 |
| 107 | 4,832.00 | XLON | 14:06:39 |
| 571 | 4,836.00 | XLON | 14:08:01 |
| 28 | 4,836.00 | XLON | 14:08:01 |
| 360 | 4,838.00 | XLON | 14:10:48 |
| 542 | 4,838.00 | XLON | 14:10:50 |
| 99 | 4,839.00 | BATE | 14:11:14 |
| 28 | 4,839.00 | BATE | 14:11:14 |
| 99 | 4,839.00 | BATE | 14:11:14 |
| 248 | 4,839.00 | BATE | 14:11:14 |
| 19 | 4,839.00 | XLON | 14:11:49 |
| 195 | 4,840.00 | XLON | 14:12:09 |
| 397 | 4,840.00 | XLON | 14:12:09 |
| 588 | 4,843.00 | XLON | 14:14:04 |
| 151 | 4,843.00 | CHIX | 14:14:04 |
| 44 | 4,843.00 | CHIX | 14:14:04 |
| 449 | 4,845.00 | XLON | 14:15:21 |
| 519 | 4,845.00 | XLON | 14:15:21 |
| 572 | 4,845.00 | XLON | 14:15:21 |
| 463 | 4,845.00 | XLON | 14:15:35 |
| 455 | 4,845.00 | XLON | 14:16:21 |
| 116 | 4,845.00 | CHIX | 14:16:29 |
| 344 | 4,845.00 | CHIX | 14:16:45 |
| 522 | 4,844.00 | XLON | 14:16:58 |
| 237 | 4,843.00 | BATE | 14:16:58 |
| 19 | 4,843.00 | XLON | 14:16:58 |
| 77 | 4,843.00 | XLON | 14:16:58 |
| 17 | 4,842.00 | XLON | 14:16:58 |
| 34 | 4,842.00 | XLON | 14:16:58 |
| 689 | 4,844.00 | XLON | 14:18:52 |
| 182 | 4,843.00 | BATE | 14:18:56 |
| 102 | 4,843.00 | CHIX | 14:18:56 |
| 144 | 4,843.00 | XLON | 14:18:56 |
| 87 | 4,843.00 | XLON | 14:18:56 |
| 28 | 4,843.00 | BATE | 14:18:56 |
| 119 | 4,843.00 | XLON | 14:18:56 |
| 21 | 4,842.00 | XLON | 14:20:03 |
| 11 | 4,841.00 | AQXE | 14:20:03 |
| 230 | 4,843.00 | XLON | 14:20:10 |
| 99 | 4,841.00 | AQXE | 14:20:10 |
| 328 | 4,843.00 | XLON | 14:20:10 |
| 40 | 4,841.00 | CHIX | 14:20:23 |
| 60 | 4,841.00 | BATE | 14:20:23 |
| 24 | 4,841.00 | XLON | 14:20:23 |
| 35 | 4,841.00 | XLON | 14:20:23 |
| 27 | 4,841.00 | XLON | 14:20:23 |
| 65 | 4,841.00 | AQXE | 14:20:23 |
| 160 | 4,840.00 | XLON | 14:21:06 |
| 178 | 4,842.00 | XLON | 14:21:44 |
| 294 | 4,842.00 | XLON | 14:21:44 |
| 280 | 4,842.00 | XLON | 14:23:14 |
| 167 | 4,842.00 | XLON | 14:23:14 |
| 306 | 4,844.00 | XLON | 14:24:15 |
| 174 | 4,844.00 | XLON | 14:24:18 |
| 218 | 4,846.00 | CHIX | 14:25:38 |
| 74 | 4,846.00 | CHIX | 14:25:38 |
| 19 | 4,846.00 | CHIX | 14:25:38 |
| 189 | 4,846.00 | CHIX | 14:25:38 |
| 634 | 4,845.00 | XLON | 14:26:02 |
| 150 | 4,845.00 | XLON | 14:26:02 |
| 6 | 4,845.00 | XLON | 14:26:02 |
| 504 | 4,844.00 | BATE | 14:26:04 |
| 185 | 4,843.00 | XLON | 14:26:08 |
| 21 | 4,843.00 | TRQX | 14:26:08 |
| 136 | 4,843.00 | TRQX | 14:26:25 |
| 18 | 4,843.00 | XLON | 14:26:25 |
| 244 | 4,842.00 | XLON | 14:26:37 |
| 254 | 4,842.00 | XLON | 14:26:37 |
| 212 | 4,842.00 | XLON | 14:26:37 |
| 39 | 4,842.00 | CHIX | 14:27:26 |
| 176 | 4,842.00 | AQXE | 14:27:26 |
| 18 | 4,842.00 | BATE | 14:27:26 |
| 648 | 4,842.00 | XLON | 14:27:26 |
| 203 | 4,845.00 | XLON | 14:28:26 |
| 219 | 4,845.00 | XLON | 14:28:26 |
| 39 | 4,845.00 | XLON | 14:28:26 |
| 169 | 4,844.00 | XLON | 14:29:24 |
| 155 | 4,844.00 | XLON | 14:29:24 |
| 153 | 4,843.00 | BATE | 14:29:30 |
| 47 | 4,843.00 | CHIX | 14:29:30 |
| 108 | 4,843.00 | CHIX | 14:29:30 |
| 120 | 4,843.00 | XLON | 14:29:30 |
| 46 | 4,843.00 | XLON | 14:29:40 |
| 117 | 4,843.00 | XLON | 14:30:00 |
| 166 | 4,843.00 | XLON | 14:30:00 |
| 154 | 4,842.00 | TRQX | 14:30:03 |
| 63 | 4,841.00 | CHIX | 14:30:17 |
| 167 | 4,841.00 | XLON | 14:30:17 |
| 179 | 4,841.00 | XLON | 14:30:17 |
| 144 | 4,841.00 | XLON | 14:30:17 |
| 83 | 4,841.00 | BATE | 14:30:32 |
| 197 | 4,841.00 | XLON | 14:30:32 |
| 50 | 4,841.00 | XLON | 14:30:32 |
| 96 | 4,840.00 | CHIX | 14:30:33 |
| 72 | 4,840.00 | BATE | 14:30:33 |
| 220 | 4,839.00 | XLON | 14:30:49 |
| 263 | 4,839.00 | XLON | 14:30:49 |
| 192 | 4,839.00 | XLON | 14:30:49 |
| 405 | 4,839.00 | XLON | 14:30:49 |
| 87 | 4,838.00 | BATE | 14:30:49 |
| 194 | 4,839.00 | XLON | 14:31:27 |
| 126 | 4,839.00 | XLON | 14:31:27 |
| 484 | 4,839.00 | XLON | 14:31:51 |
| 477 | 4,842.00 | XLON | 14:32:15 |
| 500 | 4,843.00 | XLON | 14:33:00 |
| 144 | 4,843.00 | XLON | 14:33:00 |
| 215 | 4,843.00 | CHIX | 14:33:15 |
| 61 | 4,843.00 | CHIX | 14:33:15 |
| 196 | 4,843.00 | CHIX | 14:33:15 |
| 262 | 4,842.00 | XLON | 14:33:19 |
| 302 | 4,842.00 | XLON | 14:33:19 |
| 25 | 4,843.00 | XLON | 14:33:25 |
| 306 | 4,843.00 | XLON | 14:33:25 |
| 130 | 4,845.00 | BATE | 14:34:06 |
| 23 | 4,845.00 | BATE | 14:34:06 |
| 28 | 4,845.00 | BATE | 14:34:06 |
| 117 | 4,845.00 | BATE | 14:34:06 |
| 225 | 4,845.00 | BATE | 14:34:06 |
| 203 | 4,844.00 | XLON | 14:34:07 |
| 300 | 4,844.00 | XLON | 14:34:07 |
| 435 | 4,843.00 | XLON | 14:34:35 |
| 63 | 4,843.00 | XLON | 14:34:35 |
| 196 | 4,842.00 | XLON | 14:34:46 |
| 77 | 4,841.00 | BATE | 14:34:46 |
| 74 | 4,841.00 | CHIX | 14:34:46 |
| 122 | 4,841.00 | XLON | 14:34:46 |
| 390 | 4,845.00 | XLON | 14:35:18 |
| 132 | 4,845.00 | XLON | 14:35:18 |
| 129 | 4,844.00 | XLON | 14:35:43 |
| 43 | 4,843.00 | XLON | 14:35:45 |
| 196 | 4,843.00 | XLON | 14:35:45 |
| 294 | 4,843.00 | XLON | 14:35:45 |
| 291 | 4,843.00 | XLON | 14:35:45 |
| 50 | 4,842.00 | XLON | 14:35:50 |
| 167 | 4,842.00 | AQXE | 14:35:50 |
| 17 | 4,842.00 | BATE | 14:35:50 |
| 146 | 4,842.00 | CHIX | 14:35:50 |
| 58 | 4,842.00 | BATE | 14:35:50 |
| 49 | 4,841.00 | XLON | 14:36:20 |
| 59 | 4,841.00 | XLON | 14:36:20 |
| 112 | 4,841.00 | XLON | 14:36:20 |
| 79 | 4,841.00 | XLON | 14:36:20 |
| 106 | 4,841.00 | XLON | 14:36:20 |
| 62 | 4,840.00 | XLON | 14:36:47 |
| 156 | 4,840.00 | XLON | 14:36:47 |
| 131 | 4,840.00 | CHIX | 14:36:49 |
| 67 | 4,840.00 | BATE | 14:36:49 |
| 86 | 4,840.00 | XLON | 14:36:49 |
| 175 | 4,841.00 | XLON | 14:37:15 |
| 100 | 4,841.00 | XLON | 14:37:15 |
| 25 | 4,839.00 | XLON | 14:37:33 |
| 72 | 4,839.00 | XLON | 14:37:33 |
| 49 | 4,839.00 | XLON | 14:37:33 |
| 294 | 4,839.00 | XLON | 14:37:33 |
| 73 | 4,838.00 | CHIX | 14:37:43 |
| 142 | 4,838.00 | BATE | 14:37:43 |
| 148 | 4,838.00 | TRQX | 14:37:43 |
| 19 | 4,838.00 | XLON | 14:37:43 |
| 93 | 4,837.00 | XLON | 14:37:43 |
| 158 | 4,837.00 | XLON | 14:37:43 |
| 76 | 4,836.00 | XLON | 14:37:53 |
| 282 | 4,836.00 | XLON | 14:37:53 |
| 105 | 4,835.00 | BATE | 14:37:54 |
| 127 | 4,835.00 | CHIX | 14:38:06 |
| 28 | 4,835.00 | BATE | 14:38:06 |
| 37 | 4,835.00 | XLON | 14:38:06 |
| 17 | 4,833.00 | XLON | 14:38:26 |
| 298 | 4,833.00 | XLON | 14:38:26 |
| 60 | 4,832.00 | CHIX | 14:38:47 |
| 41 | 4,832.00 | XLON | 14:38:47 |
| 154 | 4,832.00 | XLON | 14:38:50 |
| 149 | 4,832.00 | XLON | 14:38:50 |
| 291 | 4,831.00 | XLON | 14:38:55 |
| 75 | 4,831.00 | BATE | 14:39:01 |
| 51 | 4,830.00 | XLON | 14:39:07 |
| 293 | 4,831.00 | XLON | 14:39:37 |
| 598 | 4,835.00 | XLON | 14:40:06 |
| 383 | 4,836.00 | XLON | 14:40:53 |
| 127 | 4,836.00 | XLON | 14:40:53 |
| 384 | 4,835.00 | XLON | 14:41:48 |
| 128 | 4,835.00 | XLON | 14:41:48 |
| 32 | 4,835.00 | XLON | 14:41:48 |
| 94 | 4,835.00 | CHIX | 14:41:54 |
| 422 | 4,835.00 | CHIX | 14:42:02 |
| 316 | 4,834.00 | XLON | 14:42:05 |
| 241 | 4,834.00 | XLON | 14:42:05 |
| 51 | 4,833.00 | BATE | 14:42:15 |
| 431 | 4,833.00 | BATE | 14:42:15 |
| 218 | 4,833.00 | XLON | 14:42:26 |
| 156 | 4,833.00 | XLON | 14:42:26 |
| 20 | 4,833.00 | XLON | 14:42:26 |
| 101 | 4,832.00 | XLON | 14:42:35 |
| 133 | 4,832.00 | XLON | 14:42:35 |
| 93 | 4,832.00 | XLON | 14:42:35 |
| 195 | 4,834.00 | XLON | 14:43:15 |
| 206 | 4,834.00 | XLON | 14:43:18 |
| 291 | 4,837.00 | XLON | 14:44:11 |
| 230 | 4,837.00 | XLON | 14:44:11 |
| 132 | 4,837.00 | XLON | 14:44:11 |
| 590 | 4,838.00 | XLON | 14:45:03 |
| 553 | 4,841.00 | XLON | 14:46:02 |
| 465 | 4,841.00 | CHIX | 14:46:15 |
| 460 | 4,844.00 | XLON | 14:47:22 |
| 580 | 4,844.00 | BATE | 14:47:22 |
| 827 | 4,844.00 | XLON | 14:47:22 |
| 476 | 4,844.00 | XLON | 14:47:22 |
| 469 | 4,844.00 | XLON | 14:47:22 |
| 554 | 4,844.00 | XLON | 14:48:01 |
| 253 | 4,843.00 | XLON | 14:48:39 |
| 99 | 4,842.00 | CHIX | 14:49:12 |
| 198 | 4,842.00 | XLON | 14:49:12 |
| 23 | 4,842.00 | XLON | 14:49:12 |
| 547 | 4,842.00 | XLON | 14:49:26 |
| 5 | 4,842.00 | XLON | 14:49:26 |
| 17 | 4,841.00 | BATE | 14:49:26 |
| 42 | 4,841.00 | XLON | 14:49:26 |
| 384 | 4,842.00 | XLON | 14:50:10 |
| 3 | 4,842.00 | XLON | 14:50:10 |
| 2 | 4,842.00 | XLON | 14:50:10 |
| 146 | 4,842.00 | XLON | 14:50:10 |
| 233 | 4,842.00 | XLON | 14:50:58 |
| 313 | 4,843.00 | CHIX | 14:51:03 |
| 77 | 4,843.00 | CHIX | 14:51:03 |
| 65 | 4,843.00 | CHIX | 14:51:03 |
| 254 | 4,843.00 | XLON | 14:51:20 |
| 223 | 4,843.00 | XLON | 14:51:20 |
| 26 | 4,843.00 | BATE | 14:51:24 |
| 24 | 4,843.00 | BATE | 14:51:24 |
| 74 | 4,843.00 | BATE | 14:51:24 |
| 74 | 4,843.00 | BATE | 14:51:24 |
| 24 | 4,843.00 | BATE | 14:51:24 |
| 235 | 4,843.00 | BATE | 14:51:24 |
| 17 | 4,842.00 | CHIX | 14:51:37 |
| 123 | 4,842.00 | XLON | 14:51:37 |
| 313 | 4,842.00 | XLON | 14:51:37 |
| 54 | 4,841.00 | CHIX | 14:51:39 |
| 97 | 4,842.00 | XLON | 14:52:21 |
| 27 | 4,842.00 | XLON | 14:52:21 |
| 57 | 4,842.00 | CHIX | 14:52:34 |
| 424 | 4,842.00 | XLON | 14:52:34 |
| 498 | 4,842.00 | XLON | 14:52:45 |
| 7 | 4,842.00 | XLON | 14:53:05 |
| 129 | 4,842.00 | XLON | 14:53:05 |
| 427 | 4,842.00 | XLON | 14:53:05 |
| 44 | 4,841.00 | CHIX | 14:53:16 |
| 105 | 4,841.00 | BATE | 14:53:16 |
| 164 | 4,841.00 | TRQX | 14:53:16 |
| 145 | 4,841.00 | XLON | 14:53:16 |
| 39 | 4,841.00 | XLON | 14:53:16 |
| 557 | 4,845.00 | XLON | 14:53:59 |
| 553 | 4,845.00 | XLON | 14:54:47 |
| 152 | 4,846.00 | XLON | 14:55:35 |
| 18 | 4,846.00 | XLON | 14:55:35 |
| 35 | 4,846.00 | XLON | 14:55:35 |
| 15 | 4,846.00 | XLON | 14:55:35 |
| 49 | 4,846.00 | XLON | 14:55:35 |
| 93 | 4,846.00 | XLON | 14:56:01 |
| 173 | 4,846.00 | XLON | 14:56:01 |
| 252 | 4,846.00 | XLON | 14:56:26 |
| 442 | 4,846.00 | CHIX | 14:56:39 |
| 474 | 4,845.00 | BATE | 14:56:51 |
| 27 | 4,845.00 | CHIX | 14:56:51 |
| 41 | 4,844.00 | XLON | 14:56:51 |
| 258 | 4,844.00 | XLON | 14:56:51 |
| 126 | 4,844.00 | XLON | 14:56:54 |
| 75 | 4,844.00 | XLON | 14:56:54 |
| 184 | 4,844.00 | XLON | 14:56:54 |
| 71 | 4,846.00 | XLON | 14:57:21 |
| 480 | 4,846.00 | XLON | 14:57:21 |
| 258 | 4,845.00 | XLON | 14:57:25 |
| 3 | 4,847.00 | BATE | 14:58:06 |
| 8 | 4,847.00 | CHIX | 14:58:06 |
| 96 | 4,847.00 | BATE | 14:58:06 |
| 108 | 4,847.00 | CHIX | 14:58:06 |
| 165 | 4,846.00 | AQXE | 14:58:07 |
| 153 | 4,848.00 | XLON | 14:58:14 |
| 203 | 4,848.00 | XLON | 14:58:14 |
| 190 | 4,848.00 | XLON | 14:58:14 |
| 425 | 4,849.00 | XLON | 14:59:12 |
| 448 | 4,849.00 | XLON | 14:59:12 |
| 492 | 4,849.00 | XLON | 14:59:12 |
| 70 | 4,848.00 | XLON | 14:59:27 |
| 117 | 4,848.00 | XLON | 14:59:27 |
| 104 | 4,848.00 | XLON | 14:59:27 |
| 290 | 4,849.00 | XLON | 14:59:53 |
| 124 | 4,849.00 | XLON | 14:59:53 |
| 218 | 4,849.00 | CHIX | 15:00:31 |
| 47 | 4,848.00 | CHIX | 15:00:32 |
| 41 | 4,848.00 | BATE | 15:00:32 |
| 129 | 4,848.00 | XLON | 15:00:32 |
| 20 | 4,848.00 | XLON | 15:00:32 |
| 182 | 4,848.00 | BATE | 15:00:32 |
| 650 | 4,848.00 | XLON | 15:00:51 |
| 48 | 4,847.00 | XLON | 15:00:51 |
| 37 | 4,847.00 | XLON | 15:00:51 |
| 160 | 4,847.00 | TRQX | 15:00:51 |
| 166 | 4,847.00 | AQXE | 15:00:51 |
| 78 | 4,846.00 | BATE | 15:00:51 |
| 121 | 4,846.00 | XLON | 15:00:51 |
| 48 | 4,846.00 | XLON | 15:00:51 |
| 108 | 4,846.00 | XLON | 15:00:51 |
| 190 | 4,847.00 | XLON | 15:01:35 |
| 229 | 4,847.00 | XLON | 15:01:35 |
| 92 | 4,847.00 | XLON | 15:01:35 |
| 482 | 4,847.00 | XLON | 15:02:04 |
| 109 | 4,848.00 | XLON | 15:03:13 |
| 668 | 4,848.00 | XLON | 15:03:13 |
| 341 | 4,847.00 | BATE | 15:03:15 |
| 9 | 4,847.00 | BATE | 15:03:15 |
| 29 | 4,846.00 | XLON | 15:03:16 |
| 72 | 4,845.00 | CHIX | 15:03:18 |
| 271 | 4,846.00 | XLON | 15:03:41 |
| 228 | 4,846.00 | XLON | 15:03:41 |
| 456 | 4,846.00 | XLON | 15:03:54 |
| 19 | 4,846.00 | XLON | 15:03:54 |
| 170 | 4,847.00 | XLON | 15:04:06 |
| 96 | 4,846.00 | CHIX | 15:04:22 |
| 392 | 4,846.00 | CHIX | 15:04:22 |
| 320 | 4,846.00 | XLON | 15:04:32 |
| 340 | 4,847.00 | XLON | 15:04:57 |
| 72 | 4,847.00 | CHIX | 15:05:09 |
| 226 | 4,847.00 | XLON | 15:05:09 |
| 237 | 4,847.00 | XLON | 15:05:09 |
| 500 | 4,849.00 | XLON | 15:05:23 |
| 90 | 4,848.00 | XLON | 15:05:58 |
| 116 | 4,849.00 | BATE | 15:06:08 |
| 27 | 4,849.00 | BATE | 15:06:08 |
| 321 | 4,849.00 | BATE | 15:06:08 |
| 27 | 4,848.00 | XLON | 15:06:30 |
| 715 | 4,848.00 | XLON | 15:06:30 |
| 10 | 4,848.00 | XLON | 15:07:12 |
| 8 | 4,848.00 | XLON | 15:07:12 |
| 2 | 4,848.00 | XLON | 15:07:12 |
| 132 | 4,849.00 | XLON | 15:08:17 |
| 337 | 4,850.00 | XLON | 15:08:19 |
| 500 | 4,850.00 | XLON | 15:08:19 |
| 288 | 4,850.00 | CHIX | 15:08:33 |
| 501 | 4,851.00 | XLON | 15:08:43 |
| 121 | 4,850.00 | CHIX | 15:08:43 |
| 26 | 4,850.00 | XLON | 15:08:43 |
| 122 | 4,850.00 | XLON | 15:08:43 |
| 40 | 4,849.00 | AQXE | 15:08:52 |
| 239 | 4,849.00 | BATE | 15:08:52 |
| 135 | 4,849.00 | AQXE | 15:08:52 |
| 172 | 4,849.00 | TRQX | 15:08:52 |
| 159 | 4,849.00 | XLON | 15:08:52 |
| 502 | 4,849.00 | XLON | 15:08:54 |
| 440 | 4,849.00 | XLON | 15:09:21 |
| 18 | 4,848.00 | XLON | 15:09:26 |
| 130 | 4,848.00 | XLON | 15:09:26 |
| 21 | 4,848.00 | XLON | 15:09:26 |
| 280 | 4,849.00 | XLON | 15:10:14 |
| 244 | 4,850.00 | CHIX | 15:11:22 |
| 307 | 4,850.00 | BATE | 15:11:22 |
| 492 | 4,850.00 | XLON | 15:11:22 |
| 590 | 4,850.00 | XLON | 15:11:22 |
| 136 | 4,850.00 | XLON | 15:11:22 |
| 175 | 4,850.00 | XLON | 15:11:22 |
| 129 | 4,850.00 | XLON | 15:11:22 |
| 35 | 4,848.00 | XLON | 15:11:30 |
| 50 | 4,848.00 | XLON | 15:11:30 |
| 50 | 4,848.00 | XLON | 15:11:30 |
| 52 | 4,848.00 | BATE | 15:11:30 |
| 40 | 4,848.00 | CHIX | 15:11:36 |
| 15 | 4,848.00 | CHIX | 15:12:50 |
| 462 | 4,848.00 | XLON | 15:12:50 |
| 430 | 4,848.00 | XLON | 15:12:50 |
| 598 | 4,848.00 | XLON | 15:13:58 |
| 114 | 4,848.00 | XLON | 15:13:58 |
| 178 | 4,848.00 | XLON | 15:13:58 |
| 315 | 4,848.00 | XLON | 15:14:42 |
| 164 | 4,848.00 | XLON | 15:14:42 |
| 471 | 4,849.00 | CHIX | 15:15:03 |
| 28 | 4,848.00 | BATE | 15:15:17 |
| 25 | 4,848.00 | BATE | 15:15:17 |
| 146 | 4,848.00 | BATE | 15:15:17 |
| 357 | 4,848.00 | XLON | 15:15:35 |
| 354 | 4,851.00 | XLON | 15:16:53 |
| 139 | 4,851.00 | XLON | 15:16:53 |
| 520 | 4,850.00 | XLON | 15:16:54 |
| 467 | 4,850.00 | BATE | 15:16:54 |
| 993 | 4,850.00 | XLON | 15:16:54 |
| 173 | 4,850.00 | XLON | 15:16:54 |
| 308 | 4,849.00 | XLON | 15:16:58 |
| 154 | 4,849.00 | AQXE | 15:16:58 |
| 169 | 4,849.00 | TRQX | 15:16:58 |
| 57 | 4,849.00 | BATE | 15:17:25 |
| 29 | 4,849.00 | XLON | 15:17:25 |
| 468 | 4,849.00 | XLON | 15:17:25 |
| 122 | 4,849.00 | XLON | 15:17:25 |
| 66 | 4,848.00 | CHIX | 15:17:57 |
| 56 | 4,848.00 | XLON | 15:17:57 |
| 19 | 4,848.00 | XLON | 15:17:57 |
| 111 | 4,849.00 | XLON | 15:18:34 |
| 316 | 4,849.00 | XLON | 15:18:34 |
| 281 | 4,849.00 | XLON | 15:18:34 |
| 304 | 4,851.00 | XLON | 15:19:07 |
| 299 | 4,851.00 | XLON | 15:19:33 |
| 600 | 4,851.00 | CHIX | 15:20:55 |
| 913 | 4,851.00 | XLON | 15:20:55 |
| 146 | 4,851.00 | BATE | 15:21:23 |
| 24 | 4,851.00 | BATE | 15:21:23 |
| 28 | 4,851.00 | BATE | 15:21:23 |
| 146 | 4,851.00 | BATE | 15:21:23 |
| 28 | 4,851.00 | BATE | 15:21:23 |
| 105 | 4,851.00 | BATE | 15:21:23 |
| 291 | 4,851.00 | XLON | 15:21:23 |
| 73 | 4,850.00 | CHIX | 15:21:40 |
| 92 | 4,850.00 | XLON | 15:21:40 |
| 20 | 4,850.00 | XLON | 15:21:40 |
| 305 | 4,850.00 | XLON | 15:21:40 |
| 144 | 4,850.00 | XLON | 15:21:40 |
| 125 | 4,849.00 | XLON | 15:21:51 |
| 166 | 4,849.00 | XLON | 15:21:51 |
| 81 | 4,849.00 | XLON | 15:21:51 |
| 116 | 4,849.00 | XLON | 15:21:51 |
| 279 | 4,849.00 | XLON | 15:21:51 |
| 17 | 4,849.00 | XLON | 15:21:51 |
| 49 | 4,849.00 | CHIX | 15:21:51 |
| 20 | 4,848.00 | XLON | 15:22:00 |
| 302 | 4,848.00 | XLON | 15:22:00 |
| 35 | 4,848.00 | XLON | 15:22:00 |
| 291 | 4,848.00 | XLON | 15:22:35 |
| 17 | 4,848.00 | XLON | 15:22:35 |
| 61 | 4,847.00 | CHIX | 15:22:43 |
| 64 | 4,847.00 | BATE | 15:22:43 |
| 45 | 4,847.00 | XLON | 15:22:43 |
| 18 | 4,847.00 | XLON | 15:22:43 |
| 229 | 4,847.00 | XLON | 15:23:13 |
| 59 | 4,847.00 | XLON | 15:23:13 |
| 38 | 4,846.00 | XLON | 15:23:36 |
| 275 | 4,846.00 | XLON | 15:23:41 |
| 31 | 4,846.00 | XLON | 15:23:41 |
| 52 | 4,845.00 | XLON | 15:24:08 |
| 23 | 4,845.00 | XLON | 15:24:08 |
| 291 | 4,845.00 | XLON | 15:24:08 |
| 52 | 4,845.00 | BATE | 15:24:08 |
| 48 | 4,845.00 | CHIX | 15:24:08 |
| 34 | 4,844.00 | XLON | 15:24:15 |
| 88 | 4,844.00 | XLON | 15:24:16 |
| 23 | 4,844.00 | XLON | 15:24:16 |
| 146 | 4,844.00 | AQXE | 15:24:16 |
| 268 | 4,844.00 | XLON | 15:24:16 |
| 327 | 4,845.00 | XLON | 15:25:03 |
| 272 | 4,847.00 | XLON | 15:25:34 |
| 198 | 4,847.00 | XLON | 15:25:34 |
| 170 | 4,847.00 | XLON | 15:25:34 |
| 294 | 4,848.00 | XLON | 15:26:26 |
| 492 | 4,847.00 | BATE | 15:26:33 |
| 113 | 4,847.00 | CHIX | 15:26:38 |
| 364 | 4,847.00 | CHIX | 15:26:39 |
| 331 | 4,847.00 | XLON | 15:26:54 |
| 117 | 4,847.00 | XLON | 15:26:54 |
| 32 | 4,847.00 | XLON | 15:26:54 |
| 311 | 4,847.00 | XLON | 15:27:43 |
| 150 | 4,847.00 | XLON | 15:27:43 |
| 455 | 4,847.00 | XLON | 15:27:48 |
| 250 | 4,848.00 | XLON | 15:28:01 |
| 65 | 4,848.00 | XLON | 15:28:46 |
| 460 | 4,848.00 | XLON | 15:28:46 |
| 22 | 4,848.00 | XLON | 15:28:46 |
| 627 | 4,848.00 | XLON | 15:28:46 |
| 301 | 4,848.00 | XLON | 15:28:46 |
| 232 | 4,849.00 | XLON | 15:30:03 |
| 402 | 4,849.00 | XLON | 15:30:03 |
| 318 | 4,849.00 | XLON | 15:30:32 |
| 15 | 4,849.00 | XLON | 15:30:32 |
| 502 | 4,850.00 | BATE | 15:30:41 |
| 486 | 4,850.00 | CHIX | 15:30:42 |
| 312 | 4,850.00 | XLON | 15:30:58 |
| 166 | 4,851.00 | XLON | 15:31:28 |
| 500 | 4,851.00 | XLON | 15:31:28 |
| 512 | 4,854.00 | XLON | 15:32:18 |
| 491 | 4,853.00 | XLON | 15:32:48 |
| 198 | 4,855.00 | XLON | 15:33:18 |
| 197 | 4,855.00 | XLON | 15:33:18 |
| 108 | 4,855.00 | XLON | 15:33:18 |
| 220 | 4,855.00 | XLON | 15:33:34 |
| 252 | 4,855.00 | XLON | 15:33:34 |
| 219 | 4,855.00 | XLON | 15:33:37 |
| 107 | 4,855.00 | XLON | 15:33:37 |
| 342 | 4,854.00 | XLON | 15:33:49 |
| 454 | 4,854.00 | BATE | 15:34:08 |
| 305 | 4,855.00 | CHIX | 15:34:18 |
| 3 | 4,855.00 | CHIX | 15:34:18 |
| 51 | 4,855.00 | CHIX | 15:34:18 |
| 74 | 4,855.00 | CHIX | 15:34:18 |
| 20 | 4,855.00 | CHIX | 15:34:18 |
| 661 | 4,854.00 | XLON | 15:34:35 |
| 31 | 4,853.00 | CHIX | 15:34:37 |
| 74 | 4,853.00 | BATE | 15:35:04 |
| 304 | 4,854.00 | XLON | 15:35:45 |
| 654 | 4,854.00 | XLON | 15:35:45 |
| 13 | 4,854.00 | XLON | 15:35:45 |
| 209 | 4,854.00 | XLON | 15:36:16 |
| 270 | 4,854.00 | XLON | 15:36:16 |
| 66 | 4,853.00 | BATE | 15:36:20 |
| 150 | 4,853.00 | XLON | 15:36:20 |
| 162 | 4,853.00 | TRQX | 15:36:20 |
| 121 | 4,852.00 | BATE | 15:36:28 |
| 55 | 4,852.00 | CHIX | 15:36:28 |
| 56 | 4,852.00 | XLON | 15:36:28 |
| 54 | 4,852.00 | XLON | 15:36:28 |
| 263 | 4,851.00 | XLON | 15:36:36 |
| 189 | 4,851.00 | CHIX | 15:36:36 |
| 201 | 4,851.00 | XLON | 15:36:36 |
| 319 | 4,851.00 | XLON | 15:37:00 |
| 20 | 4,850.00 | AQXE | 15:37:24 |
| 241 | 4,851.00 | XLON | 15:37:36 |
| 251 | 4,851.00 | XLON | 15:37:36 |
| 120 | 4,850.00 | AQXE | 15:37:52 |
| 150 | 4,851.00 | XLON | 15:38:02 |
| 55 | 4,851.00 | XLON | 15:38:29 |
| 135 | 4,851.00 | XLON | 15:38:29 |
| 142 | 4,851.00 | XLON | 15:38:29 |
| 69 | 4,850.00 | BATE | 15:38:54 |
| 159 | 4,850.00 | XLON | 15:38:54 |
| 40 | 4,850.00 | XLON | 15:38:54 |
| 43 | 4,850.00 | XLON | 15:38:54 |
| 21 | 4,849.00 | CHIX | 15:38:56 |
| 169 | 4,850.00 | XLON | 15:39:21 |
| 302 | 4,850.00 | XLON | 15:39:21 |
| 105 | 4,849.00 | XLON | 15:39:42 |
| 153 | 4,849.00 | XLON | 15:39:42 |
| 155 | 4,849.00 | XLON | 15:39:51 |
| 306 | 4,849.00 | XLON | 15:39:51 |
| 188 | 4,849.00 | TRQX | 15:39:51 |
| 460 | 4,849.00 | BATE | 15:40:13 |
| 623 | 4,849.00 | XLON | 15:40:15 |
| 88 | 4,849.00 | CHIX | 15:40:22 |
| 330 | 4,849.00 | CHIX | 15:40:22 |
| 71 | 4,849.00 | CHIX | 15:40:22 |
| 9 | 4,849.00 | CHIX | 15:40:22 |
| 151 | 4,848.00 | XLON | 15:40:50 |
| 308 | 4,848.00 | XLON | 15:40:50 |
| 196 | 4,848.00 | XLON | 15:40:50 |
| 55 | 4,847.00 | BATE | 15:41:01 |
| 123 | 4,847.00 | XLON | 15:41:01 |
| 316 | 4,847.00 | XLON | 15:41:20 |
| 335 | 4,847.00 | XLON | 15:41:46 |
| 286 | 4,847.00 | XLON | 15:42:22 |
| 17 | 4,847.00 | XLON | 15:42:48 |
| 213 | 4,847.00 | XLON | 15:42:48 |
| 25 | 4,847.00 | XLON | 15:42:48 |
| 59 | 4,847.00 | XLON | 15:42:48 |
| 151 | 4,846.00 | AQXE | 15:42:50 |
| 66 | 4,846.00 | CHIX | 15:42:50 |
| 198 | 4,846.00 | XLON | 15:42:50 |
| 210 | 4,846.00 | XLON | 15:42:50 |
| 291 | 4,846.00 | XLON | 15:42:50 |
| 73 | 4,845.00 | BATE | 15:43:32 |
| 195 | 4,845.00 | XLON | 15:43:32 |
| 17 | 4,845.00 | XLON | 15:43:32 |
| 221 | 4,845.00 | XLON | 15:43:39 |
| 78 | 4,845.00 | XLON | 15:43:39 |
| 198 | 4,844.00 | CHIX | 15:43:52 |
| 18 | 4,845.00 | XLON | 15:44:04 |
| 299 | 4,845.00 | XLON | 15:44:04 |
| 247 | 4,845.00 | XLON | 15:44:30 |
| 453 | 4,845.00 | BATE | 15:44:56 |
| 221 | 4,845.00 | XLON | 15:44:56 |
| 254 | 4,845.00 | XLON | 15:45:00 |
| 206 | 4,845.00 | XLON | 15:45:00 |
| 434 | 4,844.00 | XLON | 15:45:12 |
| 195 | 4,844.00 | XLON | 15:45:12 |
| 244 | 4,844.00 | XLON | 15:45:44 |
| 216 | 4,844.00 | XLON | 15:45:44 |
| 68 | 4,845.00 | CHIX | 15:46:28 |
| 330 | 4,845.00 | CHIX | 15:46:28 |
| 66 | 4,845.00 | CHIX | 15:46:28 |
| 33 | 4,845.00 | CHIX | 15:46:28 |
| 256 | 4,844.00 | XLON | 15:46:35 |
| 178 | 4,844.00 | XLON | 15:46:35 |
| 621 | 4,844.00 | XLON | 15:47:17 |
| 305 | 4,843.00 | XLON | 15:47:47 |
| 66 | 4,843.00 | CHIX | 15:47:47 |
| 105 | 4,843.00 | XLON | 15:47:48 |
| 219 | 4,843.00 | XLON | 15:47:48 |
| 137 | 4,843.00 | XLON | 15:47:48 |
| 311 | 4,843.00 | XLON | 15:48:15 |
| 140 | 4,843.00 | XLON | 15:48:15 |
| 146 | 4,843.00 | BATE | 15:48:50 |
| 347 | 4,843.00 | BATE | 15:48:50 |
| 230 | 4,843.00 | XLON | 15:49:04 |
| 190 | 4,843.00 | XLON | 15:49:04 |
| 5 | 4,843.00 | XLON | 15:49:04 |
| 601 | 4,844.00 | XLON | 15:49:35 |
| 464 | 4,844.00 | XLON | 15:49:38 |
| 96 | 4,845.00 | BATE | 15:49:49 |
| 323 | 4,845.00 | CHIX | 15:49:49 |
| 161 | 4,845.00 | XLON | 15:49:49 |
| 370 | 4,845.00 | XLON | 15:49:49 |
| 281 | 4,845.00 | XLON | 15:50:18 |
| 303 | 4,845.00 | XLON | 15:50:42 |
| 287 | 4,844.00 | XLON | 15:51:00 |
| 106 | 4,844.00 | TRQX | 15:51:00 |
| 178 | 4,844.00 | XLON | 15:51:00 |
| 47 | 4,843.00 | BATE | 15:51:01 |
| 57 | 4,843.00 | CHIX | 15:51:01 |
| 86 | 4,843.00 | XLON | 15:51:01 |
| 47 | 4,843.00 | XLON | 15:51:01 |
| 41 | 4,843.00 | XLON | 15:51:01 |
| 17 | 4,843.00 | XLON | 15:51:01 |
| 27 | 4,842.00 | TRQX | 15:51:03 |
| 235 | 4,843.00 | XLON | 15:51:40 |
| 240 | 4,843.00 | XLON | 15:51:40 |
| 133 | 4,844.00 | XLON | 15:52:02 |
| 472 | 4,844.00 | XLON | 15:52:22 |
| 398 | 4,844.00 | BATE | 15:53:07 |
| 310 | 4,844.00 | CHIX | 15:53:07 |
| 20 | 4,844.00 | CHIX | 15:53:07 |
| 275 | 4,844.00 | XLON | 15:53:07 |
| 260 | 4,844.00 | XLON | 15:53:07 |
| 11 | 4,844.00 | XLON | 15:53:07 |
| 455 | 4,844.00 | XLON | 15:53:09 |
| 292 | 4,844.00 | XLON | 15:53:59 |
| 283 | 4,844.00 | XLON | 15:53:59 |
| 260 | 4,847.00 | XLON | 15:54:19 |
| 202 | 4,847.00 | XLON | 15:54:19 |
| 100 | 4,846.00 | XLON | 15:54:59 |
| 8 | 4,846.00 | XLON | 15:54:59 |
| 207 | 4,846.00 | CHIX | 15:54:59 |
| 142 | 4,846.00 | BATE | 15:54:59 |
| 6 | 4,846.00 | XLON | 15:54:59 |
| 118 | 4,846.00 | XLON | 15:54:59 |
| 136 | 4,846.00 | XLON | 15:54:59 |
| 446 | 4,846.00 | XLON | 15:55:06 |
| 121 | 4,845.00 | AQXE | 15:55:13 |
| 132 | 4,845.00 | XLON | 15:55:29 |
| 20 | 4,845.00 | XLON | 15:55:29 |
| 261 | 4,847.00 | XLON | 15:55:55 |
| 202 | 4,847.00 | XLON | 15:55:55 |
| 325 | 4,847.00 | XLON | 15:56:42 |
| 123 | 4,847.00 | XLON | 15:56:42 |
| 146 | 4,846.00 | XLON | 15:56:55 |
| 186 | 4,846.00 | XLON | 15:56:55 |
| 186 | 4,848.00 | XLON | 15:57:56 |
| 229 | 4,848.00 | XLON | 15:57:56 |
| 220 | 4,848.00 | XLON | 15:57:56 |
| 42 | 4,848.00 | XLON | 15:57:56 |
| 77 | 4,848.00 | XLON | 15:57:56 |
| 13 | 4,848.00 | XLON | 15:58:13 |
| 326 | 4,848.00 | XLON | 15:58:13 |
| 24 | 4,848.00 | XLON | 15:58:13 |
| 102 | 4,848.00 | XLON | 15:58:13 |
| 519 | 4,848.00 | XLON | 15:58:19 |
| 259 | 4,848.00 | CHIX | 15:58:20 |
| 212 | 4,848.00 | CHIX | 15:58:20 |
| 18 | 4,848.00 | BATE | 15:58:20 |
| 58 | 4,848.00 | CHIX | 15:58:22 |
| 523 | 4,848.00 | BATE | 15:58:22 |
| 275 | 4,847.00 | XLON | 15:58:50 |
| 78 | 4,854.00 | TRQX | 15:59:31 |
| 845 | 4,854.00 | XLON | 15:59:31 |
| 326 | 4,857.00 | XLON | 16:00:08 |
| 895 | 4,857.00 | XLON | 16:00:08 |
| 230 | 4,857.00 | XLON | 16:00:08 |
| 100 | 4,858.00 | XLON | 16:00:13 |
| 203 | 4,858.00 | XLON | 16:00:13 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
