RNS Number : 7047F
InterContinental Hotels Group PLC
26 September 2024
| 26 September 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 25 September 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. |
| | Date of purchase: | 25 September 2024 | | | | | Aggregate number of ordinary shares purchased: | 14,760 | | | | | Lowest price paid per share: | £ 82.0600 | | | | | Highest price paid per share: | £ 82.9800 | | | | | Average price paid per share: | £ 82.4699 |
|
| | The Company intends to cancel the purchased shares. Following the above transaction, the Company has 159,366,005 ordinary shares in issue (excluding 6,956,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407) |
| | Schedule of Purchases Shares purchased: 14,760 (ISIN: GB00BHJYC057) Date of purchases: 25 September 2024 Investment firm: GSI Aggregated information: |
| | | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | | Number of ordinary shares purchased | 14,760 | | | | | Highest price paid (per ordinary share) | £ 82.9800 | | | | | Lowest price paid (per ordinary share) | £ 82.0600 | | | | | Volume weighted average price paid(per ordinary share) | £ 82.4699 | | | |
|
|
|
|
| | Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | | 25/09/2024 | 09:40:12 | BST | 96 | 82.6800 | XLON | 1076216404647819 | | 25/09/2024 | 09:41:48 | BST | 76 | 82.7400 | XLON | 1076216404647919 | | 25/09/2024 | 09:43:52 | BST | 58 | 82.7600 | XLON | 1076216404648017 | | 25/09/2024 | 09:43:52 | BST | 56 | 82.7400 | XLON | 1076216404648020 | | 25/09/2024 | 09:50:36 | BST | 53 | 82.6800 | XLON | 1076216404648554 | | 25/09/2024 | 09:59:59 | BST | 58 | 82.7400 | XLON | 1076216404649239 | | 25/09/2024 | 10:00:05 | BST | 42 | 82.7000 | XLON | 1076216404649267 | | 25/09/2024 | 10:00:22 | BST | 55 | 82.6800 | XLON | 1076216404649276 | | 25/09/2024 | 10:00:24 | BST | 55 | 82.6200 | XLON | 1076216404649285 | | 25/09/2024 | 10:00:24 | BST | 5 | 82.6200 | XLON | 1076216404649286 | | 25/09/2024 | 10:05:06 | BST | 42 | 82.6800 | XLON | 1076216404649968 | | 25/09/2024 | 10:05:06 | BST | 70 | 82.6600 | XLON | 1076216404649971 | | 25/09/2024 | 10:05:06 | BST | 46 | 82.6400 | XLON | 1076216404649985 | | 25/09/2024 | 10:05:10 | BST | 44 | 82.5800 | XLON | 1076216404649989 | | 25/09/2024 | 10:07:48 | BST | 40 | 82.6000 | XLON | 1076216404650208 | | 25/09/2024 | 10:07:48 | BST | 37 | 82.6000 | XLON | 1076216404650209 | | 25/09/2024 | 10:12:10 | BST | 65 | 82.6000 | XLON | 1076216404650664 | | 25/09/2024 | 10:18:38 | BST | 50 | 82.5600 | XLON | 1076216404651074 | | 25/09/2024 | 10:18:38 | BST | 49 | 82.5400 | XLON | 1076216404651076 | | 25/09/2024 | 10:21:59 | BST | 52 | 82.4400 | XLON | 1076216404651324 | | 25/09/2024 | 10:28:08 | BST | 38 | 82.4600 | XLON | 1076216404651810 | | 25/09/2024 | 10:28:12 | BST | 12 | 82.4600 | XLON | 1076216404651817 | | 25/09/2024 | 10:28:18 | BST | 46 | 82.4400 | XLON | 1076216404651823 | | 25/09/2024 | 10:28:18 | BST | 4 | 82.4400 | XLON | 1076216404651824 | | 25/09/2024 | 10:36:59 | BST | 45 | 82.5400 | XLON | 1076216404652530 | | 25/09/2024 | 10:36:59 | BST | 24 | 82.5400 | XLON | 1076216404652531 | | 25/09/2024 | 10:40:31 | BST | 53 | 82.5400 | XLON | 1076216404652692 | | 25/09/2024 | 10:40:31 | BST | 58 | 82.5200 | XLON | 1076216404652694 | | 25/09/2024 | 10:44:19 | BST | 57 | 82.5200 | XLON | 1076216404652898 | | 25/09/2024 | 10:49:33 | BST | 42 | 82.5000 | XLON | 1076216404653356 | | 25/09/2024 | 10:49:33 | BST | 41 | 82.4800 | XLON | 1076216404653358 | | 25/09/2024 | 10:50:08 | BST | 72 | 82.5000 | XLON | 1076216404653398 | | 25/09/2024 | 10:55:48 | BST | 43 | 82.4800 | XLON | 1076216404653745 | | 25/09/2024 | 10:55:48 | BST | 25 | 82.4800 | XLON | 1076216404653746 | | 25/09/2024 | 11:01:15 | BST | 70 | 82.4600 | XLON | 1076216404654069 | | 25/09/2024 | 11:05:06 | BST | 21 | 82.4400 | XLON | 1076216404654308 | | 25/09/2024 | 11:05:06 | BST | 49 | 82.4400 | XLON | 1076216404654309 | | 25/09/2024 | 11:11:20 | BST | 57 | 82.4400 | XLON | 1076216404654530 | | 25/09/2024 | 11:21:30 | BST | 73 | 82.4200 | XLON | 1076216404655023 | | 25/09/2024 | 11:21:43 | BST | 47 | 82.4000 | XLON | 1076216404655028 | | 25/09/2024 | 11:24:23 | BST | 46 | 82.4000 | XLON | 1076216404655249 | | 25/09/2024 | 11:24:43 | BST | 44 | 82.5000 | XLON | 1076216404655291 | | 25/09/2024 | 11:25:40 | BST | 40 | 82.4800 | XLON | 1076216404655360 | | 25/09/2024 | 11:30:12 | BST | 31 | 82.4400 | XLON | 1076216404655588 | | 25/09/2024 | 11:30:12 | BST | 13 | 82.4400 | XLON | 1076216404655589 | | 25/09/2024 | 11:47:05 | BST | 94 | 82.5200 | XLON | 1076216404656214 | | 25/09/2024 | 11:48:21 | BST | 88 | 82.5400 | XLON | 1076216404656311 | | 25/09/2024 | 11:51:54 | BST | 87 | 82.5200 | XLON | 1076216404656450 | | 25/09/2024 | 11:51:54 | BST | 92 | 82.5000 | XLON | 1076216404656454 | | 25/09/2024 | 11:52:29 | BST | 46 | 82.4800 | XLON | 1076216404656465 | | 25/09/2024 | 11:55:44 | BST | 72 | 82.6000 | XLON | 1076216404656617 | | 25/09/2024 | 12:03:02 | BST | 55 | 82.7000 | XLON | 1076216404656980 | | 25/09/2024 | 12:03:02 | BST | 53 | 82.6800 | XLON | 1076216404656982 | | 25/09/2024 | 12:11:46 | BST | 51 | 82.6400 | XLON | 1076216404657348 | | 25/09/2024 | 12:12:40 | BST | 43 | 82.6200 | XLON | 1076216404657378 | | 25/09/2024 | 12:12:40 | BST | 8 | 82.6200 | XLON | 1076216404657379 | | 25/09/2024 | 12:14:48 | BST | 29 | 82.6000 | XLON | 1076216404657469 | | 25/09/2024 | 12:24:50 | BST | 48 | 82.7000 | XLON | 1076216404657858 | | 25/09/2024 | 12:29:59 | BST | 47 | 82.6800 | XLON | 1076216404657992 | | 25/09/2024 | 12:46:25 | BST | 100 | 82.8000 | XLON | 1076216404658726 | | 25/09/2024 | 12:57:15 | BST | 94 | 82.9000 | XLON | 1076216404659336 | | 25/09/2024 | 12:59:35 | BST | 94 | 82.9200 | XLON | 1076216404659699 | | 25/09/2024 | 12:59:50 | BST | 26 | 82.9600 | XLON | 1076216404660144 | | 25/09/2024 | 12:59:50 | BST | 71 | 82.9600 | XLON | 1076216404660145 | | 25/09/2024 | 12:59:51 | BST | 7 | 82.9400 | XLON | 1076216404660161 | | 25/09/2024 | 12:59:51 | BST | 62 | 82.9400 | XLON | 1076216404660162 | | 25/09/2024 | 12:59:51 | BST | 27 | 82.9400 | XLON | 1076216404660163 | | 25/09/2024 | 13:00:01 | BST | 50 | 82.9800 | XLON | 1076216404660690 | | 25/09/2024 | 13:00:01 | BST | 50 | 82.9600 | XLON | 1076216404660694 | | 25/09/2024 | 13:05:59 | BST | 40 | 82.9800 | XLON | 1076216404661126 | | 25/09/2024 | 13:07:44 | BST | 14 | 82.9000 | XLON | 1076216404661284 | | 25/09/2024 | 13:12:18 | BST | 51 | 82.8000 | XLON | 1076216404661558 | | 25/09/2024 | 13:16:46 | BST | 47 | 82.8400 | XLON | 1076216404661691 | | 25/09/2024 | 13:16:46 | BST | 40 | 82.8200 | XLON | 1076216404661693 | | 25/09/2024 | 13:21:29 | BST | 53 | 82.7800 | XLON | 1076216404661847 | | 25/09/2024 | 13:22:10 | BST | 42 | 82.7600 | XLON | 1076216404661865 | | 25/09/2024 | 13:31:55 | BST | 46 | 82.7800 | XLON | 1076216404662296 | | 25/09/2024 | 13:41:45 | BST | 99 | 82.8200 | XLON | 1076216404662785 | | 25/09/2024 | 13:42:26 | BST | 100 | 82.8000 | XLON | 1076216404662796 | | 25/09/2024 | 13:42:47 | BST | 69 | 82.7800 | XLON | 1076216404662800 | | 25/09/2024 | 13:42:47 | BST | 41 | 82.7600 | XLON | 1076216404662801 | | 25/09/2024 | 13:50:35 | BST | 74 | 82.8000 | XLON | 1076216404663111 | | 25/09/2024 | 13:50:35 | BST | 70 | 82.7800 | XLON | 1076216404663117 | | 25/09/2024 | 14:00:49 | BST | 8 | 82.8400 | XLON | 1076216404663435 | | 25/09/2024 | 14:00:49 | BST | 41 | 82.8400 | XLON | 1076216404663436 | | 25/09/2024 | 14:02:40 | BST | 48 | 82.8200 | XLON | 1076216404663510 | | 25/09/2024 | 14:02:59 | BST | 46 | 82.8000 | XLON | 1076216404663528 | | 25/09/2024 | 14:04:22 | BST | 71 | 82.8200 | XLON | 1076216404663688 | | 25/09/2024 | 14:10:37 | BST | 68 | 82.9000 | XLON | 1076216404664061 | | 25/09/2024 | 14:19:47 | BST | 59 | 82.9200 | XLON | 1076216404664839 | | 25/09/2024 | 14:19:49 | BST | 60 | 82.9000 | XLON | 1076216404664840 | | 25/09/2024 | 14:21:33 | BST | 43 | 82.9400 | XLON | 1076216404664940 | | 25/09/2024 | 14:28:59 | BST | 50 | 82.9200 | XLON | 1076216404665158 | | 25/09/2024 | 14:29:00 | BST | 52 | 82.9000 | XLON | 1076216404665159 | | 25/09/2024 | 14:29:00 | BST | 42 | 82.8800 | XLON | 1076216404665163 | | 25/09/2024 | 14:37:33 | BST | 4 | 82.9200 | XLON | 1076216404665601 | | 25/09/2024 | 14:38:25 | BST | 66 | 82.9200 | XLON | 1076216404665625 | | 25/09/2024 | 14:38:40 | BST | 53 | 82.9000 | XLON | 1076216404665638 | | 25/09/2024 | 14:38:40 | BST | 9 | 82.9000 | XLON | 1076216404665639 | | 25/09/2024 | 14:39:08 | BST | 10 | 82.9000 | XLON | 1076216404665662 | | 25/09/2024 | 14:40:11 | BST | 57 | 82.8800 | XLON | 1076216404665695 | | 25/09/2024 | 14:40:12 | BST | 29 | 82.8600 | XLON | 1076216404665697 | | 25/09/2024 | 14:40:12 | BST | 48 | 82.8600 | XLON | 1076216404665698 | | 25/09/2024 | 14:43:12 | BST | 40 | 82.8000 | XLON | 1076216404665892 | | 25/09/2024 | 14:44:31 | BST | 13 | 82.7800 | XLON | 1076216404665944 | | 25/09/2024 | 14:44:31 | BST | 29 | 82.7800 | XLON | 1076216404665945 | | 25/09/2024 | 14:46:31 | BST | 34 | 82.8200 | XLON | 1076216404666108 | | 25/09/2024 | 14:46:31 | BST | 6 | 82.8200 | XLON | 1076216404666109 | | 25/09/2024 | 14:46:31 | BST | 6 | 82.8200 | XLON | 1076216404666110 | | 25/09/2024 | 14:46:31 | BST | 14 | 82.8200 | XLON | 1076216404666111 | | 25/09/2024 | 14:51:22 | BST | 43 | 82.8400 | XLON | 1076216404666370 | | 25/09/2024 | 14:51:30 | BST | 22 | 82.8200 | XLON | 1076216404666373 | | 25/09/2024 | 14:51:30 | BST | 25 | 82.8200 | XLON | 1076216404666374 | | 25/09/2024 | 14:55:54 | BST | 10 | 82.8000 | XLON | 1076216404666566 | | 25/09/2024 | 14:55:54 | BST | 30 | 82.8000 | XLON | 1076216404666567 | | 25/09/2024 | 14:59:31 | BST | 56 | 82.8000 | XLON | 1076216404666749 | | 25/09/2024 | 14:59:50 | BST | 32 | 82.7800 | XLON | 1076216404666757 | | 25/09/2024 | 15:01:50 | BST | 5 | 82.7800 | XLON | 1076216404666897 | | 25/09/2024 | 15:02:22 | BST | 15 | 82.7800 | XLON | 1076216404666920 | | 25/09/2024 | 15:02:22 | BST | 9 | 82.7800 | XLON | 1076216404666921 | | 25/09/2024 | 15:04:13 | BST | 71 | 82.7800 | XLON | 1076216404667042 | | 25/09/2024 | 15:04:13 | BST | 12 | 82.7600 | XLON | 1076216404667045 | | 25/09/2024 | 15:04:13 | BST | 29 | 82.7600 | XLON | 1076216404667046 | | 25/09/2024 | 15:05:07 | BST | 11 | 82.7600 | XLON | 1076216404667066 | | 25/09/2024 | 15:05:07 | BST | 30 | 82.7600 | XLON | 1076216404667067 | | 25/09/2024 | 15:05:14 | BST | 56 | 82.7400 | XLON | 1076216404667069 | | 25/09/2024 | 15:07:21 | BST | 47 | 82.7400 | XLON | 1076216404667177 | | 25/09/2024 | 15:10:43 | BST | 40 | 82.6800 | XLON | 1076216404667431 | | 25/09/2024 | 15:11:01 | BST | 40 | 82.6600 | XLON | 1076216404667449 | | 25/09/2024 | 15:13:07 | BST | 50 | 82.6600 | XLON | 1076216404667538 | | 25/09/2024 | 15:16:00 | BST | 42 | 82.6600 | XLON | 1076216404667722 | | 25/09/2024 | 15:16:00 | BST | 1 | 82.6400 | XLON | 1076216404667724 | | 25/09/2024 | 15:16:00 | BST | 40 | 82.6400 | XLON | 1076216404667725 | | 25/09/2024 | 15:20:05 | BST | 73 | 82.6200 | XLON | 1076216404667884 | | 25/09/2024 | 15:21:51 | BST | 68 | 82.5000 | XLON | 1076216404667965 | | 25/09/2024 | 15:25:26 | BST | 76 | 82.4400 | XLON | 1076216404668124 | | 25/09/2024 | 15:26:36 | BST | 61 | 82.4000 | XLON | 1076216404668230 | | 25/09/2024 | 15:26:36 | BST | 11 | 82.4000 | XLON | 1076216404668231 | | 25/09/2024 | 15:30:08 | BST | 27 | 82.4800 | XLON | 1076216404668967 | | 25/09/2024 | 15:30:08 | BST | 24 | 82.4800 | XLON | 1076216404668968 | | 25/09/2024 | 15:30:49 | BST | 41 | 82.4000 | XLON | 1076216404669372 | | 25/09/2024 | 15:30:49 | BST | 41 | 82.3800 | XLON | 1076216404669374 | | 25/09/2024 | 15:31:45 | BST | 42 | 82.3600 | XLON | 1076216404669608 | | 25/09/2024 | 15:31:52 | BST | 49 | 82.3400 | XLON | 1076216404669617 | | 25/09/2024 | 15:33:10 | BST | 42 | 82.5000 | XLON | 1076216404669931 | | 25/09/2024 | 15:33:11 | BST | 12 | 82.5000 | XLON | 1076216404669946 | | 25/09/2024 | 15:33:11 | BST | 56 | 82.4800 | XLON | 1076216404669949 | | 25/09/2024 | 15:33:11 | BST | 54 | 82.4600 | XLON | 1076216404669950 | | 25/09/2024 | 15:34:50 | BST | 40 | 82.4400 | XLON | 1076216404670241 | | 25/09/2024 | 15:34:50 | BST | 20 | 82.4200 | XLON | 1076216404670246 | | 25/09/2024 | 15:35:01 | BST | 41 | 82.4000 | XLON | 1076216404670298 | | 25/09/2024 | 15:36:30 | BST | 6 | 82.3600 | XLON | 1076216404670615 | | 25/09/2024 | 15:36:30 | BST | 9 | 82.3600 | XLON | 1076216404670616 | | 25/09/2024 | 15:36:30 | BST | 12 | 82.3600 | XLON | 1076216404670617 | | 25/09/2024 | 15:36:30 | BST | 23 | 82.3600 | XLON | 1076216404670618 | | 25/09/2024 | 15:36:30 | BST | 8 | 82.3400 | XLON | 1076216404670620 | | 25/09/2024 | 15:36:30 | BST | 6 | 82.3400 | XLON | 1076216404670621 | | 25/09/2024 | 15:36:30 | BST | 9 | 82.3400 | XLON | 1076216404670622 | | 25/09/2024 | 15:36:30 | BST | 28 | 82.3400 | XLON | 1076216404670623 | | 25/09/2024 | 15:38:16 | BST | 77 | 82.3400 | XLON | 1076216404670872 | | 25/09/2024 | 15:38:16 | BST | 68 | 82.3000 | XLON | 1076216404670885 | | 25/09/2024 | 15:40:07 | BST | 46 | 82.3600 | XLON | 1076216404671155 | | 25/09/2024 | 15:40:07 | BST | 40 | 82.3400 | XLON | 1076216404671157 | | 25/09/2024 | 15:41:13 | BST | 74 | 82.3200 | XLON | 1076216404671259 | | 25/09/2024 | 15:42:36 | BST | 32 | 82.2800 | XLON | 1076216404671459 | | 25/09/2024 | 15:43:48 | BST | 42 | 82.2800 | XLON | 1076216404671661 | | 25/09/2024 | 15:43:48 | BST | 45 | 82.2600 | XLON | 1076216404671664 | | 25/09/2024 | 15:45:56 | BST | 50 | 82.2800 | XLON | 1076216404671908 | | 25/09/2024 | 15:46:06 | BST | 56 | 82.2800 | XLON | 1076216404671931 | | 25/09/2024 | 15:46:37 | BST | 50 | 82.2600 | XLON | 1076216404672029 | | 25/09/2024 | 15:47:41 | BST | 42 | 82.2000 | XLON | 1076216404672174 | | 25/09/2024 | 15:48:07 | BST | 57 | 82.2200 | XLON | 1076216404672208 | | 25/09/2024 | 15:48:54 | BST | 43 | 82.2000 | XLON | 1076216404672289 | | 25/09/2024 | 15:50:20 | BST | 53 | 82.2600 | XLON | 1076216404672456 | | 25/09/2024 | 15:52:29 | BST | 71 | 82.2800 | XLON | 1076216404672888 | | 25/09/2024 | 15:53:39 | BST | 58 | 82.3000 | XLON | 1076216404673092 | | 25/09/2024 | 15:53:39 | BST | 65 | 82.2800 | XLON | 1076216404673095 | | 25/09/2024 | 15:56:04 | BST | 43 | 82.3200 | XLON | 1076216404673366 | | 25/09/2024 | 15:56:04 | BST | 24 | 82.3200 | XLON | 1076216404673367 | | 25/09/2024 | 15:57:12 | BST | 85 | 82.3400 | XLON | 1076216404673545 | | 25/09/2024 | 15:57:29 | BST | 3 | 82.3200 | XLON | 1076216404673635 | | 25/09/2024 | 15:57:29 | BST | 92 | 82.3200 | XLON | 1076216404673636 | | 25/09/2024 | 16:00:14 | BST | 28 | 82.4600 | XLON | 1076216404674019 | | 25/09/2024 | 16:00:14 | BST | 71 | 82.4600 | XLON | 1076216404674020 | | 25/09/2024 | 16:00:14 | BST | 44 | 82.4600 | XLON | 1076216404674024 | | 25/09/2024 | 16:00:14 | BST | 20 | 82.4600 | XLON | 1076216404674025 | | 25/09/2024 | 16:00:50 | BST | 97 | 82.4400 | XLON | 1076216404674251 | | 25/09/2024 | 16:00:50 | BST | 43 | 82.4200 | XLON | 1076216404674258 | | 25/09/2024 | 16:01:09 | BST | 69 | 82.4000 | XLON | 1076216404674428 | | 25/09/2024 | 16:02:29 | BST | 74 | 82.4600 | XLON | 1076216404674783 | | 25/09/2024 | 16:03:43 | BST | 44 | 82.5200 | XLON | 1076216404675103 | | 25/09/2024 | 16:04:15 | BST | 41 | 82.6000 | XLON | 1076216404675266 | | 25/09/2024 | 16:07:58 | BST | 53 | 82.6200 | XLON | 1076216404675724 | | 25/09/2024 | 16:08:07 | BST | 35 | 82.6000 | XLON | 1076216404675734 | | 25/09/2024 | 16:08:07 | BST | 12 | 82.6000 | XLON | 1076216404675735 | | 25/09/2024 | 16:08:07 | BST | 33 | 82.5800 | XLON | 1076216404675737 | | 25/09/2024 | 16:08:07 | BST | 13 | 82.5800 | XLON | 1076216404675738 | | 25/09/2024 | 16:08:16 | BST | 74 | 82.5600 | XLON | 1076216404675750 | | 25/09/2024 | 16:08:18 | BST | 29 | 82.5400 | XLON | 1076216404675751 | | 25/09/2024 | 16:09:34 | BST | 40 | 82.5400 | XLON | 1076216404675847 | | 25/09/2024 | 16:09:40 | BST | 44 | 82.5200 | XLON | 1076216404675869 | | 25/09/2024 | 16:11:00 | BST | 40 | 82.5000 | XLON | 1076216404676138 | | 25/09/2024 | 16:11:01 | BST | 3 | 82.4800 | XLON | 1076216404676151 | | 25/09/2024 | 16:11:01 | BST | 45 | 82.4800 | XLON | 1076216404676152 | | 25/09/2024 | 16:12:01 | BST | 16 | 82.4800 | XLON | 1076216404676286 | | 25/09/2024 | 16:14:13 | BST | 58 | 82.5600 | XLON | 1076216404676441 | | 25/09/2024 | 16:15:19 | BST | 77 | 82.5800 | XLON | 1076216404676623 | | 25/09/2024 | 16:15:51 | BST | 61 | 82.5800 | XLON | 1076216404676656 | | 25/09/2024 | 16:17:03 | BST | 1 | 82.6000 | XLON | 1076216404676760 | | 25/09/2024 | 16:17:22 | BST | 58 | 82.6000 | XLON | 1076216404676787 | | 25/09/2024 | 16:18:09 | BST | 42 | 82.5800 | XLON | 1076216404676904 | | 25/09/2024 | 16:18:23 | BST | 8 | 82.5800 | XLON | 1076216404676919 | | 25/09/2024 | 16:19:08 | BST | 44 | 82.5800 | XLON | 1076216404677024 | | 25/09/2024 | 16:19:15 | BST | 49 | 82.5600 | XLON | 1076216404677036 | | 25/09/2024 | 16:19:15 | BST | 28 | 82.5600 | XLON | 1076216404677037 | | 25/09/2024 | 16:19:43 | BST | 72 | 82.5400 | XLON | 1076216404677092 | | 25/09/2024 | 16:21:01 | BST | 57 | 82.5600 | XLON | 1076216404677324 | | 25/09/2024 | 16:21:17 | BST | 43 | 82.5800 | XLON | 1076216404677363 | | 25/09/2024 | 16:22:03 | BST | 13 | 82.5600 | XLON | 1076216404677412 | | 25/09/2024 | 16:22:03 | BST | 31 | 82.5600 | XLON | 1076216404677413 | | 25/09/2024 | 16:23:18 | BST | 41 | 82.5600 | XLON | 1076216404677566 | | 25/09/2024 | 16:23:20 | BST | 41 | 82.5400 | XLON | 1076216404677569 | | 25/09/2024 | 16:24:04 | BST | 76 | 82.5400 | XLON | 1076216404677626 | | 25/09/2024 | 16:25:20 | BST | 78 | 82.4600 | XLON | 1076216404677718 | | 25/09/2024 | 16:28:08 | BST | 44 | 82.4400 | XLON | 1076216404678012 | | 25/09/2024 | 16:28:08 | BST | 1 | 82.4400 | XLON | 1076216404678013 | | 25/09/2024 | 16:28:10 | BST | 32 | 82.4200 | XLON | 1076216404678014 | | 25/09/2024 | 16:28:10 | BST | 12 | 82.4200 | XLON | 1076216404678015 | | 25/09/2024 | 16:29:04 | BST | 17 | 82.4400 | XLON | 1076216404678075 | | 25/09/2024 | 16:29:04 | BST | 25 | 82.4400 | XLON | 1076216404678076 | | 25/09/2024 | 16:29:37 | BST | 10 | 82.4200 | XLON | 1076216404678169 | | 25/09/2024 | 16:29:37 | BST | 35 | 82.4200 | XLON | 1076216404678170 | | 25/09/2024 | 16:29:45 | BST | 40 | 82.4000 | XLON | 1076216404678188 | | 25/09/2024 | 16:31:20 | BST | 70 | 82.3600 | XLON | 1076216404678455 | | 25/09/2024 | 16:34:48 | BST | 46 | 82.3000 | XLON | 1076216404678791 | | 25/09/2024 | 16:34:48 | BST | 34 | 82.2800 | XLON | 1076216404678797 | | 25/09/2024 | 16:34:48 | BST | 12 | 82.2800 | XLON | 1076216404678798 | | 25/09/2024 | 16:35:02 | BST | 47 | 82.2600 | XLON | 1076216404678811 | | 25/09/2024 | 16:36:13 | BST | 59 | 82.2400 | XLON | 1076216404678940 | | 25/09/2024 | 16:36:13 | BST | 28 | 82.2200 | XLON | 1076216404678942 | | 25/09/2024 | 16:36:13 | BST | 25 | 82.2200 | XLON | 1076216404678943 | | 25/09/2024 | 16:37:10 | BST | 40 | 82.2200 | XLON | 1076216404679058 | | 25/09/2024 | 16:39:01 | BST | 30 | 82.2200 | XLON | 1076216404679314 | | 25/09/2024 | 16:39:01 | BST | 13 | 82.2200 | XLON | 1076216404679315 | | 25/09/2024 | 16:40:02 | BST | 10 | 82.2000 | XLON | 1076216404679433 | | 25/09/2024 | 16:40:02 | BST | 60 | 82.2000 | XLON | 1076216404679434 | | 25/09/2024 | 16:41:02 | BST | 51 | 82.2200 | XLON | 1076216404679561 | | 25/09/2024 | 16:41:02 | BST | 2 | 82.2000 | XLON | 1076216404679566 | | 25/09/2024 | 16:41:02 | BST | 38 | 82.2000 | XLON | 1076216404679567 | | 25/09/2024 | 16:42:08 | BST | 58 | 82.2200 | XLON | 1076216404679775 | | 25/09/2024 | 16:42:36 | BST | 4 | 82.1800 | XLON | 1076216404679795 | | 25/09/2024 | 16:42:36 | BST | 45 | 82.1800 | XLON | 1076216404679796 | | 25/09/2024 | 16:43:36 | BST | 10 | 82.1600 | XLON | 1076216404679912 | | 25/09/2024 | 16:43:36 | BST | 30 | 82.1600 | XLON | 1076216404679913 | | 25/09/2024 | 16:45:37 | BST | 59 | 82.1600 | XLON | 1076216404680143 | | 25/09/2024 | 16:46:03 | BST | 47 | 82.1400 | XLON | 1076216404680195 | | 25/09/2024 | 16:46:48 | BST | 13 | 82.1600 | XLON | 1076216404680329 | | 25/09/2024 | 16:47:03 | BST | 28 | 82.1600 | XLON | 1076216404680379 | | 25/09/2024 | 16:47:37 | BST | 49 | 82.1400 | XLON | 1076216404680447 | | 25/09/2024 | 16:48:45 | BST | 76 | 82.1200 | XLON | 1076216404680581 | | 25/09/2024 | 16:50:59 | BST | 19 | 82.1400 | XLON | 1076216404680817 | | 25/09/2024 | 16:52:49 | BST | 81 | 82.2000 | XLON | 1076216404681020 | | 25/09/2024 | 16:54:17 | BST | 97 | 82.2200 | XLON | 1076216404681203 | | 25/09/2024 | 16:57:09 | BST | 75 | 82.2400 | XLON | 1076216404681466 | | 25/09/2024 | 16:57:12 | BST | 72 | 82.2200 | XLON | 1076216404681481 | | 25/09/2024 | 16:58:43 | BST | 68 | 82.2000 | XLON | 1076216404681691 | | 25/09/2024 | 16:58:44 | BST | 94 | 82.1800 | XLON | 1076216404681706 | | 25/09/2024 | 16:58:59 | BST | 41 | 82.1600 | XLON | 1076216404681758 | | 25/09/2024 | 16:59:04 | BST | 52 | 82.1600 | XLON | 1076216404681767 | | 25/09/2024 | 17:00:17 | BST | 51 | 82.1400 | XLON | 1076216404681928 | | 25/09/2024 | 17:00:32 | BST | 19 | 82.1200 | XLON | 1076216404681985 | | 25/09/2024 | 17:00:32 | BST | 9 | 82.1200 | XLON | 1076216404681986 | | 25/09/2024 | 17:01:04 | BST | 14 | 82.1200 | XLON | 1076216404682053 | | 25/09/2024 | 17:01:04 | BST | 9 | 82.1200 | XLON | 1076216404682054 | | 25/09/2024 | 17:01:31 | BST | 26 | 82.1400 | XLON | 1076216404682070 | | 25/09/2024 | 17:01:31 | BST | 23 | 82.1400 | XLON | 1076216404682071 | | 25/09/2024 | 17:01:42 | BST | 3 | 82.1200 | XLON | 1076216404682087 | | 25/09/2024 | 17:02:05 | BST | 43 | 82.1000 | XLON | 1076216404682106 | | 25/09/2024 | 17:02:21 | BST | 26 | 82.0800 | XLON | 1076216404682152 | | 25/09/2024 | 17:02:21 | BST | 20 | 82.0800 | XLON | 1076216404682153 | | 25/09/2024 | 17:02:26 | BST | 40 | 82.0600 | XLON | 1076216404682156 | | 25/09/2024 | 17:03:32 | BST | 67 | 82.1400 | XLON | 1076216404682366 | | 25/09/2024 | 17:04:05 | BST | 60 | 82.1800 | XLON | 1076216404682477 | | 25/09/2024 | 17:05:52 | BST | 55 | 82.2200 | XLON | 1076216404682742 | | 25/09/2024 | 17:07:07 | BST | 23 | 82.2000 | XLON | 1076216404682974 | | 25/09/2024 | 17:07:07 | BST | 32 | 82.2000 | XLON | 1076216404682975 | | 25/09/2024 | 17:08:20 | BST | 65 | 82.2200 | XLON | 1076216404683216 | | 25/09/2024 | 17:10:08 | BST | 10 | 82.2400 | XLON | 1076216404683397 | | 25/09/2024 | 17:10:08 | BST | 84 | 82.2400 | XLON | 1076216404683398 | | 25/09/2024 | 17:10:46 | BST | 16 | 82.2400 | XLON | 1076216404683518 | | 25/09/2024 | 17:10:46 | BST | 60 | 82.2400 | XLON | 1076216404683519 | | 25/09/2024 | 17:11:01 | BST | 100 | 82.2200 | XLON | 1076216404683579 | | 25/09/2024 | 17:11:34 | BST | 27 | 82.2000 | XLON | 1076216404683687 | | 25/09/2024 | 17:11:34 | BST | 32 | 82.2000 | XLON | 1076216404683688 | | 25/09/2024 | 17:11:34 | BST | 6 | 82.2000 | XLON | 1076216404683689 | | 25/09/2024 | 17:11:41 | BST | 45 | 82.1800 | XLON | 1076216404683711 | | 25/09/2024 | 17:11:45 | BST | 42 | 82.1600 | XLON | 1076216404683723 | | 25/09/2024 | 17:12:10 | BST | 40 | 82.1400 | XLON | 1076216404683781 | | 25/09/2024 | 17:12:19 | BST | 40 | 82.1400 | XLON | 1076216404683798 | | 25/09/2024 | 17:12:54 | BST | 63 | 82.1600 | XLON | 1076216404683895 | | 25/09/2024 | 17:14:29 | BST | 9 | 82.1400 | XLON | 1076216404684099 | | 25/09/2024 | 17:14:29 | BST | 3 | 82.1400 | XLON | 1076216404684100 | | 25/09/2024 | 17:14:29 | BST | 51 | 82.1400 | XLON | 1076216404684101 | | 25/09/2024 | 17:14:46 | BST | 27 | 82.1600 | XLON | 1076216404684157 | | 25/09/2024 | 17:14:46 | BST | 17 | 82.1600 | XLON | 1076216404684158 | | 25/09/2024 | 17:15:06 | BST | 76 | 82.1800 | XLON | 1076216404684213 | | 25/09/2024 | 17:17:17 | BST | 53 | 82.1600 | XLON | 1076216404684427 | | 25/09/2024 | 17:18:24 | BST | 67 | 82.2200 | XLON | 1076216404684628 | | 25/09/2024 | 17:18:28 | BST | 98 | 82.2000 | XLON | 1076216404684629 | | 25/09/2024 | 17:20:04 | BST | 14 | 82.2200 | XLON | 1076216404684912 | | 25/09/2024 | 17:20:04 | BST | 10 | 82.2200 | XLON | 1076216404684913 | | 25/09/2024 | 17:20:04 | BST | 95 | 82.2200 | XLON | 1076216404684914 | | 25/09/2024 | 17:20:34 | BST | 70 | 82.2000 | XLON | 1076216404685001 | | 25/09/2024 | 17:20:56 | BST | 43 | 82.2000 | XLON | 1076216404685080 | | 25/09/2024 | 17:21:25 | BST | 48 | 82.2000 | XLON | 1076216404685184 | | 25/09/2024 | 17:21:44 | BST | 70 | 82.2000 | XLON | 1076216404685235 | | 25/09/2024 | 17:22:10 | BST | 43 | 82.2000 | XLON | 1076216404685376 | | 25/09/2024 | 17:22:34 | BST | 35 | 82.2000 | XLON | 1076216404685429 | | 25/09/2024 | 17:22:34 | BST | 20 | 82.2000 | XLON | 1076216404685430 | | 25/09/2024 | 17:22:54 | BST | 64 | 82.2000 | XLON | 1076216404685452 | | 25/09/2024 | 17:23:02 | BST | 95 | 82.1800 | XLON | 1076216404685459 | | 25/09/2024 | 17:23:32 | BST | 56 | 82.2000 | XLON | 1076216404685570 | | 25/09/2024 | 17:24:20 | BST | 69 | 82.2200 | XLON | 1076216404685722 | | 25/09/2024 | 17:24:53 | BST | 70 | 82.2000 | XLON | 1076216404685811 | | 25/09/2024 | 17:25:20 | BST | 43 | 82.1800 | XLON | 1076216404685888 | | 25/09/2024 | 17:25:44 | BST | 73 | 82.2200 | XLON | 1076216404686010 | | 25/09/2024 | 17:25:52 | BST | 30 | 82.2000 | XLON | 1076216404686048 | | 25/09/2024 | 17:25:53 | BST | 24 | 82.2000 | XLON | 1076216404686053 | | 25/09/2024 | 17:26:26 | BST | 21 | 82.2000 | XLON | 1076216404686121 | | 25/09/2024 | 17:26:40 | BST | 62 | 82.2000 | XLON | 1076216404686141 | | 25/09/2024 | 17:26:40 | BST | 4 | 82.1800 | XLON | 1076216404686163 | | 25/09/2024 | 17:26:42 | BST | 12 | 82.2000 | XLON | 1076216404686206 | | 25/09/2024 | 17:26:42 | BST | 14 | 82.2000 | XLON | 1076216404686207 | | 25/09/2024 | 17:26:42 | BST | 13 | 82.2000 | XLON | 1076216404686208 | | 25/09/2024 | 17:26:42 | BST | 9 | 82.2000 | XLON | 1076216404686209 | | 25/09/2024 | 17:27:02 | BST | 48 | 82.2200 | XLON | 1076216404686279 | | 25/09/2024 | 17:27:02 | BST | 27 | 82.2200 | XLON | 1076216404686280 | | 25/09/2024 | 17:27:24 | BST | 17 | 82.2200 | XLON | 1076216404686375 | | 25/09/2024 | 17:27:24 | BST | 13 | 82.2200 | XLON | 1076216404686376 | | 25/09/2024 | 17:27:24 | BST | 29 | 82.2200 | XLON | 1076216404686377 | | 25/09/2024 | 17:27:44 | BST | 71 | 82.2200 | XLON | 1076216404686438 | | 25/09/2024 | 17:28:51 | BST | 55 | 82.2200 | XLON | 1076216404686639 | | 25/09/2024 | 17:29:54 | BST | 15 | 82.2200 | XLON | 1076216404686819 | | 25/09/2024 | 17:29:55 | BST | 37 | 82.2200 | XLON | 1076216404686821 | | 25/09/2024 | 17:29:55 | BST | 48 | 82.2200 | XLON | 1076216404686822 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFSTAVIEFIS
