![](https://tracker.live.rns-distribution.com/track.live-rns/5363370_d9353a075fe0b610698e373da828b7e4.png)
25th September 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 24th September 2024 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
4,095 | $91.52 | $91.83 | $91.20 | XNYS |
588 | $91.59 | $91.72 | $91.37 | EDGX |
14,264 | $91.55 | $91.92 | $91.24 | ARCX |
1,304 | $91.52 | $91.75 | $91.14 | BATS |
8,788 | $91.55 | $91.92 | $91.14 | XNAS |
1,700 | $91.45 | $91.66 | $91.26 | BATY |
2,300 | $91.45 | $91.70 | $91.35 | XASE |
3,200 | $91.58 | $91.91 | $91.24 | EPRL |
855 | $91.57 | $91.82 | $91.38 | IEXG |
784 | $91.54 | $91.87 | $91.35 | XCHI |
870 | $91.53 | $91.61 | $91.45 | MEMX |
16,010 | $91.49 | $91.86 | $91.03 | XPSX |
242 | $91.54 | $91.61 | $91.45 | EDGA |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 6th November 2024 following its announcement on 8th August 2024 and were effected by CRH's broker as part of the Programme announced on 8th August 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 680,429,301 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,106,599 of its ordinary shares in treasury, which represents 5.697% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 24th September 2024 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | | CRH plc | | |||
LEI | | 549300MIDJNNTH068E74 | ||||
ISIN: | | IE0001827041 | ||||
US Broker name: | BNP Paribas Securities Corp | |||||
US Broker code (CRD#): | 15794 | |||||
Time Zone: | EST | |||||
Currency | USD | |||||
Date of Transactions: | | 24th September 2024 | ||||
Aggregated Information
| ||||||
| ||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| ||
See attached schedule | USD | $91.5220 | 55,000 |
| ||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
100 | 91.43 | 20240924-13:31:01.381 | XNYS | 280M31NM13JNC02421 |
75 | 91.43 | 20240924-13:31:01.381 | ARCX | 280M31NM13JOC02421 |
100 | 91.43 | 20240924-13:31:01.381 | XNAS | 280M31NM13JPC02421 |
75 | 91.43 | 20240924-13:31:01.381 | XNAS | 280M31NM13JQC02421 |
25 | 91.43 | 20240924-13:31:01.381 | ARCX | 280M31NM13JRC02421 |
125 | 91.43 | 20240924-13:31:01.387 | XNAS | 280M31NM13JTC02421 |
100 | 91.49 | 20240924-13:31:40.832 | XNAS | 280M31NM18N8C02421 |
4 | 91.49 | 20240924-13:31:40.832 | XNAS | 280M31NM18N9C02421 |
96 | 91.49 | 20240924-13:31:40.832 | XNAS | 280M31NM18NAC02421 |
100 | 91.38 | 20240924-13:31:58.607 | XNAS | 280M31NM1B7IC02421 |
100 | 91.4 | 20240924-13:32:17.197 | XNAS | 280M31NM1EFQC02421 |
100 | 91.42 | 20240924-13:32:34.604 | XNAS | 280M31NM1GO1C02421 |
100 | 91.61 | 20240924-13:33:01.344 | XNAS | 280M31NM1KERC02421 |
100 | 91.5 | 20240924-13:33:21.506 | XNYS | 280M31NM1NSMC02421 |
1 | 91.5 | 20240924-13:33:21.506 | XNAS | 280M31NM1NSNC02421 |
9 | 91.5 | 20240924-13:33:21.506 | XNAS | 280M31NM1NSOC02421 |
10 | 91.5 | 20240924-13:33:21.506 | XNAS | 280M31NM1NSPC02421 |
80 | 91.5 | 20240924-13:33:21.507 | XNAS | 280M31NM1NSQC02421 |
100 | 91.5 | 20240924-13:33:45.285 | XNAS | 280M31NM1R6QC02421 |
100 | 91.5 | 20240924-13:33:45.285 | ARCX | 280M31NM1R6RC02421 |
100 | 91.27 | 20240924-13:34:03.847 | XNAS | 280M31NM1TOOC02421 |
100 | 91.33 | 20240924-13:34:21.606 | ARCX | 280M31NM208TC02421 |
100 | 91.36 | 20240924-13:35:28.503 | XCHI | 280M31NM2A9KC02421 |
100 | 91.3 | 20240924-13:35:30.701 | XNAS | 280M31NM2ALUC02421 |
100 | 91.3 | 20240924-13:35:30.701 | XNAS | 280M31NM2ALVC02421 |
5 | 91.53 | 20240924-13:37:10.214 | XNAS | 280M31NM2QGQC02421 |
25 | 91.53 | 20240924-13:37:10.214 | XNYS | 280M31NM2QGRC02421 |
20 | 91.68 | 20240924-13:37:38.072 | ARCX | 280M31NM2U9PC02421 |
1 | 91.68 | 20240924-13:37:38.072 | ARCX | 280M31NM2U9QC02421 |
79 | 91.68 | 20240924-13:37:38.072 | ARCX | 280M31NM2U9RC02421 |
100 | 91.68 | 20240924-13:37:38.073 | XNAS | 280M31NM2U9SC02421 |
100 | 91.67 | 20240924-13:37:45.632 | XCHI | 280M31NM2VAOC02421 |
100 | 91.69 | 20240924-13:38:04.587 | EPRL | 280M31NM31NJC02421 |
25 | 91.71 | 20240924-13:38:14.248 | XNYS | 280M31NM3354C02421 |
25 | 91.71 | 20240924-13:38:14.248 | ARCX | 280M31NM3355C02421 |
100 | 91.82 | 20240924-13:38:21.016 | EPRL | 280M31NM343BC02421 |
100 | 91.7 | 20240924-13:38:33.630 | XCHI | 280M31NM35UAC02421 |
6 | 91.7 | 20240924-13:38:52.224 | XNAS | 280M31NM38L7C02421 |
15 | 91.7 | 20240924-13:38:52.225 | ARCX | 280M31NM38LBC02421 |
99 | 91.71 | 20240924-13:38:56.953 | XNYS | 280M31NM39EMC02421 |
1 | 91.71 | 20240924-13:38:56.953 | XNYS | 280M31NM39ENC02421 |
100 | 91.65 | 20240924-13:39:23.135 | ARCX | 280M31NM3DQ1C02421 |
100 | 91.65 | 20240924-13:39:23.135 | XNAS | 280M31NM3DQ2C02421 |
100 | 91.56 | 20240924-13:40:11.811 | XNYS | 280M31NM3MBCC02421 |
40 | 91.7 | 20240924-13:41:22.120 | XNAS | 280M31NM41IRC02421 |
60 | 91.7 | 20240924-13:41:22.121 | XNAS | 280M31NM41ISC02421 |
100 | 91.65 | 20240924-13:41:45.466 | XNYS | 280M31NM4526C02421 |
100 | 91.65 | 20240924-13:42:06.799 | XNYS | 280M31NM47TCC02421 |
100 | 91.66 | 20240924-13:42:13.074 | EPRL | 280M31NM48SCC02421 |
100 | 91.66 | 20240924-13:42:13.074 | EPRL | 280M31NM48SDC02421 |
100 | 91.81 | 20240924-13:43:14.477 | ARCX | 280M31NM4H4PC02421 |
98 | 91.81 | 20240924-13:43:14.477 | ARCX | 280M31NM4H4QC02421 |
2 | 91.81 | 20240924-13:43:14.477 | ARCX | 280M31NM4H4RC02421 |
100 | 91.81 | 20240924-13:43:14.477 | ARCX | 280M31NM4H4SC02421 |
100 | 91.92 | 20240924-13:44:35.907 | ARCX | 280M31NM4RQSC02421 |
1 | 91.92 | 20240924-13:44:35.908 | XNAS | 280M31NM4RQTC02421 |
100 | 91.91 | 20240924-13:44:52.398 | EPRL | 280M31NM4TN4C02421 |
100 | 91.91 | 20240924-13:44:52.398 | EPRL | 280M31NM4TN5C02421 |
100 | 91.91 | 20240924-13:44:52.398 | EPRL | 280M31NM4TN6C02421 |
100 | 91.81 | 20240924-13:45:12.498 | ARCX | 280M31NM516GC02421 |
100 | 91.85 | 20240924-13:45:43.176 | ARCX | 280M31NM57C7C02421 |
100 | 91.85 | 20240924-13:45:43.176 | ARCX | 280M31NM57C8C02421 |
100 | 91.74 | 20240924-13:46:03.260 | ARCX | 280M31NM5A88C02421 |
100 | 91.76 | 20240924-13:46:34.836 | ARCX | 280M31NM5FHJC02421 |
100 | 91.76 | 20240924-13:46:34.836 | ARCX | 280M31NM5FHKC02421 |
25 | 91.73 | 20240924-13:47:02.396 | XNAS | 280M31NM5IRCC02421 |
51 | 91.73 | 20240924-13:47:02.396 | XNAS | 280M31NM5IRDC02421 |
24 | 91.73 | 20240924-13:47:02.397 | XNAS | 280M31NM5IREC02421 |
100 | 91.74 | 20240924-13:47:26.433 | ARCX | 280M31NM5M2CC02421 |
100 | 91.73 | 20240924-13:48:00.843 | XNAS | 280M31NM5PJVC02421 |
6 | 91.55 | 20240924-13:48:12.926 | BATS | 280M31NM5R2IC02421 |
100 | 91.69 | 20240924-13:48:38.785 | ARCX | 280M31NM5UCNC02421 |
100 | 91.75 | 20240924-13:49:11.466 | ARCX | 280M31NM635UC02421 |
100 | 91.68 | 20240924-13:49:13.635 | XNAS | 280M31NM63H5C02421 |
100 | 91.68 | 20240924-13:49:13.635 | XNAS | 280M31NM63H7C02421 |
100 | 91.61 | 20240924-13:50:04.961 | EPRL | 280M31NM6AAIC02421 |
100 | 91.59 | 20240924-13:50:39.988 | EPRL | 280M31NM6FJSC02421 |
8 | 91.54 | 20240924-13:50:43.637 | BATS | 280M31NM6G2AC02421 |
92 | 91.54 | 20240924-13:50:43.637 | BATS | 280M31NM6G2BC02421 |
1 | 91.5 | 20240924-13:51:22.741 | EPRL | 280M31NM6KHMC02421 |
99 | 91.5 | 20240924-13:51:22.741 | EPRL | 280M31NM6KHNC02421 |
100 | 91.43 | 20240924-13:51:43.350 | ARCX | 280M31NM6PMBC02421 |
100 | 91.61 | 20240924-13:53:46.354 | XNAS | 280M31NM78MLC02421 |
100 | 91.61 | 20240924-13:53:46.354 | XNAS | 280M31NM78MPC02421 |
100 | 91.6 | 20240924-13:54:08.863 | ARCX | 280M31NM7B87C02421 |
100 | 91.6 | 20240924-13:54:08.863 | ARCX | 280M31NM7B88C02421 |
15 | 91.6 | 20240924-13:54:08.863 | ARCX | 280M31NM7B89C02421 |
85 | 91.6 | 20240924-13:54:08.863 | ARCX | 280M31NM7B8BC02421 |
100 | 91.68 | 20240924-13:54:39.478 | XPSX | 280M31NM7EJ9C02421 |
100 | 91.82 | 20240924-13:55:25.801 | IEXG | 280M31NM7JVBC02421 |
14 | 91.79 | 20240924-13:55:59.470 | ARCX | 280M31NM7O5CC02421 |
86 | 91.79 | 20240924-13:55:59.470 | ARCX | 280M31NM7O5DC02421 |
100 | 91.79 | 20240924-13:55:59.470 | ARCX | 280M31NM7O5EC02421 |
100 | 91.78 | 20240924-13:56:26.254 | XNAS | 280M31NM7SLBC02421 |
100 | 91.78 | 20240924-13:57:13.416 | ARCX | 280M31NM82TQC02421 |
100 | 91.78 | 20240924-13:57:13.416 | ARCX | 280M31NM82TRC02421 |
100 | 91.79 | 20240924-13:58:43.658 | XNAS | 280M31NM8DBVC02421 |
100 | 91.79 | 20240924-13:58:43.658 | ARCX | 280M31NM8DC0C02421 |
1 | 91.79 | 20240924-13:58:43.658 | ARCX | 280M31NM8DC1C02421 |
1 | 91.79 | 20240924-13:58:43.658 | ARCX | 280M31NM8DC2C02421 |
98 | 91.79 | 20240924-13:58:43.658 | ARCX | 280M31NM8DC3C02421 |
50 | 91.82 | 20240924-13:59:17.967 | XNYS | 280M31NM8HUEC02421 |
10 | 91.82 | 20240924-13:59:17.967 | ARCX | 280M31NM8HUFC02421 |
40 | 91.82 | 20240924-13:59:17.967 | ARCX | 280M31NM8HUGC02421 |
100 | 91.8 | 20240924-13:59:20.998 | XNAS | 280M31NM8IASC02421 |
100 | 91.77 | 20240924-14:00:09.034 | ARCX | 280M31NM8P64C02421 |
100 | 91.76 | 20240924-14:00:13.935 | XPSX | 280M31NM8QFFC02421 |
100 | 91.66 | 20240924-14:00:51.474 | XNAS | 280M31NM94JBC02421 |
100 | 91.66 | 20240924-14:00:51.474 | XNAS | 280M31NM94JCC02421 |
30 | 91.79 | 20240924-14:01:32.310 | XNAS | 280M31NM9D1IC02421 |
70 | 91.79 | 20240924-14:01:32.310 | XNAS | 280M31NM9D1JC02421 |
70 | 91.79 | 20240924-14:01:32.310 | XNAS | 280M31NM9D1KC02421 |
23 | 91.79 | 20240924-14:01:32.310 | XNAS | 280M31NM9D1LC02421 |
7 | 91.79 | 20240924-14:01:32.310 | XNAS | 280M31NM9D1MC02421 |
100 | 91.78 | 20240924-14:02:18.368 | XNAS | 280M31NM9OJ3C02421 |
100 | 91.78 | 20240924-14:02:18.368 | XNAS | 280M31NM9OJ4C02421 |
100 | 91.75 | 20240924-14:03:01.168 | EPRL | 280M31NMA44QC02421 |
100 | 91.75 | 20240924-14:03:01.168 | BATS | 280M31NMA44RC02421 |
100 | 91.63 | 20240924-14:03:06.084 | XPSX | 280M31NMA6HJC02421 |
100 | 91.57 | 20240924-14:03:38.658 | XPSX | 280M31NMAEGQC02421 |
100 | 91.54 | 20240924-14:04:20.786 | XNAS | 280M31NMAOSIC02421 |
100 | 91.51 | 20240924-14:04:22.965 | XNYS | 280M31NMAPBKC02421 |
100 | 91.51 | 20240924-14:04:22.965 | XNYS | 280M31NMAPBLC02421 |
100 | 91.47 | 20240924-14:05:20.685 | EPRL | 280M31NMB76EC02421 |
100 | 91.38 | 20240924-14:05:25.088 | XPSX | 280M31NMB8AHC02421 |
100 | 91.39 | 20240924-14:05:51.033 | XPSX | 280M31NMBEJ8C02421 |
100 | 91.33 | 20240924-14:06:27.141 | XNAS | 280M31NMBMH1C02421 |
100 | 91.5 | 20240924-14:07:16.562 | ARCX | 280M31NMC24DC02421 |
50 | 91.5 | 20240924-14:07:16.562 | ARCX | 280M31NMC24EC02421 |
50 | 91.5 | 20240924-14:07:16.562 | ARCX | 280M31NMC24FC02421 |
100 | 91.54 | 20240924-14:08:25.056 | BATS | 280M31NMCISDC02421 |
100 | 91.57 | 20240924-14:08:38.558 | XNAS | 280M31NMCLLDC02421 |
100 | 91.57 | 20240924-14:08:38.558 | XNAS | 280M31NMCLLEC02421 |
100 | 91.5 | 20240924-14:09:06.293 | BATY | 280M31NMCRE4C02421 |
7 | 91.67 | 20240924-14:10:08.174 | XNAS | 280M31NMDAQGC02421 |
93 | 91.67 | 20240924-14:10:08.174 | XNAS | 280M31NMDAQHC02421 |
100 | 91.64 | 20240924-14:10:08.609 | XNAS | 280M31NMDAVPC02421 |
100 | 91.64 | 20240924-14:10:08.609 | XNAS | 280M31NMDAVQC02421 |
100 | 91.64 | 20240924-14:10:08.609 | XNAS | 280M31NMDAVRC02421 |
100 | 91.66 | 20240924-14:11:27.018 | EPRL | 280M31NMDRMHC02421 |
100 | 91.61 | 20240924-14:11:38.105 | XPSX | 280M31NMDU8NC02421 |
100 | 91.7 | 20240924-14:12:50.791 | XPSX | 280M31NMEF24C02421 |
100 | 91.7 | 20240924-14:12:50.791 | XPSX | 280M31NMEF25C02421 |
100 | 91.67 | 20240924-14:13:15.090 | EPRL | 280M31NMEKU0C02421 |
100 | 91.67 | 20240924-14:13:26.859 | EPRL | 280M31NMENEOC02421 |
100 | 91.62 | 20240924-14:14:04.861 | XPSX | 280M31NMEV3TC02421 |
78 | 91.67 | 20240924-14:14:48.330 | XNAS | 280M31NMF8U1C02421 |
22 | 91.67 | 20240924-14:14:48.330 | XNAS | 280M31NMF8U2C02421 |
100 | 91.64 | 20240924-14:15:14.889 | XPSX | 280M31NMFGTNC02421 |
100 | 91.64 | 20240924-14:15:26.736 | XPSX | 280M31NMFJRRC02421 |
100 | 91.66 | 20240924-14:15:56.062 | XNAS | 280M31NMFT4NC02421 |
100 | 91.66 | 20240924-14:16:08.599 | BATY | 280M31NMG0TUC02421 |
46 | 91.68 | 20240924-14:17:15.938 | ARCX | 280M31NMGG21C02421 |
54 | 91.68 | 20240924-14:17:15.938 | ARCX | 280M31NMGG22C02421 |
100 | 91.68 | 20240924-14:17:15.938 | ARCX | 280M31NMGG23C02421 |
100 | 91.65 | 20240924-14:18:07.323 | XNAS | 280M31NMGREHC02421 |
20 | 91.61 | 20240924-14:18:09.362 | EDGA | 280M31NMGS20C02421 |
80 | 91.61 | 20240924-14:18:09.488 | EDGA | 280M31NMGS30C02421 |
100 | 91.61 | 20240924-14:18:09.495 | XPSX | 280M31NMGS3FC02421 |
100 | 91.56 | 20240924-14:19:26.593 | ARCX | 280M31NMHFL3C02421 |
100 | 91.6 | 20240924-14:20:11.073 | BATY | 280M31NMHQF6C02421 |
100 | 91.56 | 20240924-14:20:26.762 | ARCX | 280M31NMHTN0C02421 |
100 | 91.57 | 20240924-14:21:19.825 | XPSX | 280M31NMI93FC02421 |
42 | 91.57 | 20240924-14:21:19.826 | XPSX | 280M31NMI93GC02421 |
58 | 91.57 | 20240924-14:21:21.271 | XPSX | 280M31NMI9F0C02421 |
100 | 91.54 | 20240924-14:21:26.694 | XPSX | 280M31NMIALEC02421 |
100 | 91.64 | 20240924-14:22:06.569 | ARCX | 280M31NMIJJOC02421 |
70 | 91.6 | 20240924-14:22:42.490 | MEMX | 280M31NMIRS1C02421 |
100 | 91.61 | 20240924-14:22:57.935 | XNAS | 280M31NMIUO6C02421 |
100 | 91.61 | 20240924-14:22:57.935 | XNAS | 280M31NMIUO7C02421 |
100 | 91.48 | 20240924-14:23:28.066 | XPSX | 280M31NMJ6NLC02421 |
100 | 91.5 | 20240924-14:24:19.998 | XPSX | 280M31NMJHNLC02421 |
100 | 91.62 | 20240924-14:25:10.518 | EPRL | 280M31NMJSIHC02421 |
100 | 91.55 | 20240924-14:25:45.926 | BATY | 280M31NMK3O0C02421 |
100 | 91.56 | 20240924-14:26:22.896 | XPSX | 280M31NMKBJAC02421 |
100 | 91.69 | 20240924-14:27:10.488 | IEXG | 280M31NMKK88C02421 |
100 | 91.74 | 20240924-14:28:06.120 | XPSX | 280M31NMKUMLC02421 |
100 | 91.74 | 20240924-14:28:06.120 | XPSX | 280M31NMKUMMC02421 |
100 | 91.62 | 20240924-14:28:24.341 | XPSX | 280M31NML26OC02421 |
100 | 91.59 | 20240924-14:29:00.060 | XPSX | 280M31NMLA00C02421 |
100 | 91.55 | 20240924-14:29:27.521 | XPSX | 280M31NMLGUNC02421 |
100 | 91.52 | 20240924-14:29:38.727 | XPSX | 280M31NMLJ77C02421 |
59 | 91.49 | 20240924-14:30:10.519 | BATS | 280M31NMLQQLC02421 |
41 | 91.49 | 20240924-14:30:10.519 | BATS | 280M31NMLQQMC02421 |
87 | 91.43 | 20240924-14:30:27.903 | XPSX | 280M31NMM04DC02421 |
13 | 91.43 | 20240924-14:30:27.903 | XPSX | 280M31NMM04EC02421 |
3 | 91.465 | 20240924-14:31:21.509 | XNAS | 280M31NMMCMVC02421 |
5 | 91.48 | 20240924-14:31:21.509 | XNAS | 280M31NMMCN0C02421 |
92 | 91.48 | 20240924-14:31:21.509 | XNAS | 280M31NMMCN1C02421 |
100 | 91.54 | 20240924-14:31:43.265 | XPSX | 280M31NMMIDHC02421 |
57 | 91.54 | 20240924-14:31:43.266 | XPSX | 280M31NMMIDIC02421 |
5 | 91.54 | 20240924-14:31:46.310 | XPSX | 280M31NMMJ49C02421 |
38 | 91.54 | 20240924-14:31:46.311 | XPSX | 280M31NMMJ4AC02421 |
100 | 91.45 | 20240924-14:32:11.220 | EDGX | 280M31NMMOTAC02421 |
100 | 91.53 | 20240924-14:33:02.133 | XNYS | 280M31NMN3B9C02421 |
100 | 91.52 | 20240924-14:33:14.213 | XPSX | 280M31NMN67DC02421 |
100 | 91.51 | 20240924-14:33:22.685 | ARCX | 280M31NMN7Q4C02421 |
100 | 91.48 | 20240924-14:33:49.221 | XPSX | 280M31NMNDE3C02421 |
100 | 91.42 | 20240924-14:34:41.778 | XCHI | 280M31NMNOORC02421 |
100 | 91.39 | 20240924-14:34:47.171 | XPSX | 280M31NMNQ1KC02421 |
100 | 91.39 | 20240924-14:34:47.171 | XPSX | 280M31NMNQ1LC02421 |
100 | 91.28 | 20240924-14:35:16.477 | XPSX | 280M31NMO02DC02421 |
18 | 91.25 | 20240924-14:35:35.839 | ARCX | 280M31NMO42AC02421 |
82 | 91.25 | 20240924-14:35:35.839 | ARCX | 280M31NMO42BC02421 |
100 | 91.24 | 20240924-14:36:12.144 | ARCX | 280M31NMOBGRC02421 |
100 | 91.2 | 20240924-14:36:28.583 | XPSX | 280M31NMOELTC02421 |
100 | 91.14 | 20240924-14:37:11.016 | XNAS | 280M31NMONDAC02421 |
52 | 91.03 | 20240924-14:37:43.887 | XPSX | 280M31NMOUDHC02421 |
58 | 91.1 | 20240924-14:38:49.173 | XPSX | 280M31NMPB60C02421 |
42 | 91.1 | 20240924-14:38:49.173 | XPSX | 280M31NMPB62C02421 |
100 | 91.1 | 20240924-14:38:49.173 | XPSX | 280M31NMPB63C02421 |
100 | 91.1 | 20240924-14:39:32.389 | XPSX | 280M31NMPJV7C02421 |
75 | 91.14 | 20240924-14:40:14.668 | BATS | 280M31NMPT3TC02421 |
25 | 91.14 | 20240924-14:40:14.668 | BATS | 280M31NMPT3VC02421 |
100 | 91.2 | 20240924-14:41:04.192 | XNYS | 280M31NMQ6IDC02421 |
100 | 91.19 | 20240924-14:41:17.354 | XPSX | 280M31NMQ8S8C02421 |
100 | 91.29 | 20240924-14:42:47.680 | ARCX | 280M31NMQQ49C02421 |
10 | 91.26 | 20240924-14:42:47.783 | XNAS | 280M31NMQQ4SC02421 |
90 | 91.26 | 20240924-14:42:47.783 | XNAS | 280M31NMQQ4TC02421 |
84 | 91.26 | 20240924-14:42:48.907 | XNAS | 280M31NMQQB6C02421 |
16 | 91.26 | 20240924-14:42:50.772 | XNAS | 280M31NMQQJDC02421 |
100 | 91.28 | 20240924-14:44:22.898 | BATY | 280M31NMRAPOC02421 |
100 | 91.28 | 20240924-14:44:25.177 | XPSX | 280M31NMRB70C02421 |
100 | 91.26 | 20240924-14:44:55.493 | XPSX | 280M31NMRG05C02421 |
100 | 91.26 | 20240924-14:44:55.493 | XPSX | 280M31NMRG06C02421 |
100 | 91.29 | 20240924-14:45:54.097 | ARCX | 280M31NMRTKDC02421 |
100 | 91.29 | 20240924-14:45:57.437 | XPSX | 280M31NMRUDCC02421 |
100 | 91.36 | 20240924-14:47:08.707 | XNAS | 280M31NMSBNJC02421 |
100 | 91.33 | 20240924-14:47:16.786 | XPSX | 280M31NMSD2MC02421 |
8 | 91.3 | 20240924-14:47:50.609 | XPSX | 280M31NMSIDTC02421 |
92 | 91.3 | 20240924-14:47:50.610 | XPSX | 280M31NMSIDUC02421 |
100 | 91.3 | 20240924-14:48:50.075 | XPSX | 280M31NMSTUBC02421 |
100 | 91.3 | 20240924-14:49:01.761 | BATY | 280M31NMT0C6C02421 |
100 | 91.24 | 20240924-14:49:46.579 | EPRL | 280M31NMT91HC02421 |
100 | 91.3 | 20240924-14:50:18.595 | XPSX | 280M31NMTETLC02421 |
23 | 91.3 | 20240924-14:50:18.818 | XPSX | 280M31NMTEVCC02421 |
77 | 91.3 | 20240924-14:50:24.081 | XPSX | 280M31NMTG1NC02421 |
100 | 91.27 | 20240924-14:51:09.813 | EPRL | 280M31NMTO97C02421 |
31 | 91.26 | 20240924-14:51:18.697 | XPSX | 280M31NMTQ0EC02421 |
69 | 91.26 | 20240924-14:51:19.749 | XPSX | 280M31NMTQ8JC02421 |
77 | 91.26 | 20240924-14:52:06.719 | XPSX | 280M31NMU2IMC02421 |
23 | 91.26 | 20240924-14:52:06.719 | XPSX | 280M31NMU2INC02421 |
100 | 91.26 | 20240924-14:52:57.691 | XPSX | 280M31NMUD0LC02421 |
100 | 91.26 | 20240924-14:52:57.831 | BATY | 280M31NMUD26C02421 |
100 | 91.35 | 20240924-14:53:55.024 | XCHI | 280M31NMUNAOC02421 |
100 | 91.32 | 20240924-14:54:17.670 | ARCX | 280M31NMUS4EC02421 |
100 | 91.32 | 20240924-14:54:17.670 | ARCX | 280M31NMUS4FC02421 |
1 | 91.44 | 20240924-14:55:32.213 | XNAS | 280M31NMV9VNC02421 |
99 | 91.44 | 20240924-14:55:32.213 | XNAS | 280M31NMV9VOC02421 |
94 | 91.41 | 20240924-14:55:34.692 | XNAS | 280M31NMVAEKC02421 |
6 | 91.41 | 20240924-14:55:34.692 | XNAS | 280M31NMVAELC02421 |
94 | 91.41 | 20240924-14:55:34.692 | XNAS | 280M31NMVAEMC02421 |
6 | 91.41 | 20240924-14:55:34.692 | XNAS | 280M31NMVAENC02421 |
100 | 91.42 | 20240924-14:56:55.144 | XPSX | 280M31NMVQGPC02421 |
100 | 91.37 | 20240924-14:56:58.577 | ARCX | 280M31NMVR50C02421 |
5 | 91.4 | 20240924-14:58:26.068 | XNAS | 280M31NN0BRIC02421 |
51 | 91.4 | 20240924-14:58:26.068 | XNAS | 280M31NN0BRJC02421 |
100 | 91.4 | 20240924-14:58:40.351 | XPSX | 280M31NN0ENJC02421 |
100 | 91.4 | 20240924-14:59:18.853 | XPSX | 280M31NN0OC1C02421 |
10 | 91.45 | 20240924-15:00:10.217 | XNAS | 280M31NN13HGC02421 |
50 | 91.45 | 20240924-15:00:10.217 | XNYS | 280M31NN13HHC02421 |
8 | 91.44 | 20240924-15:00:10.218 | XNAS | 280M31NN13HIC02421 |
6 | 91.44 | 20240924-15:00:10.218 | XNAS | 280M31NN13HJC02421 |
6 | 91.44 | 20240924-15:00:10.218 | XNAS | 280M31NN13HKC02421 |
8 | 91.44 | 20240924-15:00:10.218 | XNAS | 280M31NN13HLC02421 |
6 | 91.43 | 20240924-15:00:10.218 | ARCX | 280M31NN13HNC02421 |
6 | 91.43 | 20240924-15:00:10.218 | ARCX | 280M31NN13HOC02421 |
100 | 91.42 | 20240924-15:00:31.516 | EPRL | 280M31NN19M6C02421 |
100 | 91.4 | 20240924-15:01:09.669 | ARCX | 280M31NN1IC3C02421 |
100 | 91.37 | 20240924-15:01:31.001 | ARCX | 280M31NN1NC6C02421 |
100 | 91.38 | 20240924-15:02:52.180 | ARCX | 280M31NN28V6C02421 |
100 | 91.38 | 20240924-15:02:52.180 | ARCX | 280M31NN28V7C02421 |
1 | 91.45 | 20240924-15:03:57.975 | MEMX | 280M31NN2O4HC02421 |
99 | 91.45 | 20240924-15:03:57.975 | MEMX | 280M31NN2O4IC02421 |
100 | 91.45 | 20240924-15:03:57.975 | MEMX | 280M31NN2O4JC02421 |
30 | 91.48 | 20240924-15:04:24.225 | XNAS | 280M31NN2TGMC02421 |
70 | 91.48 | 20240924-15:04:24.225 | XNAS | 280M31NN2TGNC02421 |
100 | 91.44 | 20240924-15:04:33.055 | ARCX | 280M31NN2V8JC02421 |
100 | 91.48 | 20240924-15:05:50.672 | XNYS | 280M31NN3DU1C02421 |
100 | 91.51 | 20240924-15:06:37.059 | ARCX | 280M31NN3MIHC02421 |
100 | 91.51 | 20240924-15:06:37.059 | ARCX | 280M31NN3MIIC02421 |
100 | 91.56 | 20240924-15:07:35.825 | EPRL | 280M31NN409IC02421 |
100 | 91.57 | 20240924-15:08:34.430 | ARCX | 280M31NN4A7LC02421 |
100 | 91.57 | 20240924-15:08:34.430 | ARCX | 280M31NN4A7MC02421 |
100 | 91.68 | 20240924-15:09:35.363 | XPSX | 280M31NN4KHDC02421 |
100 | 91.67 | 20240924-15:10:07.129 | ARCX | 280M31NN4PR7C02421 |
50 | 91.69 | 20240924-15:10:28.762 | EDGX | 280M31NN4U75C02421 |
50 | 91.69 | 20240924-15:10:28.762 | EDGX | 280M31NN4U76C02421 |
100 | 91.67 | 20240924-15:11:30.949 | XNAS | 280M31NN5AECC02421 |
100 | 91.72 | 20240924-15:11:50.435 | EDGX | 280M31NN5F3VC02421 |
100 | 91.73 | 20240924-15:12:14.878 | BATS | 280M31NN5J7IC02421 |
100 | 91.73 | 20240924-15:13:09.563 | XNAS | 280M31NN5RHOC02421 |
100 | 91.75 | 20240924-15:13:40.535 | XPSX | 280M31NN6120C02421 |
100 | 91.73 | 20240924-15:14:14.379 | ARCX | 280M31NN67M7C02421 |
100 | 91.68 | 20240924-15:15:02.367 | XNYS | 280M31NN6HSOC02421 |
100 | 91.67 | 20240924-15:15:38.554 | ARCX | 280M31NN6QL1C02421 |
100 | 91.72 | 20240924-15:16:29.072 | ARCX | 280M31NN72G3C02421 |
100 | 91.71 | 20240924-15:16:39.059 | ARCX | 280M31NN746QC02421 |
100 | 91.74 | 20240924-15:17:35.768 | EPRL | 280M31NN7D4CC02421 |
100 | 91.69 | 20240924-15:18:06.420 | ARCX | 280M31NN7IIDC02421 |
10 | 91.78 | 20240924-15:19:35.067 | ARCX | 280M31NN80NIC02421 |
40 | 91.78 | 20240924-15:19:35.067 | ARCX | 280M31NN80NJC02421 |
50 | 91.78 | 20240924-15:19:35.067 | ARCX | 280M31NN80NKC02421 |
100 | 91.78 | 20240924-15:19:35.067 | ARCX | 280M31NN80NLC02421 |
100 | 91.72 | 20240924-15:20:15.973 | ARCX | 280M31NN87RRC02421 |
100 | 91.7 | 20240924-15:20:44.425 | BATS | 280M31NN8C7PC02421 |
100 | 91.71 | 20240924-15:21:16.446 | EDGX | 280M31NN8KJSC02421 |
100 | 91.7 | 20240924-15:22:05.047 | XASE | 280M31NN8SS2C02421 |
100 | 91.66 | 20240924-15:22:42.595 | XNYS | 280M31NN956GC02421 |
100 | 91.63 | 20240924-15:23:11.561 | ARCX | 280M31NN9AG6C02421 |
100 | 91.64 | 20240924-15:24:08.695 | ARCX | 280M31NN9LAFC02421 |
100 | 91.63 | 20240924-15:24:20.039 | XNAS | 280M31NN9NAEC02421 |
100 | 91.71 | 20240924-15:25:42.470 | XNYS | 280M31NNA6BDC02421 |
100 | 91.75 | 20240924-15:26:18.657 | XPSX | 280M31NNADIAC02421 |
1 | 91.78 | 20240924-15:27:05.075 | XNAS | 280M31NNAMLGC02421 |
100 | 91.79 | 20240924-15:27:10.144 | XNYS | 280M31NNANPNC02421 |
100 | 91.8 | 20240924-15:27:52.887 | XPSX | 280M31NNB094C02421 |
100 | 91.8 | 20240924-15:27:52.887 | XPSX | 280M31NNB095C02421 |
100 | 91.79 | 20240924-15:28:50.962 | IEXG | 280M31NNBBS9C02421 |
100 | 91.83 | 20240924-15:29:14.023 | ARCX | 280M31NNBGQTC02421 |
100 | 91.83 | 20240924-15:30:08.307 | ARCX | 280M31NNBSHUC02421 |
100 | 91.79 | 20240924-15:30:21.852 | ARCX | 280M31NNC1C0C02421 |
100 | 91.87 | 20240924-15:31:49.346 | XCHI | 280M31NNCL5BC02421 |
48 | 91.84 | 20240924-15:32:06.135 | XPSX | 280M31NNCOFTC02421 |
1 | 91.84 | 20240924-15:32:06.135 | XPSX | 280M31NNCOFUC02421 |
51 | 91.84 | 20240924-15:32:06.135 | XPSX | 280M31NNCOFVC02421 |
100 | 91.84 | 20240924-15:32:06.135 | XPSX | 280M31NNCOG0C02421 |
100 | 91.86 | 20240924-15:33:12.337 | XPSX | 280M31NND6I3C02421 |
100 | 91.86 | 20240924-15:33:12.337 | XPSX | 280M31NND6I4C02421 |
100 | 91.86 | 20240924-15:34:04.022 | ARCX | 280M31NNDG7RC02421 |
100 | 91.88 | 20240924-15:34:28.692 | XNAS | 280M31NNDKOSC02421 |
54 | 91.86 | 20240924-15:34:28.692 | XPSX | 280M31NNDKOTC02421 |
46 | 91.86 | 20240924-15:34:39.015 | XPSX | 280M31NNDMNAC02421 |
100 | 91.86 | 20240924-15:34:39.015 | XPSX | 280M31NNDMNBC02421 |
90 | 91.82 | 20240924-15:34:56.059 | XPSX | 280M31NNDQ6JC02421 |
10 | 91.82 | 20240924-15:34:56.059 | XPSX | 280M31NNDQ6KC02421 |
4 | 91.8 | 20240924-15:35:32.449 | ARCX | 280M31NNE1HDC02421 |
96 | 91.8 | 20240924-15:35:32.449 | ARCX | 280M31NNE1HEC02421 |
100 | 91.83 | 20240924-15:36:27.435 | XNYS | 280M31NNEDVOC02421 |
100 | 91.85 | 20240924-15:37:01.208 | ARCX | 280M31NNEKQPC02421 |
100 | 91.84 | 20240924-15:37:19.704 | ARCX | 280M31NNEP5QC02421 |
10 | 91.8 | 20240924-15:38:32.222 | XNYS | 280M31NNFB5JC02421 |
50 | 91.8 | 20240924-15:38:32.222 | XNYS | 280M31NNFB5KC02421 |
40 | 91.8 | 20240924-15:38:32.222 | XNYS | 280M31NNFB5LC02421 |
100 | 91.78 | 20240924-15:38:40.396 | XPSX | 280M31NNFCP4C02421 |
100 | 91.78 | 20240924-15:38:40.396 | XPSX | 280M31NNFCP5C02421 |
100 | 91.84 | 20240924-15:40:03.141 | XNAS | 280M31NNFU3BC02421 |
100 | 91.82 | 20240924-15:40:58.976 | XNAS | 280M31NNG8U9C02421 |
100 | 91.78 | 20240924-15:41:23.780 | XNAS | 280M31NNGDVBC02421 |
100 | 91.74 | 20240924-15:42:37.489 | XPSX | 280M31NNGQSDC02421 |
100 | 91.75 | 20240924-15:43:07.845 | XPSX | 280M31NNGVSIC02421 |
66 | 91.59 | 20240924-15:44:00.238 | BATY | 280M31NNH9B5C02421 |
34 | 91.59 | 20240924-15:44:00.238 | BATY | 280M31NNH9B6C02421 |
100 | 91.49 | 20240924-15:44:53.812 | EPRL | 280M31NNHIPBC02421 |
100 | 91.5 | 20240924-15:46:25.384 | XNAS | 280M31NNI5LJC02421 |
100 | 91.46 | 20240924-15:46:58.501 | XPSX | 280M31NNIAIDC02421 |
100 | 91.48 | 20240924-15:47:56.642 | XPSX | 280M31NNIJM4C02421 |
100 | 91.47 | 20240924-15:48:31.089 | XPSX | 280M31NNIQ98C02421 |
100 | 91.46 | 20240924-15:49:36.361 | XNAS | 280M31NNJ6DKC02421 |
100 | 91.44 | 20240924-15:51:19.974 | XPSX | 280M31NNJPKTC02421 |
100 | 91.45 | 20240924-15:51:45.695 | EDGA | 280M31NNJU2PC02421 |
100 | 91.45 | 20240924-15:52:25.492 | XNAS | 280M31NNK557C02421 |
100 | 91.57 | 20240924-15:53:45.399 | ARCX | 280M31NNKKCGC02421 |
27 | 91.58 | 20240924-15:54:11.781 | EDGA | 280M31NNKORSC02421 |
15 | 91.58 | 20240924-15:54:16.853 | EDGA | 280M31NNKPP5C02421 |
99 | 91.61 | 20240924-15:55:44.729 | MEMX | 280M31NNL94JC02421 |
100 | 91.61 | 20240924-15:55:44.730 | MEMX | 280M31NNL94NC02421 |
1 | 91.61 | 20240924-15:55:44.730 | MEMX | 280M31NNL94OC02421 |
100 | 91.55 | 20240924-15:57:25.390 | XNAS | 280M31NNLPSRC02421 |
100 | 91.43 | 20240924-15:58:03.308 | XASE | 280M31NNM35BC02421 |
100 | 91.41 | 20240924-15:59:07.323 | XNAS | 280M31NNMFA8C02421 |
100 | 91.43 | 20240924-16:01:01.197 | ARCX | 280M31NNN6Q1C02421 |
100 | 91.45 | 20240924-16:02:05.244 | EPRL | 280M31NNNIR6C02421 |
100 | 91.49 | 20240924-16:03:01.563 | ARCX | 280M31NNNTVBC02421 |
100 | 91.51 | 20240924-16:03:54.296 | ARCX | 280M31NNO9BKC02421 |
100 | 91.52 | 20240924-16:05:44.926 | ARCX | 280M31NNOUIKC02421 |
100 | 91.59 | 20240924-16:07:14.249 | XNAS | 280M31NNPEMOC02421 |
100 | 91.57 | 20240924-16:08:00.267 | ARCX | 280M31NNPN3SC02421 |
50 | 91.5 | 20240924-16:08:49.992 | ARCX | 280M31NNQ1VSC02421 |
50 | 91.5 | 20240924-16:08:49.993 | ARCX | 280M31NNQ1VTC02421 |
38 | 91.46 | 20240924-16:10:01.218 | XNAS | 280M31NNQF9RC02421 |
62 | 91.46 | 20240924-16:10:01.218 | XNAS | 280M31NNQF9SC02421 |
74 | 91.51 | 20240924-16:11:15.637 | ARCX | 280M31NNQUH6C02421 |
26 | 91.51 | 20240924-16:11:15.637 | ARCX | 280M31NNQUH7C02421 |
100 | 91.49 | 20240924-16:11:48.583 | ARCX | 280M31NNR4FOC02421 |
42 | 91.52 | 20240924-16:12:46.708 | ARCX | 280M31NNRF27C02421 |
100 | 91.55 | 20240924-16:13:00.621 | XPSX | 280M31NNRHIHC02421 |
25 | 91.52 | 20240924-16:15:16.259 | XPSX | 280M31NNSBU2C02421 |
75 | 91.52 | 20240924-16:15:16.259 | XPSX | 280M31NNSBU3C02421 |
100 | 91.52 | 20240924-16:16:02.221 | ARCX | 280M31NNSMO6C02421 |
100 | 91.47 | 20240924-16:17:06.559 | ARCX | 280M31NNT4O1C02421 |
99 | 91.47 | 20240924-16:19:03.584 | XNYS | 280M31NNU010C02421 |
100 | 91.47 | 20240924-16:19:55.027 | ARCX | 280M31NNUATRC02421 |
100 | 91.52 | 20240924-16:20:49.751 | XNYS | 280M31NNUNH5C02421 |
100 | 91.52 | 20240924-16:21:30.020 | XPSX | 280M31NNV01FC02421 |
100 | 91.52 | 20240924-16:21:30.020 | XPSX | 280M31NNV01GC02421 |
58 | 91.53 | 20240924-16:22:32.754 | XNAS | 280M31NNVC35C02421 |
42 | 91.53 | 20240924-16:22:40.609 | XPSX | 280M31NNVDG5C02421 |
58 | 91.53 | 20240924-16:22:40.610 | ARCX | 280M31NNVDG7C02421 |
1 | 91.48 | 20240924-16:24:10.687 | XPSX | 280M31NNVVM3C02421 |
99 | 91.48 | 20240924-16:24:10.687 | XPSX | 280M31NNVVM4C02421 |
100 | 91.49 | 20240924-16:25:36.894 | XNYS | 280M31NO0I23C02421 |
100 | 91.48 | 20240924-16:26:11.911 | XNYS | 280M31NO0QA6C02421 |
100 | 91.41 | 20240924-16:28:02.132 | XPSX | 280M31NO1I7DC02421 |
100 | 91.38 | 20240924-16:28:27.773 | XPSX | 280M31NO1NCLC02421 |
100 | 91.37 | 20240924-16:29:27.125 | XPSX | 280M31NO23AJC02421 |
11 | 91.38 | 20240924-16:30:02.566 | XNAS | 280M31NO29F6C02421 |
50 | 91.38 | 20240924-16:30:02.566 | XNAS | 280M31NO29F7C02421 |
39 | 91.38 | 20240924-16:30:02.566 | XNAS | 280M31NO29F8C02421 |
10 | 91.39 | 20240924-16:31:01.411 | XNAS | 280M31NO2O1KC02421 |
90 | 91.39 | 20240924-16:31:01.411 | XNAS | 280M31NO2O1LC02421 |
100 | 91.39 | 20240924-16:31:01.412 | BATY | 280M31NO2O1MC02421 |
100 | 91.33 | 20240924-16:32:14.365 | ARCX | 280M31NO37TGC02421 |
100 | 91.43 | 20240924-16:34:23.400 | EPRL | 280M31NO408BC02421 |
100 | 91.41 | 20240924-16:34:55.577 | EPRL | 280M31NO45U3C02421 |
3 | 91.42 | 20240924-16:35:59.730 | XNAS | 280M31NO4HFHC02421 |
97 | 91.42 | 20240924-16:35:59.730 | XNAS | 280M31NO4HFIC02421 |
100 | 91.41 | 20240924-16:37:33.353 | ARCX | 280M31NO51KUC02421 |
100 | 91.4 | 20240924-16:39:09.672 | ARCX | 280M31NO5J71C02421 |
100 | 91.38 | 20240924-16:39:59.424 | ARCX | 280M31NO5RTBC02421 |
100 | 91.37 | 20240924-16:41:23.764 | ARCX | 280M31NO6BLTC02421 |
2 | 91.43 | 20240924-16:44:04.688 | XNYS | 280M31NO76L1C02421 |
2 | 91.43 | 20240924-16:44:04.688 | XNYS | 280M31NO76L2C02421 |
18 | 91.43 | 20240924-16:44:04.688 | BATS | 280M31NO76L3C02421 |
100 | 91.42 | 20240924-16:44:24.046 | ARCX | 280M31NO79TOC02421 |
100 | 91.42 | 20240924-16:44:24.047 | ARCX | 280M31NO79TRC02421 |
100 | 91.53 | 20240924-16:46:01.690 | ARCX | 280M31NO7RI3C02421 |
100 | 91.53 | 20240924-16:47:03.294 | ARCX | 280M31NO84S7C02421 |
100 | 91.5 | 20240924-16:47:52.980 | EPRL | 280M31NO8C76C02421 |
100 | 91.56 | 20240924-16:49:11.731 | ARCX | 280M31NO8PI5C02421 |
100 | 91.56 | 20240924-16:49:11.731 | ARCX | 280M31NO8PI6C02421 |
49 | 91.56 | 20240924-16:49:11.731 | ARCX | 280M31NO8PI7C02421 |
51 | 91.56 | 20240924-16:49:11.731 | ARCX | 280M31NO8PI8C02421 |
100 | 91.6 | 20240924-16:51:25.872 | XNAS | 280M31NO9DJMC02421 |
100 | 91.6 | 20240924-16:52:08.690 | ARCX | 280M31NO9JOBC02421 |
100 | 91.65 | 20240924-16:53:52.082 | XNAS | 280M31NOA46JC02421 |
100 | 91.65 | 20240924-16:53:52.082 | ARCX | 280M31NOA46KC02421 |
100 | 91.5 | 20240924-16:55:52.628 | EDGX | 280M31NOAN4DC02421 |
100 | 91.52 | 20240924-16:57:03.800 | BATS | 280M31NOB28CC02421 |
100 | 91.5 | 20240924-16:57:15.847 | XNYS | 280M31NOB3SBC02421 |
100 | 91.53 | 20240924-16:59:38.335 | IEXG | 280M31NOBPNHC02421 |
100 | 91.51 | 20240924-16:59:38.917 | MEMX | 280M31NOBPQAC02421 |
100 | 91.51 | 20240924-16:59:38.917 | MEMX | 280M31NOBPQBC02421 |
100 | 91.36 | 20240924-17:02:24.429 | ARCX | 280M31NOCMT1C02421 |
90 | 91.31 | 20240924-17:03:18.935 | ARCX | 280M31NOD0E8C02421 |
10 | 91.31 | 20240924-17:03:18.935 | ARCX | 280M31NOD0E9C02421 |
58 | 91.35 | 20240924-17:04:52.983 | XPSX | 280M31NODGN3C02421 |
42 | 91.35 | 20240924-17:04:52.983 | XPSX | 280M31NODGN4C02421 |
17 | 91.44 | 20240924-17:06:45.447 | BATS | 280M31NOE10FC02421 |
45 | 91.44 | 20240924-17:06:45.447 | XNYS | 280M31NOE10GC02421 |
6 | 91.44 | 20240924-17:06:45.448 | XNAS | 280M31NOE10HC02421 |
100 | 91.48 | 20240924-17:07:43.821 | XNYS | 280M31NOE9VMC02421 |
100 | 91.48 | 20240924-17:07:43.821 | XPSX | 280M31NOE9VNC02421 |
100 | 91.52 | 20240924-17:09:19.806 | EPRL | 280M31NOEOKCC02421 |
100 | 91.51 | 20240924-17:10:17.424 | IEXG | 280M31NOF24IC02421 |
100 | 91.55 | 20240924-17:12:15.382 | EPRL | 280M31NOFJQSC02421 |
100 | 91.57 | 20240924-17:13:16.611 | XPSX | 280M31NOFS10C02421 |
100 | 91.57 | 20240924-17:14:59.198 | BATS | 280M31NOGBB2C02421 |
100 | 91.59 | 20240924-17:16:15.062 | ARCX | 280M31NOGOF3C02421 |
100 | 91.55 | 20240924-17:18:01.152 | XPSX | 280M31NOH80CC02421 |
100 | 91.52 | 20240924-17:20:42.986 | ARCX | 280M31NOI0I7C02421 |
82 | 91.51 | 20240924-17:20:52.890 | XPSX | 280M31NOI1N3C02421 |
100 | 91.51 | 20240924-17:20:52.890 | BATS | 280M31NOI1N4C02421 |
18 | 91.51 | 20240924-17:20:52.890 | XPSX | 280M31NOI1N5C02421 |
80 | 91.44 | 20240924-17:23:18.580 | EDGX | 280M31NOIME8C02421 |
3 | 91.44 | 20240924-17:23:18.580 | BATS | 280M31NOIME9C02421 |
17 | 91.44 | 20240924-17:23:18.581 | ARCX | 280M31NOIMEAC02421 |
100 | 91.38 | 20240924-17:25:57.891 | ARCX | 280M31NOJFSDC02421 |
100 | 91.37 | 20240924-17:26:01.683 | ARCX | 280M31NOJGHVC02421 |
100 | 91.33 | 20240924-17:27:21.609 | ARCX | 280M31NOJREAC02421 |
100 | 91.34 | 20240924-17:28:48.433 | ARCX | 280M31NOK884C02421 |
100 | 91.34 | 20240924-17:29:56.515 | ARCX | 280M31NOKKF9C02421 |
100 | 91.31 | 20240924-17:31:17.629 | ARCX | 280M31NOL580C02421 |
48 | 91.35 | 20240924-17:32:37.502 | ARCX | 280M31NOLJLCC02421 |
50 | 91.37 | 20240924-17:33:11.058 | XNYS | 280M31NOLPC8C02421 |
50 | 91.37 | 20240924-17:33:11.058 | XNYS | 280M31NOLPC9C02421 |
2 | 91.37 | 20240924-17:33:49.563 | BATS | 280M31NOLVOVC02421 |
15 | 91.37 | 20240924-17:33:49.563 | BATS | 280M31NOLVP0C02421 |
2 | 91.37 | 20240924-17:33:49.563 | BATS | 280M31NOLVP1C02421 |
81 | 91.37 | 20240924-17:33:49.563 | BATS | 280M31NOLVP2C02421 |
100 | 91.4 | 20240924-17:34:45.326 | ARCX | 280M31NOM96RC02421 |
100 | 91.42 | 20240924-17:35:47.864 | XPSX | 280M31NOMI4GC02421 |
100 | 91.41 | 20240924-17:36:22.211 | BATY | 280M31NOMNEVC02421 |
100 | 91.4 | 20240924-17:38:19.883 | XNYS | 280M31NON97JC02421 |
100 | 91.39 | 20240924-17:38:32.854 | EPRL | 280M31NONBA3C02421 |
100 | 91.37 | 20240924-17:39:42.642 | BATY | 280M31NONN0VC02421 |
100 | 91.39 | 20240924-17:40:54.513 | XPSX | 280M31NOO1E6C02421 |
100 | 91.5 | 20240924-17:43:03.306 | XPSX | 280M31NOOLPJC02421 |
43 | 91.48 | 20240924-17:43:06.302 | XPSX | 280M31NOOM6SC02421 |
57 | 91.48 | 20240924-17:43:06.302 | XPSX | 280M31NOOM6TC02421 |
100 | 91.48 | 20240924-17:43:06.302 | XPSX | 280M31NOOM6UC02421 |
100 | 91.44 | 20240924-17:45:11.044 | ARCX | 280M31NOP787C02421 |
100 | 91.4 | 20240924-17:46:19.058 | BATY | 280M31NOPJ8LC02421 |
100 | 91.43 | 20240924-17:48:10.250 | XNAS | 280M31NOQ24TC02421 |
100 | 91.4 | 20240924-17:48:28.947 | XPSX | 280M31NOQ4NIC02421 |
100 | 91.37 | 20240924-17:50:26.955 | XPSX | 280M31NOQM3RC02421 |
100 | 91.35 | 20240924-17:50:54.085 | XPSX | 280M31NOQPRGC02421 |
50 | 91.33 | 20240924-17:52:07.200 | XPSX | 280M31NOR3P0C02421 |
50 | 91.33 | 20240924-17:52:07.200 | XPSX | 280M31NOR3P1C02421 |
100 | 91.33 | 20240924-17:53:22.378 | XPSX | 280M31NORDMMC02421 |
100 | 91.35 | 20240924-17:54:31.972 | XPSX | 280M31NOROE2C02421 |
48 | 91.39 | 20240924-17:56:13.064 | XNAS | 280M31NOS7BGC02421 |
12 | 91.39 | 20240924-17:56:13.064 | XNAS | 280M31NOS7BHC02421 |
6 | 91.39 | 20240924-17:56:13.064 | XNYS | 280M31NOS7BIC02421 |
1 | 91.4 | 20240924-17:56:16.891 | EDGX | 280M31NOS7SIC02421 |
10 | 91.4 | 20240924-17:56:16.891 | BATS | 280M31NOS7SJC02421 |
12 | 91.4 | 20240924-17:56:16.891 | XNAS | 280M31NOS7SKC02421 |
5 | 91.4 | 20240924-17:56:16.891 | XNAS | 280M31NOS7SLC02421 |
5 | 91.4 | 20240924-17:56:16.891 | XNYS | 280M31NOS7SMC02421 |
5 | 91.4 | 20240924-17:56:16.891 | ARCX | 280M31NOS7SNC02421 |
5 | 91.4 | 20240924-17:56:16.891 | ARCX | 280M31NOS7SOC02421 |
100 | 91.41 | 20240924-17:56:19.495 | IEXG | 280M31NOS86LC02421 |
50 | 91.43 | 20240924-17:57:02.433 | XNYS | 280M31NOSF0HC02421 |
50 | 91.43 | 20240924-17:57:02.433 | XNYS | 280M31NOSF0IC02421 |
100 | 91.44 | 20240924-17:57:14.718 | ARCX | 280M31NOSH3PC02421 |
100 | 91.43 | 20240924-17:57:44.605 | EPRL | 280M31NOSLN4C02421 |
100 | 91.43 | 20240924-17:57:44.605 | EPRL | 280M31NOSLN5C02421 |
100 | 91.42 | 20240924-17:59:12.522 | ARCX | 280M31NOT3C5C02421 |
100 | 91.43 | 20240924-18:00:13.456 | ARCX | 280M31NOTEOFC02421 |
39 | 91.41 | 20240924-18:01:02.654 | XNAS | 280M31NOTP4GC02421 |
61 | 91.41 | 20240924-18:01:02.654 | XNAS | 280M31NOTP4HC02421 |
100 | 91.47 | 20240924-18:02:59.611 | ARCX | 280M31NOUF4AC02421 |
100 | 91.47 | 20240924-18:02:59.611 | ARCX | 280M31NOUF4BC02421 |
100 | 91.45 | 20240924-18:04:38.757 | XPSX | 280M31NOV0KVC02421 |
100 | 91.49 | 20240924-18:06:07.882 | XPSX | 280M31NOVFVNC02421 |
100 | 91.49 | 20240924-18:06:07.882 | XPSX | 280M31NOVFVOC02421 |
100 | 91.53 | 20240924-18:08:00.390 | XPSX | 280M31NP02CAC02421 |
100 | 91.5 | 20240924-18:08:46.389 | XPSX | 280M31NP0956C02421 |
100 | 91.47 | 20240924-18:09:55.542 | XPSX | 280M31NP0K3CC02421 |
100 | 91.43 | 20240924-18:11:13.753 | ARCX | 280M31NP11KKC02421 |
3 | 91.45 | 20240924-18:12:03.303 | XPSX | 280M31NP19QIC02421 |
100 | 91.46 | 20240924-18:12:46.897 | XNAS | 280M31NP1G1NC02421 |
10 | 91.45 | 20240924-18:12:47.222 | XPSX | 280M31NP1G39C02421 |
90 | 91.45 | 20240924-18:12:47.222 | XPSX | 280M31NP1G3AC02421 |
13 | 91.45 | 20240924-18:12:47.223 | XPSX | 280M31NP1G3BC02421 |
100 | 91.47 | 20240924-18:14:37.150 | BATY | 280M31NP21AFC02421 |
100 | 91.44 | 20240924-18:15:13.750 | XPSX | 280M31NP26OGC02421 |
100 | 91.46 | 20240924-18:17:02.219 | ARCX | 280M31NP2PDPC02421 |
100 | 91.46 | 20240924-18:17:35.499 | XPSX | 280M31NP2UN4C02421 |
58 | 91.44 | 20240924-18:18:02.401 | XPSX | 280M31NP32O0C02421 |
42 | 91.44 | 20240924-18:18:04.598 | XPSX | 280M31NP331TC02421 |
11 | 91.42 | 20240924-18:20:07.047 | BATS | 280M31NP3MSOC02421 |
3 | 91.42 | 20240924-18:20:07.047 | XNAS | 280M31NP3MSPC02421 |
17 | 91.42 | 20240924-18:20:07.047 | XNAS | 280M31NP3MSQC02421 |
100 | 91.43 | 20240924-18:20:23.313 | ARCX | 280M31NP3PG7C02421 |
100 | 91.43 | 20240924-18:20:43.218 | BATY | 280M31NP3SH7C02421 |
100 | 91.45 | 20240924-18:22:38.437 | XCHI | 280M31NP4FSNC02421 |
100 | 91.44 | 20240924-18:23:24.155 | XPSX | 280M31NP4N19C02421 |
100 | 91.44 | 20240924-18:23:24.155 | XPSX | 280M31NP4N1AC02421 |
100 | 91.48 | 20240924-18:25:00.168 | ARCX | 280M31NP55QGC02421 |
100 | 91.51 | 20240924-18:26:05.491 | ARCX | 280M31NP5I4HC02421 |
100 | 91.54 | 20240924-18:26:51.083 | XPSX | 280M31NP5P2KC02421 |
100 | 91.48 | 20240924-18:28:34.228 | XPSX | 280M31NP69TUC02421 |
100 | 91.49 | 20240924-18:28:43.979 | XPSX | 280M31NP6BMEC02421 |
100 | 91.47 | 20240924-18:30:00.801 | XPSX | 280M31NP6QMFC02421 |
100 | 91.43 | 20240924-18:30:23.624 | XPSX | 280M31NP72MBC02421 |
100 | 91.49 | 20240924-18:32:03.091 | XNYS | 280M31NP7S7JC02421 |
100 | 91.47 | 20240924-18:32:11.233 | XPSX | 280M31NP7UO6C02421 |
100 | 91.47 | 20240924-18:32:11.233 | XPSX | 280M31NP7UO7C02421 |
10 | 91.51 | 20240924-18:35:23.321 | XNYS | 280M31NP9B6TC02421 |
90 | 91.51 | 20240924-18:35:23.321 | XNYS | 280M31NP9B6UC02421 |
100 | 91.49 | 20240924-18:35:57.559 | XPSX | 280M31NP9JM0C02421 |
100 | 91.49 | 20240924-18:36:03.474 | XPSX | 280M31NP9KQDC02421 |
100 | 91.49 | 20240924-18:37:13.657 | XPSX | 280M31NPA34RC02421 |
100 | 91.47 | 20240924-18:39:09.445 | XPSX | 280M31NPAPPKC02421 |
100 | 91.47 | 20240924-18:39:09.445 | XPSX | 280M31NPAPPLC02421 |
100 | 91.5 | 20240924-18:40:45.378 | ARCX | 280M31NPBCIGC02421 |
100 | 91.5 | 20240924-18:40:45.378 | ARCX | 280M31NPBCIHC02421 |
100 | 91.47 | 20240924-18:41:44.429 | BATY | 280M31NPBMOVC02421 |
100 | 91.45 | 20240924-18:43:31.319 | ARCX | 280M31NPC915C02421 |
10 | 91.445 | 20240924-18:44:03.996 | IEXG | 280M31NPCEF8C02421 |
90 | 91.45 | 20240924-18:44:03.996 | IEXG | 280M31NPCEF9C02421 |
100 | 91.44 | 20240924-18:44:17.443 | XPSX | 280M31NPCH2NC02421 |
100 | 91.46 | 20240924-18:45:32.538 | XPSX | 280M31NPCVNQC02421 |
100 | 91.41 | 20240924-18:46:53.541 | XPSX | 280M31NPDC1VC02421 |
100 | 91.39 | 20240924-18:47:21.435 | XNYS | 280M31NPDGQAC02421 |
100 | 91.44 | 20240924-18:48:37.919 | XNYS | 280M31NPDSP1C02421 |
100 | 91.43 | 20240924-18:49:10.679 | XPSX | 280M31NPE2VEC02421 |
100 | 91.47 | 20240924-18:50:40.142 | XNYS | 280M31NPEI5GC02421 |
50 | 91.55 | 20240924-18:51:32.969 | XNYS | 280M31NPER0IC02421 |
50 | 91.55 | 20240924-18:51:32.969 | XNYS | 280M31NPER0JC02421 |
100 | 91.56 | 20240924-18:52:39.184 | MEMX | 280M31NPF4O0C02421 |
100 | 91.55 | 20240924-18:52:55.281 | ARCX | 280M31NPF74RC02421 |
100 | 91.55 | 20240924-18:54:49.775 | ARCX | 280M31NPFOTSC02421 |
100 | 91.54 | 20240924-18:54:51.718 | XPSX | 280M31NPFP7KC02421 |
100 | 91.54 | 20240924-18:54:51.718 | XPSX | 280M31NPFP7LC02421 |
100 | 91.52 | 20240924-18:57:17.914 | XPSX | 280M31NPGHMIC02421 |
31 | 91.51 | 20240924-18:57:40.443 | XNAS | 280M31NPGLD6C02421 |
100 | 91.51 | 20240924-18:58:03.281 | XPSX | 280M31NPGP43C02421 |
100 | 91.5 | 20240924-18:59:02.293 | XPSX | 280M31NPH3PGC02421 |
100 | 91.46 | 20240924-18:59:41.369 | ARCX | 280M31NPHBT8C02421 |
50 | 91.49 | 20240924-19:00:59.004 | ARCX | 280M31NPHTPMC02421 |
50 | 91.49 | 20240924-19:00:59.004 | ARCX | 280M31NPHTPNC02421 |
100 | 91.47 | 20240924-19:01:07.283 | BATY | 280M31NPHVC7C02421 |
50 | 91.47 | 20240924-19:01:07.285 | ARCX | 280M31NPHVC8C02421 |
50 | 91.47 | 20240924-19:01:07.297 | ARCX | 280M31NPHVC9C02421 |
100 | 91.5 | 20240924-19:03:09.264 | ARCX | 280M31NPIMM0C02421 |
100 | 91.51 | 20240924-19:04:43.175 | XPSX | 280M31NPJ9EGC02421 |
100 | 91.51 | 20240924-19:04:43.175 | XPSX | 280M31NPJ9EHC02421 |
100 | 91.5 | 20240924-19:05:47.778 | ARCX | 280M31NPJK8NC02421 |
1 | 91.47 | 20240924-19:06:49.022 | BATY | 280M31NPJV2NC02421 |
99 | 91.47 | 20240924-19:06:49.022 | BATY | 280M31NPJV2OC02421 |
100 | 91.48 | 20240924-19:08:17.294 | XNYS | 280M31NPKE4JC02421 |
94 | 91.49 | 20240924-19:08:41.554 | XNAS | 280M31NPKI8UC02421 |
6 | 91.49 | 20240924-19:08:41.554 | XNAS | 280M31NPKI8VC02421 |
100 | 91.5 | 20240924-19:09:03.676 | XPSX | 280M31NPKM4KC02421 |
43 | 91.48 | 20240924-19:09:57.441 | XNAS | 280M31NPL0N1C02421 |
5 | 91.48 | 20240924-19:09:57.441 | XNAS | 280M31NPL0N2C02421 |
22 | 91.48 | 20240924-19:09:57.441 | XNAS | 280M31NPL0N3C02421 |
4 | 91.48 | 20240924-19:09:57.441 | XNAS | 280M31NPL0N4C02421 |
26 | 91.48 | 20240924-19:09:57.441 | XNAS | 280M31NPL0N5C02421 |
100 | 91.47 | 20240924-19:09:57.441 | XPSX | 280M31NPL0N6C02421 |
100 | 91.47 | 20240924-19:11:16.012 | XPSX | 280M31NPLE5KC02421 |
100 | 91.45 | 20240924-19:12:03.956 | BATS | 280M31NPLMREC02421 |
100 | 91.43 | 20240924-19:12:36.856 | XPSX | 280M31NPLSGAC02421 |
100 | 91.42 | 20240924-19:13:58.447 | XPSX | 280M31NPM8P3C02421 |
100 | 91.43 | 20240924-19:15:02.216 | XPSX | 280M31NPMICMC02421 |
12 | 91.48 | 20240924-19:16:13.622 | BATS | 280M31NPN16UC02421 |
10 | 91.48 | 20240924-19:16:28.725 | XNAS | 280M31NPN3E6C02421 |
90 | 91.48 | 20240924-19:16:28.725 | XNAS | 280M31NPN3E7C02421 |
100 | 91.47 | 20240924-19:16:30.084 | ARCX | 280M31NPN3NAC02421 |
100 | 91.47 | 20240924-19:16:30.084 | ARCX | 280M31NPN3NBC02421 |
7 | 91.36 | 20240924-19:18:10.854 | XPSX | 280M31NPNKK9C02421 |
93 | 91.36 | 20240924-19:18:10.854 | XPSX | 280M31NPNKKAC02421 |
100 | 91.37 | 20240924-19:19:01.529 | XPSX | 280M31NPNU85C02421 |
100 | 91.37 | 20240924-19:20:02.950 | XPSX | 280M31NPO7TEC02421 |
100 | 91.41 | 20240924-19:20:46.542 | XPSX | 280M31NPOGMOC02421 |
100 | 91.41 | 20240924-19:20:46.542 | XPSX | 280M31NPOGMPC02421 |
100 | 91.48 | 20240924-19:21:56.197 | XPSX | 280M31NPOSD8C02421 |
100 | 91.44 | 20240924-19:22:32.152 | XPSX | 280M31NPP207C02421 |
100 | 91.42 | 20240924-19:23:24.736 | XPSX | 280M31NPPALHC02421 |
6 | 91.4 | 20240924-19:24:05.595 | XPSX | 280M31NPPHAHC02421 |
94 | 91.4 | 20240924-19:24:05.596 | XPSX | 280M31NPPHAIC02421 |
100 | 91.44 | 20240924-19:25:08.627 | XPSX | 280M31NPPRKKC02421 |
100 | 91.46 | 20240924-19:26:19.803 | MEMX | 280M31NPQ7MGC02421 |
100 | 91.45 | 20240924-19:26:39.326 | ARCX | 280M31NPQATKC02421 |
100 | 91.45 | 20240924-19:26:39.326 | ARCX | 280M31NPQATLC02421 |
100 | 91.45 | 20240924-19:27:57.346 | XPSX | 280M31NPQP14C02421 |
100 | 91.49 | 20240924-19:28:56.116 | XNAS | 280M31NPR402C02421 |
100 | 91.49 | 20240924-19:29:11.015 | EPRL | 280M31NPR73DC02421 |
100 | 91.48 | 20240924-19:29:30.969 | XPSX | 280M31NPRB6GC02421 |
100 | 91.48 | 20240924-19:30:00.947 | XPSX | 280M31NPRGRSC02421 |
100 | 91.46 | 20240924-19:30:26.216 | XPSX | 280M31NPROIPC02421 |
100 | 91.41 | 20240924-19:31:12.030 | XPSX | 280M31NPS5JBC02421 |
100 | 91.41 | 20240924-19:31:59.781 | XPSX | 280M31NPSH2TC02421 |
100 | 91.44 | 20240924-19:32:51.704 | XNAS | 280M31NPSTGNC02421 |
100 | 91.43 | 20240924-19:33:05.897 | XPSX | 280M31NPT1BKC02421 |
100 | 91.43 | 20240924-19:33:05.897 | XPSX | 280M31NPT1BLC02421 |
100 | 91.37 | 20240924-19:33:52.893 | ARCX | 280M31NPTDGGC02421 |
100 | 91.39 | 20240924-19:34:29.471 | XASE | 280M31NPTOM4C02421 |
100 | 91.4 | 20240924-19:35:11.715 | XASE | 280M31NPU44SC02421 |
5 | 91.42 | 20240924-19:36:03.037 | EDGX | 280M31NPUERBC02421 |
27 | 91.42 | 20240924-19:36:03.037 | BATS | 280M31NPUERCC02421 |
19 | 91.42 | 20240924-19:36:03.038 | XNAS | 280M31NPUERDC02421 |
100 | 91.42 | 20240924-19:36:08.451 | XASE | 280M31NPUG3VC02421 |
100 | 91.39 | 20240924-19:36:53.266 | XASE | 280M31NPUQB8C02421 |
100 | 91.41 | 20240924-19:37:31.945 | ARCX | 280M31NPV3Q4C02421 |
36 | 91.41 | 20240924-19:37:32.112 | XASE | 280M31NPV3RCC02421 |
26 | 91.41 | 20240924-19:37:37.085 | XASE | 280M31NPV4Q1C02421 |
38 | 91.41 | 20240924-19:37:37.085 | XASE | 280M31NPV4Q5C02421 |
100 | 91.4 | 20240924-19:38:06.046 | XASE | 280M31NPVAVHC02421 |
100 | 91.35 | 20240924-19:39:00.601 | XASE | 280M31NPVUU4C02421 |
5 | 91.37 | 20240924-19:39:42.428 | XNYS | 280M31NQ09ISC02421 |
5 | 91.37 | 20240924-19:39:42.428 | XNYS | 280M31NQ09ITC02421 |
5 | 91.37 | 20240924-19:39:42.428 | XNYS | 280M31NQ09IUC02421 |
85 | 91.37 | 20240924-19:39:42.429 | XNAS | 280M31NQ09IVC02421 |
15 | 91.37 | 20240924-19:39:42.430 | ARCX | 280M31NQ09J0C02421 |
2 | 91.37 | 20240924-19:39:42.440 | EDGX | 280M31NQ09J4C02421 |
12 | 91.37 | 20240924-19:39:42.441 | ARCX | 280M31NQ09J5C02421 |
100 | 91.37 | 20240924-19:39:42.865 | XNYS | 280M31NQ09MNC02421 |
100 | 91.37 | 20240924-19:39:42.865 | XNYS | 280M31NQ09MOC02421 |
10 | 91.38 | 20240924-19:39:47.425 | ARCX | 280M31NQ0AMLC02421 |
100 | 91.38 | 20240924-19:39:47.425 | ARCX | 280M31NQ0AMMC02421 |
100 | 91.38 | 20240924-19:39:47.425 | ARCX | 280M31NQ0AMNC02421 |
5 | 91.38 | 20240924-19:39:47.425 | XNYS | 280M31NQ0AMOC02421 |
1 | 91.38 | 20240924-19:39:47.425 | XNYS | 280M31NQ0AMPC02421 |
100 | 91.38 | 20240924-19:39:47.425 | XNYS | 280M31NQ0AMQC02421 |
55 | 91.38 | 20240924-19:39:47.426 | IEXG | 280M31NQ0AMRC02421 |
100 | 91.36 | 20240924-19:39:58.059 | XASE | 280M31NQ0D6RC02421 |
100 | 91.35 | 20240924-19:40:03.050 | XASE | 280M31NQ0ELQC02421 |
100 | 91.41 | 20240924-19:41:03.992 | XASE | 280M31NQ0TL4C02421 |
100 | 91.41 | 20240924-19:41:03.992 | XASE | 280M31NQ0TL5C02421 |
100 | 91.43 | 20240924-19:41:37.044 | XASE | 280M31NQ15CMC02421 |
100 | 91.41 | 20240924-19:42:06.299 | XASE | 280M31NQ1BMOC02421 |
100 | 91.49 | 20240924-19:43:06.182 | XNAS | 280M31NQ1PKEC02421 |
28 | 91.49 | 20240924-19:43:17.673 | XASE | 280M31NQ1SIDC02421 |
72 | 91.49 | 20240924-19:43:17.673 | XASE | 280M31NQ1SIEC02421 |
100 | 91.5 | 20240924-19:43:45.828 | XPSX | 280M31NQ22CGC02421 |
100 | 91.5 | 20240924-19:44:17.583 | XASE | 280M31NQ29LCC02421 |
100 | 91.5 | 20240924-19:44:17.583 | XASE | 280M31NQ29LDC02421 |
23 | 91.5 | 20240924-19:44:17.583 | XASE | 280M31NQ29LEC02421 |
177 | 91.5 | 20240924-19:44:17.583 | XASE | 280M31NQ29LFC02421 |
23 | 91.5 | 20240924-19:44:17.583 | XASE | 280M31NQ29LGC02421 |
77 | 91.5 | 20240924-19:44:17.583 | XASE | 280M31NQ29LHC02421 |
12 | 91.5 | 20240924-19:44:17.583 | XPSX | 280M31NQ29LIC02421 |
12 | 91.5 | 20240924-19:44:17.583 | XPSX | 280M31NQ29LJC02421 |
12 | 91.5 | 20240924-19:44:17.583 | XPSX | 280M31NQ29LKC02421 |
64 | 91.5 | 20240924-19:44:17.690 | XPSX | 280M31NQ29M5C02421 |
150 | 91.49 | 20240924-19:44:17.740 | XNAS | 280M31NQ29MNC02421 |
100 | 91.49 | 20240924-19:44:17.740 | XNYS | 280M31NQ29MOC02421 |
84 | 91.51 | 20240924-19:44:22.969 | XCHI | 280M31NQ2AHLC02421 |
33 | 91.51 | 20240924-19:44:22.970 | XNAS | 280M31NQ2AHMC02421 |
2 | 91.51 | 20240924-19:44:22.970 | XNAS | 280M31NQ2AHNC02421 |
50 | 91.51 | 20240924-19:44:22.970 | ARCX | 280M31NQ2AHOC02421 |
100 | 91.51 | 20240924-19:44:22.970 | ARCX | 280M31NQ2AHPC02421 |
50 | 91.51 | 20240924-19:44:22.970 | XNYS | 280M31NQ2AHQC02421 |
33 | 91.51 | 20240924-19:44:22.970 | XNYS | 280M31NQ2AHRC02421 |
6 | 91.51 | 20240924-19:44:22.970 | XNYS | 280M31NQ2AHSC02421 |
35 | 91.5 | 20240924-19:44:28.522 | XNYS | 280M31NQ2BBQC02421 |
100 | 91.5 | 20240924-19:44:47.252 | ARCX | 280M31NQ2ER2C02421 |
100 | 91.5 | 20240924-19:44:47.252 | IEXG | 280M31NQ2ER3C02421 |
100 | 91.5 | 20240924-19:44:47.252 | XASE | 280M31NQ2ER4C02421 |
100 | 91.5 | 20240924-19:44:47.252 | XASE | 280M31NQ2ER5C02421 |
100 | 91.5 | 20240924-19:44:47.277 | XPSX | 280M31NQ2ERGC02421 |
41 | 91.5 | 20240924-19:44:47.278 | XNYS | 280M31NQ2ERHC02421 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.