| Schedule of Purchases - Individual Transactions | | | Price GBP | Time of each trade on 24 Sep 2024 (BST) | Trading Venue | Number of Shares | Transaction Reference Number | | 3.2640 | 08:32:49 | TRQX | 2,279 | 1075597920965014 | | 3.2640 | 08:32:49 | BATE | 2,180 | 2000089O | | 3.2630 | 08:32:50 | BATE | 912 | 2000089Q | | 3.2630 | 08:32:53 | XLON | 2,181 | 1075597866441348 | | 3.2630 | 08:32:53 | TRQX | 2,280 | 1075597920965019 | | 3.2630 | 08:32:53 | AQXE | 2,235 | 10900 | | 3.2630 | 08:32:53 | CHIX | 2,169 | 120000DH7 | | 3.2630 | 08:32:53 | BATE | 1,356 | 2000089T | | 3.2620 | 08:32:53 | BATE | 2,253 | 2000089U | | 3.2620 | 08:33:38 | CHIX | 2,231 | 120000DMM | | 3.2630 | 08:33:52 | XLON | 1,340 | 1075597866441485 | | 3.2620 | 08:33:52 | XLON | 2,157 | 1075597866441486 | | 3.2630 | 08:33:52 | TRQX | 1,101 | 1075597920965116 | | 3.2620 | 08:33:52 | TRQX | 2,199 | 1075597920965117 | | 3.2620 | 08:33:52 | AQXE | 2,219 | 11231 | | 3.2630 | 08:33:52 | CHIX | 1,093 | 120000DOH | | 3.2620 | 08:33:52 | CHIX | 477 | 120000DOJ | | 3.2620 | 08:33:52 | CHIX | 668 | 120000DOK | | 3.2610 | 08:33:53 | XLON | 713 | 1075597866441491 | | 3.2610 | 08:34:05 | XLON | 1,449 | 1075597866441526 | | 3.2610 | 08:34:05 | AQXE | 2,183 | 11310 | | 3.2610 | 08:34:25 | XLON | 1,579 | 1075597866441567 | | 3.2600 | 08:34:49 | XLON | 1,066 | 1075597866441615 | | 3.2690 | 08:40:15 | XLON | 2,208 | 1075597866442282 | | 3.2680 | 08:41:28 | XLON | 2,179 | 1075597866442343 | | 3.2670 | 08:41:28 | XLON | 2,187 | 1075597866442349 | | 3.2660 | 08:41:28 | XLON | 1,436 | 1075597866442353 | | 3.2680 | 08:41:28 | CHIX | 1,956 | 120000ENJ | | 3.2660 | 08:42:48 | XLON | 1,074 | 1075597866442462 | | 3.2660 | 08:43:18 | XLON | 1,146 | 1075597866442497 | | 3.2650 | 08:43:21 | XLON | 2,127 | 1075597866442519 | | 3.2620 | 08:44:53 | AQXE | 1,498 | 14250 | | 3.2630 | 08:46:06 | XLON | 1,221 | 1075597866442692 | | 3.2620 | 08:46:08 | BATE | 426 | 200009EE | | 3.2620 | 08:46:10 | BATE | 560 | 200009EN | | 3.2680 | 08:49:45 | XLON | 2,108 | 1075597866442991 | | 3.2680 | 08:50:37 | CHIX | 1,645 | 120000FT8 | | 3.2670 | 08:51:12 | XLON | 1,976 | 1075597866443156 | | 3.2670 | 08:51:12 | BATE | 1,899 | 200009TQ | | 3.2680 | 08:54:21 | XLON | 2,113 | 1075597866443432 | | 3.2670 | 08:54:21 | XLON | 2,002 | 1075597866443439 | | 3.2660 | 08:54:21 | XLON | 2,214 | 1075597866443440 | | 3.2650 | 08:54:21 | XLON | 2,176 | 1075597866443441 | | 3.2680 | 08:54:21 | TRQX | 729 | 1075597920967069 | | 3.2680 | 08:54:21 | TRQX | 772 | 1075597920967070 | | 3.2690 | 08:54:21 | AQXE | 1,067 | 17050 | | 3.2680 | 08:54:21 | AQXE | 922 | 17052 | | 3.2680 | 08:54:21 | AQXE | 151 | 17053 | | 3.2640 | 08:56:16 | XLON | 1,203 | 1075597866443581 | | 3.2620 | 09:01:27 | XLON | 1,345 | 1075597866444001 | | 3.2610 | 09:01:30 | XLON | 1,073 | 1075597866444024 | | 3.2610 | 09:01:30 | BATE | 1,610 | 20000AL1 | | 3.2600 | 09:03:28 | XLON | 1,948 | 1075597866444172 | | 3.2600 | 09:03:28 | XLON | 247 | 1075597866444173 | | 3.2590 | 09:03:28 | XLON | 2,162 | 1075597866444176 | | 3.2580 | 09:03:28 | XLON | 291 | 1075597866444178 | | 3.2580 | 09:03:28 | XLON | 1,954 | 1075597866444179 | | 3.2600 | 09:03:28 | TRQX | 1,061 | 1075597920968002 | | 3.2590 | 09:03:28 | CHIX | 709 | 120000HCO | | 3.2590 | 09:03:28 | CHIX | 736 | 120000HCP | | 3.2590 | 09:03:28 | CHIX | 139 | 120000HCQ | | 3.2590 | 09:03:28 | AQXE | 411 | 19441 | | 3.2590 | 09:03:28 | AQXE | 1,173 | 19442 | | 3.2570 | 09:04:19 | XLON | 2,176 | 1075597866444231 | | 3.2560 | 09:04:19 | XLON | 1,352 | 1075597866444233 | | 3.2560 | 09:05:42 | XLON | 584 | 1075597866444385 | | 3.2560 | 09:06:09 | XLON | 537 | 1075597866444427 | | 3.2550 | 09:06:22 | XLON | 1,113 | 1075597866444441 | | 3.2550 | 09:06:22 | TRQX | 1,789 | 1075597920968283 | | 3.2510 | 09:07:32 | XLON | 1,988 | 1075597866444518 | | 3.2490 | 09:09:55 | XLON | 1,059 | 1075597866444706 | | 3.2480 | 09:09:55 | XLON | 1,879 | 1075597866444711 | | 3.2490 | 09:09:55 | BATE | 1,574 | 20000BDJ | | 3.2510 | 09:11:03 | XLON | 1,422 | 1075597866444802 | | 3.2490 | 09:12:47 | XLON | 1,221 | 1075597866444945 | | 3.2490 | 09:14:02 | AQXE | 12 | 21913 | | 3.2490 | 09:14:08 | XLON | 1,255 | 1075597866445010 | | 3.2480 | 09:14:08 | XLON | 1,228 | 1075597866445012 | | 3.2490 | 09:14:08 | CHIX | 1,623 | 120000IOW | | 3.2490 | 09:14:08 | AQXE | 277 | 21936 | | 3.2490 | 09:14:08 | AQXE | 1,318 | 21937 | | 3.2470 | 09:15:51 | XLON | 218 | 1075597866445134 | | 3.2470 | 09:15:51 | XLON | 1,189 | 1075597866445135 | | 3.2460 | 09:15:51 | XLON | 1,140 | 1075597866445140 | | 3.2450 | 09:16:30 | XLON | 1,347 | 1075597866445177 | | 3.2440 | 09:16:39 | XLON | 1,175 | 1075597866445201 | | 3.2440 | 09:16:39 | TRQX | 1,612 | 1075597920969270 | | 3.2500 | 09:20:36 | XLON | 293 | 1075597866445599 | | 3.2500 | 09:20:36 | XLON | 1,743 | 1075597866445600 | | 3.2540 | 09:27:33 | BATE | 1,652 | 20000CTS | | 3.2530 | 09:28:47 | XLON | 2,231 | 1075597866446288 | | 3.2530 | 09:28:47 | CHIX | 1,607 | 120000KJC | | 3.2530 | 09:28:47 | AQXE | 1,546 | 25238 | | 3.2520 | 09:28:48 | XLON | 2,244 | 1075597866446292 | | 3.2510 | 09:30:09 | XLON | 1,442 | 1075597866446436 | | 3.2520 | 09:30:18 | XLON | 2,278 | 1075597866446491 | | 3.2510 | 09:30:18 | XLON | 1,203 | 1075597866446493 | | 3.2510 | 09:30:18 | XLON | 1,076 | 1075597866446494 | | 3.2500 | 09:30:36 | XLON | 2,217 | 1075597866446518 | | 3.2500 | 09:30:36 | TRQX | 1,657 | 1075597920970537 | | 3.2490 | 09:32:01 | XLON | 2,260 | 1075597866446716 | | 3.2480 | 09:32:01 | XLON | 164 | 1075597866446719 | | 3.2500 | 09:38:03 | XLON | 2,000 | 1075597866447443 | | 3.2500 | 09:38:03 | XLON | 177 | 1075597866447444 | | 3.2490 | 09:38:03 | XLON | 1,473 | 1075597866447445 | | 3.2490 | 09:38:03 | XLON | 775 | 1075597866447446 | | 3.2490 | 09:38:03 | CHIX | 1,560 | 120000LRH | | 3.2500 | 09:38:03 | BATE | 1,584 | 20000DRL | | 3.2490 | 09:38:03 | AQXE | 302 | 27371 | | 3.2480 | 09:38:57 | XLON | 1,991 | 1075597866447541 | | 3.2470 | 09:39:17 | XLON | 34 | 1075597866447584 | | 3.2470 | 09:39:17 | XLON | 2,198 | 1075597866447585 | | 3.2460 | 09:39:41 | XLON | 23 | 1075597866447696 | | 3.2460 | 09:39:41 | XLON | 2,188 | 1075597866447702 | | 3.2460 | 09:45:13 | XLON | 1,699 | 1075597866448563 | | 3.2460 | 09:45:13 | TRQX | 942 | 1075597920972070 | | 3.2460 | 09:45:13 | TRQX | 639 | 1075597920972071 | | 3.2460 | 09:45:13 | BATE | 1,563 | 20000EFZ | | 3.2460 | 09:45:13 | AQXE | 1,064 | 29477 | | 3.2450 | 09:45:57 | XLON | 132 | 1075597866448670 | | 3.2450 | 09:45:57 | XLON | 434 | 1075597866448671 | | 3.2450 | 09:45:57 | XLON | 1,621 | 1075597866448672 | | 3.2440 | 09:46:04 | XLON | 1,235 | 1075597866448704 | | 3.2440 | 09:46:36 | XLON | 1,948 | 1075597866448776 | | 3.2440 | 09:47:50 | XLON | 1,596 | 1075597866448955 | | 3.2510 | 09:49:33 | XLON | 2,258 | 1075597866449106 | | 3.2500 | 09:51:00 | XLON | 2,208 | 1075597866449209 | | 3.2500 | 09:51:00 | CHIX | 1,574 | 120000NL2 | | 3.2500 | 09:51:00 | AQXE | 235 | 30684 | | 3.2500 | 09:51:00 | AQXE | 113 | 30685 | | 3.2490 | 09:51:41 | XLON | 1,694 | 1075597866449236 | | 3.2490 | 09:51:41 | XLON | 517 | 1075597866449237 | | 3.2520 | 09:57:52 | XLON | 2,213 | 1075597866449815 | | 3.2510 | 09:59:28 | XLON | 1,987 | 1075597866450002 | | 3.2510 | 09:59:28 | XLON | 127 | 1075597866450003 | | 3.2510 | 09:59:28 | XLON | 103 | 1075597866450004 | | 3.2510 | 09:59:28 | TRQX | 1,571 | 1075597920973283 | | 3.2510 | 09:59:28 | BATE | 223 | 20000FLH | | 3.2510 | 09:59:28 | BATE | 1,379 | 20000FLI | | 3.2510 | 09:59:28 | AQXE | 398 | 32580 | | 3.2510 | 09:59:42 | AQXE | 297 | 32620 | | 3.2510 | 09:59:42 | AQXE | 23 | 32621 | | 3.2510 | 10:00:03 | AQXE | 427 | 32700 | | 3.2500 | 10:00:04 | XLON | 23 | 1075597866450047 | | 3.2500 | 10:00:04 | XLON | 2,213 | 1075597866450048 | | 3.2500 | 10:03:15 | XLON | 2,190 | 1075597866450545 | | 3.2500 | 10:03:15 | CHIX | 1,610 | 120000P95 | | 3.2500 | 10:03:15 | AQXE | 1,925 | 33514 | | 3.2490 | 10:04:47 | XLON | 2,198 | 1075597866450899 | | 3.2520 | 10:08:42 | XLON | 369 | 1075597866451260 | | 3.2520 | 10:08:46 | XLON | 344 | 1075597866451261 | | 3.2510 | 10:09:29 | XLON | 1,200 | 1075597866451280 | | 3.2520 | 10:09:29 | XLON | 1,119 | 1075597866451281 | | 3.2500 | 10:10:21 | XLON | 603 | 1075597866451619 | | 3.2500 | 10:10:21 | XLON | 1,554 | 1075597866451620 | | 3.2500 | 10:10:21 | BATE | 1,611 | 20000GOK | | 3.2500 | 10:11:51 | XLON | 247 | 1075597866451733 | | 3.2500 | 10:11:51 | XLON | 226 | 1075597866451736 | | 3.2500 | 10:12:26 | XLON | 282 | 1075597866451803 | | 3.2500 | 10:13:15 | XLON | 261 | 1075597866451893 | | 3.2500 | 10:13:15 | XLON | 541 | 1075597866451894 | | 3.2500 | 10:13:21 | XLON | 325 | 1075597866451895 | | 3.2500 | 10:13:26 | XLON | 323 | 1075597866451904 | | 3.2500 | 10:13:31 | XLON | 279 | 1075597866451905 | | 3.2490 | 10:15:28 | XLON | 2,269 | 1075597866452105 | | 3.2490 | 10:15:28 | TRQX | 1,250 | 1075597920974611 | | 3.2480 | 10:17:02 | XLON | 2,155 | 1075597866452279 | | 3.2480 | 10:17:02 | XLON | 459 | 1075597866452284 | | 3.2480 | 10:17:02 | XLON | 870 | 1075597866452285 | | 3.2480 | 10:17:02 | CHIX | 1,612 | 120000QWB | | 3.2480 | 10:17:02 | AQXE | 1,591 | 36702 | | 3.2480 | 10:17:33 | XLON | 542 | 1075597866452295 | | 3.2480 | 10:17:33 | XLON | 1,951 | 1075597866452296 | | 3.2480 | 10:19:47 | XLON | 397 | 1075597866452508 | | 3.2470 | 10:19:47 | BATE | 280 | 20000HLC | | 3.2470 | 10:20:04 | XLON | 2,000 | 1075597866452524 | | 3.2470 | 10:20:04 | XLON | 256 | 1075597866452525 | | 3.2470 | 10:20:04 | XLON | 405 | 1075597866452529 | | 3.2460 | 10:20:04 | XLON | 1,255 | 1075597866452530 | | 3.2460 | 10:20:04 | XLON | 952 | 1075597866452531 | | 3.2470 | 10:20:04 | TRQX | 1,942 | 1075597920974978 | | 3.2460 | 10:21:56 | XLON | 336 | 1075597866452630 | | 3.2460 | 10:22:04 | XLON | 338 | 1075597866452651 | | 3.2460 | 10:22:04 | XLON | 689 | 1075597866452652 | | 3.2460 | 10:22:04 | XLON | 276 | 1075597866452655 | | 3.2450 | 10:22:05 | XLON | 2,183 | 1075597866452660 | | 3.2450 | 10:23:17 | XLON | 358 | 1075597866452722 | | 3.2450 | 10:23:40 | XLON | 346 | 1075597866452754 | | 3.2450 | 10:23:47 | XLON | 431 | 1075597866452757 | | 3.2450 | 10:23:47 | XLON | 345 | 1075597866452758 | | 3.2440 | 10:23:59 | AQXE | 251 | 38489 | | 3.2440 | 10:24:03 | XLON | 2,258 | 1075597866452763 | | 3.2440 | 10:24:03 | CHIX | 1,582 | 120000RY9 | | 3.2440 | 10:24:03 | BATE | 1,069 | 20000I00 | | 3.2430 | 10:24:15 | XLON | 1,977 | 1075597866452782 | | 3.2430 | 10:24:15 | XLON | 220 | 1075597866452783 | | 3.2420 | 10:24:21 | XLON | 824 | 1075597866452791 | | 3.2420 | 10:24:21 | XLON | 1,358 | 1075597866452792 | | 3.2410 | 10:24:55 | XLON | 1,931 | 1075597866452842 | | 3.2410 | 10:24:55 | XLON | 321 | 1075597866452843 | | 3.2410 | 10:24:55 | XLON | 2,170 | 1075597866452848 | | 3.2410 | 10:25:49 | XLON | 2,274 | 1075597866453060 | | 3.2400 | 10:29:13 | XLON | 2,165 | 1075597866453234 | | 3.2400 | 10:29:13 | AQXE | 1,089 | 39785 | | 3.2390 | 10:29:25 | XLON | 2,245 | 1075597866453345 | | 3.2390 | 10:29:25 | TRQX | 1,624 | 1075597920975824 | | 3.2390 | 10:29:25 | BATE | 1,835 | 20000IK6 | | 3.2400 | 10:31:07 | CHIX | 1,600 | 120000TB8 | | 3.2390 | 10:31:25 | XLON | 2,168 | 1075597866453806 | | 3.2390 | 10:31:25 | AQXE | 1,856 | 40711 | | 3.2410 | 10:38:32 | XLON | 1,839 | 1075597866454790 | | 3.2410 | 10:38:32 | XLON | 1,012 | 1075597866454791 | | 3.2410 | 10:38:32 | XLON | 144 | 1075597866454799 | | 3.2410 | 10:38:32 | XLON | 7 | 1075597866454800 | | 3.2410 | 10:38:32 | XLON | 2,086 | 1075597866454801 | | 3.2410 | 10:38:32 | BATE | 1,593 | 20000JG5 | | 3.2410 | 10:38:34 | XLON | 2,206 | 1075597866454826 | | 3.2420 | 10:39:16 | XLON | 2,184 | 1075597866454924 | | 3.2440 | 10:40:33 | XLON | 2,191 | 1075597866455080 | | 3.2450 | 10:42:28 | XLON | 2,273 | 1075597866455470 | | 3.2450 | 10:42:28 | CHIX | 1,618 | 120000UJU | | 3.2470 | 10:46:24 | XLON | 2,157 | 1075597866456016 | | 3.2470 | 10:46:24 | TRQX | 1,027 | 1075597920977356 | | 3.2470 | 10:46:24 | AQXE | 1,341 | 43842 | | 3.2510 | 10:48:01 | XLON | 2,177 | 1075597866456194 | | 3.2520 | 10:50:56 | XLON | 361 | 1075597866456477 | | 3.2570 | 10:58:02 | XLON | 320 | 1075597866457087 | | 3.2570 | 10:58:02 | XLON | 445 | 1075597866457088 | | 3.2570 | 10:58:07 | XLON | 311 | 1075597866457089 | | 3.2570 | 10:58:07 | XLON | 294 | 1075597866457090 | | 3.2570 | 10:58:08 | XLON | 321 | 1075597866457091 | | 3.2570 | 10:58:08 | XLON | 290 | 1075597866457092 | | 3.2570 | 10:58:12 | XLON | 196 | 1075597866457094 | | 3.2570 | 10:58:55 | XLON | 1,075 | 1075597866457147 | | 3.2580 | 10:59:37 | XLON | 289 | 1075597866457213 | | 3.2580 | 10:59:38 | XLON | 303 | 1075597866457216 | | 3.2580 | 10:59:39 | XLON | 271 | 1075597866457217 | | 3.2580 | 11:00:01 | XLON | 852 | 1075597866457260 | | 3.2580 | 11:00:01 | XLON | 852 | 1075597866457261 | | 3.2560 | 11:00:25 | XLON | 2,259 | 1075597866457289 | | 3.2560 | 11:00:25 | XLON | 1,375 | 1075597866457292 | | 3.2560 | 11:00:25 | AQXE | 631 | 46754 | | 3.2560 | 11:00:25 | AQXE | 652 | 46761 | | 3.2570 | 11:07:42 | XLON | 252 | 1075597866457837 | | 3.2560 | 11:07:42 | XLON | 2,228 | 1075597866457839 | | 3.2560 | 11:07:42 | XLON | 60 | 1075597866457840 | | 3.2560 | 11:07:42 | CHIX | 1,091 | 120000XBW | | 3.2560 | 11:07:42 | AQXE | 1,107 | 48425 | | 3.2560 | 11:10:00 | XLON | 293 | 1075597866457976 | | 3.2560 | 11:10:00 | XLON | 222 | 1075597866457979 | | 3.2560 | 11:10:00 | XLON | 293 | 1075597866457980 | | 3.2610 | 11:12:43 | XLON | 2,214 | 1075597866458291 | | 3.2600 | 11:12:43 | AQXE | 615 | 49661 | | 3.2680 | 11:12:50 | XLON | 995 | 1075597866458330 | | 3.2680 | 11:12:50 | XLON | 335 | 1075597866458331 | | 3.2690 | 11:12:51 | XLON | 334 | 1075597866458343 | | 3.2690 | 11:12:51 | XLON | 995 | 1075597866458344 | | 3.2690 | 11:12:51 | XLON | 334 | 1075597866458345 | | 3.2690 | 11:12:51 | XLON | 995 | 1075597866458346 | | 3.2690 | 11:12:51 | XLON | 307 | 1075597866458347 | | 3.2690 | 11:12:51 | XLON | 326 | 1075597866458348 | | 3.2690 | 11:12:52 | XLON | 326 | 1075597866458349 | | 3.2690 | 11:12:52 | XLON | 334 | 1075597866458350 | | 3.2690 | 11:12:52 | XLON | 995 | 1075597866458351 | | 3.2690 | 11:12:52 | XLON | 204 | 1075597866458352 | | 3.2690 | 11:12:52 | XLON | 304 | 1075597866458353 | | 3.2660 | 11:12:52 | XLON | 1,237 | 1075597866458361 | | 3.2660 | 11:12:53 | XLON | 409 | 1075597866458362 | | 3.2660 | 11:12:53 | XLON | 578 | 1075597866458363 | | 3.2660 | 11:12:53 | TRQX | 1,715 | 1075597920979583 | | 3.2660 | 11:12:53 | CHIX | 1,438 | 120000Y2G | | 3.2660 | 11:12:53 | BATE | 1,633 | 20000MDK | | 3.2670 | 11:12:54 | XLON | 995 | 1075597866458368 | | 3.2670 | 11:12:54 | XLON | 933 | 1075597866458369 | | 3.2660 | 11:12:56 | XLON | 326 | 1075597866458371 | | 3.2660 | 11:12:56 | XLON | 1,856 | 1075597866458372 | | 3.2660 | 11:12:56 | XLON | 60 | 1075597866458375 | | 3.2660 | 11:12:56 | BATE | 1,106 | 20000MEI | | 3.2660 | 11:12:57 | XLON | 204 | 1075597866458376 | | 3.2660 | 11:12:57 | XLON | 122 | 1075597866458377 | | 3.2660 | 11:13:11 | XLON | 1,560 | 1075597866458401 | | 3.2660 | 11:13:11 | XLON | 295 | 1075597866458402 | | 3.2650 | 11:13:15 | XLON | 2,241 | 1075597866458412 | | 3.2660 | 11:13:15 | XLON | 291 | 1075597866458417 | | 3.2660 | 11:13:15 | XLON | 995 | 1075597866458418 | | 3.2650 | 11:13:15 | TRQX | 1,819 | 1075597920979655 | | 3.2650 | 11:13:15 | BATE | 1,564 | 20000MFU | | 3.2640 | 11:14:18 | XLON | 2,160 | 1075597866458448 | | 3.2640 | 11:14:18 | TRQX | 1,749 | 1075597920979730 | | 3.2640 | 11:16:57 | XLON | 255 | 1075597866458619 | | 3.2640 | 11:16:57 | XLON | 271 | 1075597866458620 | | 3.2640 | 11:16:57 | XLON | 501 | 1075597866458621 | | 3.2640 | 11:17:47 | XLON | 267 | 1075597866458651 | | 3.2640 | 11:17:47 | XLON | 119 | 1075597866458652 | | 3.2640 | 11:17:47 | XLON | 641 | 1075597866458653 | | 3.2630 | 11:18:02 | XLON | 898 | 1075597866458675 | | 3.2630 | 11:18:02 | XLON | 1,291 | 1075597866458676 | | 3.2620 | 11:18:55 | XLON | 1,131 | 1075597866458765 | | 3.2620 | 11:18:55 | XLON | 1,063 | 1075597866458766 | | 3.2620 | 11:18:55 | CHIX | 1,158 | 120000YO1 | | 3.2620 | 11:18:55 | AQXE | 1,037 | 50986 | | 3.2610 | 11:19:14 | XLON | 2,205 | 1075597866458781 | | 3.2600 | 11:19:14 | XLON | 2,270 | 1075597866458786 | | 3.2600 | 11:19:23 | XLON | 1,767 | 1075597866458802 | | 3.2600 | 11:19:23 | XLON | 410 | 1075597866458803 | | 3.2640 | 11:19:58 | XLON | 2,000 | 1075597866458837 | | 3.2640 | 11:19:58 | XLON | 136 | 1075597866458838 | | 3.2640 | 11:19:58 | TRQX | 1,432 | 1075597920980106 | | 3.2640 | 11:19:58 | TRQX | 233 | 1075597920980107 | | 3.2630 | 11:20:47 | XLON | 1,996 | 1075597866458890 | | 3.2630 | 11:20:47 | XLON | 75 | 1075597866458891 | | 3.2620 | 11:20:47 | XLON | 2,078 | 1075597866458892 | | 3.2610 | 11:20:47 | XLON | 1,854 | 1075597866458897 | | 3.2690 | 11:26:07 | XLON | 2,233 | 1075597866459223 | | 3.2690 | 11:26:07 | CHIX | 1,911 | 120000ZCY | | 3.2690 | 11:26:07 | BATE | 1,053 | 20000NCE | | 3.2690 | 11:26:07 | AQXE | 1,821 | 52572 | | 3.2690 | 11:27:34 | XLON | 1,772 | 1075597866459311 | | 3.2680 | 11:27:43 | XLON | 2,229 | 1075597866459318 | | 3.2670 | 11:27:43 | XLON | 1,064 | 1075597866459319 | | 3.2660 | 11:30:24 | XLON | 1,428 | 1075597866459468 | | 3.2650 | 11:34:53 | XLON | 23 | 1075597866459840 | | 3.2650 | 11:34:53 | XLON | 1,005 | 1075597866459841 | | 3.2650 | 11:34:53 | BATE | 1,815 | 20000O5G | | 3.2640 | 11:40:30 | XLON | 1,844 | 1075597866460169 | | 3.2630 | 11:40:30 | XLON | 1,569 | 1075597866460172 | | 3.2630 | 11:40:41 | XLON | 236 | 1075597866460203 | | 3.2630 | 11:40:41 | XLON | 1 | 1075597866460204 | | 3.2630 | 11:40:41 | XLON | 22 | 1075597866460205 | | 3.2630 | 11:40:41 | XLON | 2,004 | 1075597866460206 | | 3.2620 | 11:40:41 | XLON | 395 | 1075597866460207 | | 3.2620 | 11:40:41 | XLON | 117 | 1075597866460208 | | 3.2620 | 11:40:41 | XLON | 3 | 1075597866460209 | | 3.2620 | 11:40:41 | XLON | 20 | 1075597866460210 | | 3.2620 | 11:40:41 | XLON | 3 | 1075597866460211 | | 3.2620 | 11:40:41 | XLON | 1,737 | 1075597866460212 | | 3.2640 | 11:40:41 | TRQX | 1,541 | 1075597920981497 | | 3.2640 | 11:40:41 | CHIX | 142 | 1200010X2 | | 3.2640 | 11:40:41 | CHIX | 1,455 | 1200010X3 | | 3.2630 | 11:40:41 | AQXE | 1,596 | 55409 | | 3.2610 | 11:43:34 | XLON | 2,199 | 1075597866460318 | | 3.2610 | 11:43:34 | XLON | 19 | 1075597866460319 | | 3.2640 | 11:49:49 | XLON | 2,180 | 1075597866460660 | | 3.2630 | 11:49:59 | XLON | 1,598 | 1075597866460667 | | 3.2630 | 11:49:59 | XLON | 559 | 1075597866460668 | | 3.2630 | 11:49:59 | TRQX | 1,621 | 1075597920982063 | | 3.2630 | 11:49:59 | BATE | 1,429 | 20000P83 | | 3.2630 | 11:49:59 | BATE | 158 | 20000P84 | | 3.2620 | 11:55:53 | XLON | 2,000 | 1075597866460912 | | 3.2620 | 11:55:53 | XLON | 222 | 1075597866460913 | | 3.2610 | 11:56:16 | XLON | 2,205 | 1075597866460945 | | 3.2610 | 11:56:16 | CHIX | 1,568 | 120001270 | | 3.2610 | 11:56:16 | AQXE | 178 | 58061 | | 3.2640 | 11:59:49 | XLON | 2,264 | 1075597866461311 | | 3.2630 | 11:59:49 | XLON | 2,233 | 1075597866461312 | | 3.2630 | 11:59:49 | BATE | 1,608 | 20000PST | | 3.2640 | 11:59:49 | AQXE | 425 | 58802 | | 3.2640 | 11:59:49 | AQXE | 687 | 58803 | | 3.2620 | 12:00:29 | XLON | 2,275 | 1075597866461406 | | 3.2610 | 12:00:33 | XLON | 1,165 | 1075597866461414 | | 3.2610 | 12:00:33 | XLON | 1,065 | 1075597866461415 | | 3.2600 | 12:00:33 | XLON | 2,272 | 1075597866461417 | | 3.2590 | 12:00:34 | XLON | 257 | 1075597866461423 | | 3.2590 | 12:00:34 | XLON | 1,961 | 1075597866461424 | | 3.2580 | 12:00:40 | XLON | 2,157 | 1075597866461452 | | 3.2560 | 12:02:50 | XLON | 844 | 1075597866461710 | | 3.2560 | 12:02:50 | XLON | 359 | 1075597866461711 | | 3.2550 | 12:03:49 | XLON | 1,204 | 1075597866461850 | | 3.2540 | 12:05:49 | XLON | 1,755 | 1075597866462043 | | 3.2540 | 12:05:49 | TRQX | 240 | 1075597920983197 | | 3.2540 | 12:05:49 | TRQX | 1,310 | 1075597920983198 | | 3.2530 | 12:05:49 | AQXE | 61 | 60609 | | 3.2540 | 12:06:10 | XLON | 562 | 1075597866462081 | | 3.2540 | 12:06:10 | XLON | 796 | 1075597866462082 | | 3.2540 | 12:06:35 | AQXE | 1,762 | 60784 | | 3.2530 | 12:12:01 | XLON | 1,464 | 1075597866462434 | | 3.2530 | 12:12:01 | CHIX | 1,435 | 120001436 | | 3.2530 | 12:12:01 | CHIX | 136 | 120001437 | | 3.2540 | 12:12:52 | XLON | 1,929 | 1075597866462477 | | 3.2530 | 12:15:03 | XLON | 1,979 | 1075597866462690 | | 3.2520 | 12:15:03 | BATE | 203 | 20000R5N | | 3.2520 | 12:15:03 | BATE | 1,031 | 20000R5O | | 3.2520 | 12:15:05 | XLON | 1,116 | 1075597866462709 | | 3.2520 | 12:17:55 | XLON | 408 | 1075597866462857 | | 3.2520 | 12:17:55 | XLON | 1,358 | 1075597866462858 | | 3.2510 | 12:21:16 | XLON | 523 | 1075597866463018 | | 3.2510 | 12:21:16 | XLON | 1,063 | 1075597866463019 | | 3.2500 | 12:23:04 | XLON | 1,997 | 1075597866463116 | | 3.2500 | 12:23:04 | TRQX | 1,568 | 1075597920984442 | | 3.2500 | 12:23:04 | CHIX | 1,594 | 12000158M | | 3.2500 | 12:23:04 | AQXE | 1,635 | 63761 | | 3.2500 | 12:30:35 | XLON | 1,471 | 1075597866463461 | | 3.2500 | 12:30:36 | XLON | 533 | 1075597866463467 | | 3.2540 | 12:34:00 | XLON | 2,170 | 1075597866463610 | | 3.2540 | 12:34:00 | XLON | 1,200 | 1075597866463613 | | 3.2550 | 12:34:00 | XLON | 1,277 | 1075597866463614 | | 3.2540 | 12:34:00 | TRQX | 1,583 | 1075597920985202 | | 3.2540 | 12:34:00 | BATE | 1,918 | 20000SHK | | 3.2540 | 12:40:04 | XLON | 266 | 1075597866463878 | | 3.2540 | 12:40:04 | XLON | 513 | 1075597866463879 | | 3.2540 | 12:40:04 | XLON | 235 | 1075597866463880 | | 3.2550 | 12:41:28 | XLON | 998 | 1075597866464142 | | 3.2550 | 12:41:28 | XLON | 688 | 1075597866464143 | | 3.2550 | 12:41:28 | XLON | 353 | 1075597866464144 | | 3.2550 | 12:41:28 | XLON | 689 | 1075597866464145 | | 3.2550 | 12:41:28 | XLON | 353 | 1075597866464146 | | 3.2550 | 12:41:28 | XLON | 589 | 1075597866464147 | | 3.2550 | 12:41:29 | XLON | 689 | 1075597866464148 | | 3.2550 | 12:41:29 | XLON | 338 | 1075597866464149 | | 3.2550 | 12:41:36 | XLON | 348 | 1075597866464156 | | 3.2550 | 12:42:44 | XLON | 1,021 | 1075597866464205 | | 3.2550 | 12:42:44 | XLON | 6 | 1075597866464206 | | 3.2550 | 12:42:47 | XLON | 393 | 1075597866464209 | | 3.2550 | 12:43:17 | XLON | 782 | 1075597866464251 | | 3.2550 | 12:43:17 | XLON | 399 | 1075597866464252 | | 3.2550 | 12:43:17 | XLON | 28 | 1075597866464253 | | 3.2540 | 12:43:35 | XLON | 2,182 | 1075597866464263 | | 3.2540 | 12:43:35 | CHIX | 1,236 | 1200016PX | | 3.2540 | 12:43:35 | AQXE | 1,230 | 66813 | | 3.2530 | 12:43:38 | XLON | 228 | 1075597866464266 | | 3.2530 | 12:43:38 | XLON | 1,942 | 1075597866464267 | | 3.2530 | 12:43:38 | BATE | 1,037 | 20000T1Y | | 3.2530 | 12:43:38 | BATE | 529 | 20000T1Z | | 3.2520 | 12:45:37 | XLON | 2,165 | 1075597866464379 | | 3.2510 | 12:46:43 | XLON | 2,224 | 1075597866464443 | | 3.2510 | 12:46:43 | TRQX | 1,597 | 1075597920985955 | | 3.2500 | 12:48:22 | XLON | 23 | 1075597866464556 | | 3.2500 | 12:48:22 | XLON | 2,179 | 1075597866464557 | | 3.2490 | 12:50:11 | XLON | 2,220 | 1075597866464769 | | 3.2480 | 12:50:11 | XLON | 2,274 | 1075597866464770 | | 3.2490 | 12:50:11 | CHIX | 1,889 | 1200017I7 | | 3.2490 | 12:50:11 | AQXE | 1,963 | 68060 | | 3.2470 | 12:51:06 | XLON | 2,162 | 1075597866464905 | | 3.2460 | 12:55:53 | XLON | 2,231 | 1075597866465246 | | 3.2450 | 12:57:20 | XLON | 1,569 | 1075597866465353 | | 3.2450 | 12:57:20 | XLON | 710 | 1075597866465354 | | 3.2480 | 13:06:51 | TRQX | 36 | 1075597920987407 | | 3.2500 | 13:06:52 | XLON | 313 | 1075597866465953 | | 3.2500 | 13:06:52 | XLON | 1,027 | 1075597866465954 | | 3.2500 | 13:06:52 | XLON | 598 | 1075597866465955 | | 3.2500 | 13:06:52 | XLON | 430 | 1075597866465956 | | 3.2500 | 13:06:52 | XLON | 306 | 1075597866465957 | | 3.2500 | 13:06:52 | XLON | 302 | 1075597866465958 | | 3.2500 | 13:06:52 | XLON | 429 | 1075597866465959 | | 3.2500 | 13:06:52 | XLON | 598 | 1075597866465960 | | 3.2500 | 13:06:52 | XLON | 255 | 1075597866465961 | | 3.2500 | 13:06:52 | XLON | 1,027 | 1075597866465962 | | 3.2500 | 13:06:52 | XLON | 200 | 1075597866465963 | | 3.2480 | 13:06:52 | AQXE | 8 | 71917 | | 3.2490 | 13:07:19 | XLON | 1,704 | 1075597866466016 | | 3.2490 | 13:07:19 | XLON | 495 | 1075597866466017 | | 3.2490 | 13:07:19 | TRQX | 1,185 | 1075597920987450 | | 3.2490 | 13:07:19 | CHIX | 1,649 | 1200019D3 | | 3.2490 | 13:07:19 | BATE | 1,215 | 20000V03 | | 3.2490 | 13:07:19 | AQXE | 1,553 | 72081 | | 3.2490 | 13:09:27 | XLON | 809 | 1075597866466346 | | 3.2490 | 13:09:27 | XLON | 1,459 | 1075597866466347 | | 3.2480 | 13:09:43 | XLON | 2,178 | 1075597866466373 | | 3.2490 | 13:12:01 | BATE | 67 | 20000VCO | | 3.2500 | 13:14:30 | XLON | 339 | 1075597866466756 | | 3.2500 | 13:14:48 | XLON | 120 | 1075597866466820 | | 3.2500 | 13:14:48 | XLON | 1,000 | 1075597866466821 | | 3.2500 | 13:15:26 | XLON | 2,171 | 1075597866466870 | | 3.2500 | 13:15:47 | XLON | 1,260 | 1075597866466902 | | 3.2490 | 13:16:21 | BATE | 1,874 | 20000VRO | | 3.2490 | 13:16:37 | XLON | 368 | 1075597866466969 | | 3.2490 | 13:16:37 | XLON | 72 | 1075597866466970 | | 3.2490 | 13:18:01 | XLON | 380 | 1075597866467054 | | 3.2490 | 13:20:35 | XLON | 331 | 1075597866467175 | | 3.2490 | 13:20:36 | XLON | 331 | 1075597866467180 | | 3.2490 | 13:22:47 | XLON | 271 | 1075597866467413 | | 3.2490 | 13:22:47 | XLON | 294 | 1075597866467414 | | 3.2490 | 13:23:06 | XLON | 108 | 1075597866467444 | | 3.2520 | 13:24:09 | XLON | 2,173 | 1075597866467507 | | 3.2520 | 13:24:09 | XLON | 1,027 | 1075597866467511 | | 3.2520 | 13:24:09 | XLON | 310 | 1075597866467512 | | 3.2510 | 13:24:09 | XLON | 2,169 | 1075597866467513 | | 3.2500 | 13:24:09 | XLON | 2,217 | 1075597866467514 | | 3.2490 | 13:24:09 | XLON | 2,257 | 1075597866467516 | | 3.2520 | 13:24:09 | TRQX | 1,206 | 1075597920988629 | | 3.2510 | 13:24:09 | TRQX | 1,192 | 1075597920988631 | | 3.2520 | 13:24:09 | CHIX | 1,209 | 120001B4A | | 3.2520 | 13:24:09 | BATE | 1,641 | 20000WFC | | 3.2520 | 13:24:09 | AQXE | 1,194 | 75935 | | 3.2490 | 13:25:00 | XLON | 261 | 1075597866467579 | | 3.2490 | 13:27:02 | XLON | 293 | 1075597866467676 | | 3.2490 | 13:27:03 | XLON | 569 | 1075597866467677 | | 3.2490 | 13:27:03 | XLON | 596 | 1075597866467683 | | 3.2490 | 13:27:03 | XLON | 289 | 1075597866467684 | | 3.2480 | 13:27:03 | XLON | 2,000 | 1075597866467685 | | 3.2480 | 13:27:03 | XLON | 211 | 1075597866467686 | | 3.2480 | 13:27:03 | XLON | 596 | 1075597866467687 | | 3.2470 | 13:27:30 | XLON | 2,234 | 1075597866467761 | | 3.2480 | 13:27:30 | XLON | 283 | 1075597866467763 | | 3.2480 | 13:27:30 | XLON | 744 | 1075597866467764 | | 3.2470 | 13:27:30 | CHIX | 1,962 | 120001BH5 | | 3.2460 | 13:27:40 | XLON | 2,272 | 1075597866467777 | | 3.2460 | 13:27:40 | TRQX | 2,010 | 1075597920989068 | | 3.2470 | 13:27:40 | AQXE | 1,953 | 76809 | | 3.2450 | 13:27:43 | XLON | 779 | 1075597866467786 | | 3.2450 | 13:27:43 | XLON | 1,410 | 1075597866467787 | | 3.2440 | 13:29:36 | XLON | 50 | 1075597866467971 | | 3.2440 | 13:31:03 | XLON | 2,136 | 1075597866468159 | | 3.2430 | 13:31:12 | XLON | 2,261 | 1075597866468187 | | 3.2430 | 13:31:12 | BATE | 1,617 | 20000X91 | | 3.2440 | 13:31:13 | XLON | 2,177 | 1075597866468201 | | 3.2440 | 13:31:16 | XLON | 2,274 | 1075597866468217 | | 3.2450 | 13:31:36 | XLON | 2,263 | 1075597866468288 | | 3.2440 | 13:31:48 | XLON | 2,184 | 1075597866468326 | | 3.2430 | 13:31:56 | XLON | 935 | 1075597866468341 | | 3.2430 | 13:32:12 | XLON | 1,274 | 1075597866468369 | | 3.2440 | 13:33:28 | XLON | 1,213 | 1075597866468512 | | 3.2430 | 13:33:28 | XLON | 633 | 1075597866468513 | | 3.2470 | 13:38:31 | XLON | 700 | 1075597866468893 | | 3.2470 | 13:38:31 | XLON | 1,459 | 1075597866468894 | | 3.2470 | 13:38:31 | TRQX | 344 | 1075597920990329 | | 3.2470 | 13:38:31 | TRQX | 1,241 | 1075597920990330 | | 3.2460 | 13:39:56 | XLON | 2,207 | 1075597866468988 | | 3.2460 | 13:39:56 | CHIX | 1,612 | 120001D80 | | 3.2460 | 13:39:56 | AQXE | 1,229 | 80141 | | 3.2450 | 13:40:15 | XLON | 2,213 | 1075597866469011 | | 3.2450 | 13:40:15 | BATE | 1,561 | 20000Y5S | | 3.2450 | 13:41:52 | XLON | 1,207 | 1075597866469113 | | 3.2450 | 13:41:52 | XLON | 1,036 | 1075597866469114 | | 3.2480 | 13:48:08 | CHIX | 249 | 120001E3W | | 3.2480 | 13:48:08 | CHIX | 259 | 120001E3X | | 3.2500 | 13:59:49 | XLON | 89 | 1075597866470615 | | 3.2500 | 13:59:49 | XLON | 2,109 | 1075597866470616 | | 3.2500 | 13:59:49 | CHIX | 277 | 120001FEZ | | 3.2500 | 13:59:49 | CHIX | 948 | 120001FF0 | | 3.2500 | 13:59:49 | BATE | 1,154 | 20000ZUR | | 3.2510 | 13:59:49 | AQXE | 1,482 | 84687 | | 3.2500 | 13:59:49 | AQXE | 1,434 | 84692 | | 3.2510 | 14:01:13 | XLON | 715 | 1075597866470746 | | 3.2510 | 14:01:13 | XLON | 1,444 | 1075597866470747 | | 3.2510 | 14:01:13 | CHIX | 1,487 | 120001FMB | | 3.2510 | 14:01:13 | BATE | 1,378 | 20001007 | | 3.2510 | 14:01:13 | AQXE | 1,150 | 85051 | | 3.2500 | 14:01:14 | XLON | 34 | 1075597866470755 | | 3.2500 | 14:02:55 | XLON | 2,000 | 1075597866470859 | | 3.2500 | 14:02:55 | XLON | 124 | 1075597866470860 | | 3.2500 | 14:02:55 | TRQX | 1,392 | 1075597920992477 | | 3.2500 | 14:02:55 | CHIX | 1,262 | 120001FSG | | 3.2490 | 14:03:54 | XLON | 551 | 1075597866470955 | | 3.2490 | 14:04:56 | XLON | 91 | 1075597866471031 | | 3.2490 | 14:05:18 | XLON | 1,554 | 1075597866471047 | | 3.2490 | 14:05:18 | TRQX | 1,072 | 1075597920992677 | | 3.2500 | 14:08:59 | XLON | 1,017 | 1075597866471385 | | 3.2500 | 14:08:59 | XLON | 154 | 1075597866471386 | | 3.2500 | 14:08:59 | XLON | 276 | 1075597866471387 | | 3.2500 | 14:08:59 | XLON | 1,017 | 1075597866471388 | | 3.2500 | 14:08:59 | XLON | 154 | 1075597866471389 | | 3.2500 | 14:08:59 | XLON | 322 | 1075597866471390 | | 3.2500 | 14:08:59 | XLON | 254 | 1075597866471391 | | 3.2500 | 14:08:59 | XLON | 293 | 1075597866471392 | | 3.2500 | 14:08:59 | XLON | 811 | 1075597866471393 | | 3.2500 | 14:08:59 | XLON | 1,100 | 1075597866471394 | | 3.2500 | 14:08:59 | XLON | 311 | 1075597866471395 | | 3.2500 | 14:08:59 | XLON | 298 | 1075597866471396 | | 3.2500 | 14:08:59 | XLON | 255 | 1075597866471397 | | 3.2500 | 14:08:59 | XLON | 152 | 1075597866471398 | | 3.2500 | 14:09:00 | XLON | 308 | 1075597866471409 | | 3.2500 | 14:09:00 | XLON | 154 | 1075597866471410 | | 3.2500 | 14:09:00 | XLON | 1,017 | 1075597866471411 | | 3.2500 | 14:09:00 | XLON | 302 | 1075597866471412 | | 3.2500 | 14:09:00 | XLON | 255 | 1075597866471413 | | 3.2500 | 14:09:00 | XLON | 815 | 1075597866471414 | | 3.2490 | 14:09:00 | TRQX | 402 | 1075597920992999 | | 3.2530 | 14:09:09 | XLON | 284 | 1075597866471453 | | 3.2530 | 14:09:09 | XLON | 257 | 1075597866471454 | | 3.2530 | 14:09:09 | XLON | 1,017 | 1075597866471455 | | 3.2530 | 14:09:09 | XLON | 158 | 1075597866471456 | | 3.2530 | 14:09:22 | CHIX | 236 | 120001GJI | | 3.2530 | 14:09:54 | XLON | 551 | 1075597866471592 | | 3.2530 | 14:09:54 | XLON | 1,718 | 1075597866471593 | | 3.2530 | 14:09:54 | CHIX | 1,642 | 120001GM6 | | 3.2530 | 14:09:54 | BATE | 1,107 | 200010UC | | 3.2530 | 14:09:54 | AQXE | 7 | 87139 | | 3.2530 | 14:09:54 | AQXE | 715 | 87140 | | 3.2530 | 14:09:54 | AQXE | 358 | 87141 | | 3.2530 | 14:09:54 | AQXE | 4 | 87142 | | 3.2530 | 14:09:54 | AQXE | 266 | 87143 | | 3.2520 | 14:10:42 | XLON | 2,176 | 1075597866471698 | | 3.2520 | 14:10:42 | BATE | 1,094 | 200010YA | | 3.2530 | 14:14:15 | XLON | 2,165 | 1075597866471983 | | 3.2520 | 14:14:15 | XLON | 2,165 | 1075597866471986 | | 3.2520 | 14:14:15 | AQXE | 806 | 88218 | | 3.2530 | 14:14:29 | XLON | 417 | 1075597866471998 | | 3.2530 | 14:14:35 | XLON | 297 | 1075597866472017 | | 3.2530 | 14:14:35 | XLON | 1,017 | 1075597866472018 | | 3.2520 | 14:14:41 | XLON | 2,229 | 1075597866472025 | | 3.2510 | 14:14:41 | XLON | 2,244 | 1075597866472026 | | 3.2520 | 14:14:41 | TRQX | 1,420 | 1075597920993622 | | 3.2510 | 14:14:41 | TRQX | 1,141 | 1075597920993626 | | 3.2510 | 14:14:41 | TRQX | 185 | 1075597920993627 | | 3.2520 | 14:14:41 | BATE | 1,615 | 2000119T | | 3.2500 | 14:14:42 | XLON | 2,216 | 1075597866472041 | | 3.2510 | 14:14:42 | XLON | 1,017 | 1075597866472042 | | 3.2510 | 14:14:42 | XLON | 305 | 1075597866472043 | | 3.2510 | 14:14:42 | XLON | 316 | 1075597866472044 | | 3.2510 | 14:14:42 | XLON | 1,213 | 1075597866472045 | | 3.2510 | 14:14:44 | XLON | 456 | 1075597866472055 | | 3.2510 | 14:14:44 | XLON | 307 | 1075597866472056 | | 3.2510 | 14:14:44 | XLON | 228 | 1075597866472057 | | 3.2500 | 14:14:44 | TRQX | 1,055 | 1075597920993630 | | 3.2490 | 14:16:01 | XLON | 2,184 | 1075597866472139 | | 3.2490 | 14:16:01 | XLON | 1,075 | 1075597866472142 | | 3.2480 | 14:19:35 | XLON | 2,265 | 1075597866472615 | | 3.2480 | 14:19:35 | XLON | 1,200 | 1075597866472616 | | 3.2490 | 14:19:35 | XLON | 1,017 | 1075597866472617 | | 3.2490 | 14:19:35 | XLON | 323 | 1075597866472618 | | 3.2490 | 14:19:35 | XLON | 311 | 1075597866472619 | | 3.2490 | 14:22:01 | XLON | 1,017 | 1075597866472835 | | 3.2490 | 14:22:02 | XLON | 725 | 1075597866472836 | | 3.2480 | 14:22:03 | XLON | 540 | 1075597866472838 | | 3.2480 | 14:22:03 | XLON | 1,679 | 1075597866472839 | | 3.2480 | 14:22:03 | CHIX | 1,606 | 120001I4C | | 3.2480 | 14:22:03 | AQXE | 1,122 | 90085 | | 3.2480 | 14:22:39 | XLON | 884 | 1075597866472863 | | 3.2480 | 14:24:27 | XLON | 475 | 1075597866473039 | | 3.2480 | 14:24:27 | XLON | 1,379 | 1075597866473040 | | 3.2480 | 14:24:27 | XLON | 153 | 1075597866473041 | | 3.2480 | 14:24:27 | XLON | 844 | 1075597866473042 | | 3.2480 | 14:24:28 | XLON | 146 | 1075597866473044 | | 3.2480 | 14:24:28 | XLON | 146 | 1075597866473045 | | 3.2480 | 14:24:28 | XLON | 146 | 1075597866473046 | | 3.2480 | 14:24:28 | XLON | 85 | 1075597866473047 | | 3.2470 | 14:25:30 | XLON | 551 | 1075597866473240 | | 3.2480 | 14:27:19 | XLON | 527 | 1075597866473599 | | 3.2480 | 14:27:19 | XLON | 1,204 | 1075597866473600 | | 3.2480 | 14:27:19 | XLON | 297 | 1075597866473612 | | 3.2470 | 14:28:04 | XLON | 1,646 | 1075597866473817 | | 3.2470 | 14:28:11 | BATE | 1,654 | 200012ND | | 3.2470 | 14:28:11 | AQXE | 908 | 92057 | | 3.2470 | 14:28:11 | AQXE | 5 | 92058 | | 3.2470 | 14:28:12 | AQXE | 219 | 92059 | | 3.2470 | 14:29:12 | XLON | 1,128 | 1075597866473985 | | 3.2500 | 14:30:06 | XLON | 307 | 1075597866474603 | | 3.2500 | 14:30:06 | XLON | 319 | 1075597866474604 | | 3.2500 | 14:30:06 | XLON | 235 | 1075597866474605 | | 3.2500 | 14:30:06 | CHIX | 1,224 | 120001JM7 | | 3.2540 | 14:30:24 | BATE | 1,583 | 200013A5 | | 3.2540 | 14:30:24 | AQXE | 1,208 | 93874 | | 3.2530 | 14:30:29 | XLON | 2,199 | 1075597866474910 | | 3.2530 | 14:30:29 | TRQX | 1,233 | 1075597920995572 | | 3.2530 | 14:30:30 | XLON | 323 | 1075597866474912 | | 3.2520 | 14:30:40 | XLON | 1,395 | 1075597866474986 | | 3.2520 | 14:30:40 | XLON | 125 | 1075597866474987 | | 3.2520 | 14:30:40 | XLON | 23 | 1075597866474988 | | 3.2520 | 14:30:40 | XLON | 708 | 1075597866474989 | | 3.2520 | 14:30:40 | TRQX | 1,280 | 1075597920995622 | | 3.2520 | 14:31:05 | XLON | 271 | 1075597866475095 | | 3.2550 | 14:32:00 | XLON | 1,204 | 1075597866475539 | | 3.2550 | 14:32:00 | XLON | 332 | 1075597866475540 | | 3.2550 | 14:32:36 | XLON | 551 | 1075597866475730 | | 3.2540 | 14:33:01 | XLON | 143 | 1075597866475900 | | 3.2560 | 14:33:20 | XLON | 161 | 1075597866476045 | | 3.2560 | 14:33:20 | XLON | 750 | 1075597866476046 | | 3.2560 | 14:33:20 | XLON | 439 | 1075597866476047 | | 3.2560 | 14:33:40 | XLON | 1,200 | 1075597866476150 | | 3.2560 | 14:33:40 | XLON | 1,510 | 1075597866476151 | | 3.2560 | 14:35:21 | XLON | 2,268 | 1075597866476530 | | 3.2550 | 14:35:21 | XLON | 2,204 | 1075597866476532 | | 3.2570 | 14:35:21 | TRQX | 1,390 | 1075597920996818 | | 3.2570 | 14:35:21 | CHIX | 1,411 | 120001LGZ | | 3.2560 | 14:35:21 | CHIX | 463 | 120001LH3 | | 3.2560 | 14:35:21 | CHIX | 519 | 120001LH4 | | 3.2560 | 14:35:21 | CHIX | 511 | 120001LH5 | | 3.2560 | 14:35:21 | BATE | 1,654 | 200014CU | | 3.2570 | 14:35:21 | AQXE | 1,382 | 97022 | | 3.2570 | 14:35:21 | AQXE | 40 | 97023 | | 3.2560 | 14:35:21 | AQXE | 1,387 | 97025 | | 3.2610 | 14:35:52 | XLON | 1,310 | 1075597866476620 | | 3.2600 | 14:36:03 | XLON | 2,205 | 1075597866476648 | | 3.2590 | 14:36:03 | XLON | 2,230 | 1075597866476649 | | 3.2590 | 14:36:03 | XLON | 2,851 | 1075597866476665 | | 3.2590 | 14:36:03 | TRQX | 5 | 1075597920996959 | | 3.2590 | 14:36:04 | XLON | 2,851 | 1075597866476672 | | 3.2590 | 14:36:04 | XLON | 2,851 | 1075597866476677 | | 3.2590 | 14:36:04 | XLON | 2,851 | 1075597866476680 | | 3.2590 | 14:36:05 | XLON | 2,130 | 1075597866476683 | | 3.2590 | 14:36:06 | TRQX | 1,146 | 1075597920996967 | | 3.2590 | 14:36:13 | XLON | 2,238 | 1075597866476707 | | 3.2610 | 14:36:36 | XLON | 342 | 1075597866476777 | | 3.2610 | 14:36:36 | XLON | 1,204 | 1075597866476778 | | 3.2610 | 14:36:37 | XLON | 257 | 1075597866476779 | | 3.2610 | 14:36:37 | XLON | 590 | 1075597866476780 | | 3.2610 | 14:36:46 | XLON | 108 | 1075597866476800 | | 3.2620 | 14:38:33 | XLON | 365 | 1075597866477055 | | 3.2610 | 14:38:33 | XLON | 2,129 | 1075597866477056 | | 3.2610 | 14:38:33 | CHIX | 1,643 | 120001M5Q | | 3.2620 | 14:38:47 | XLON | 360 | 1075597866477090 | | 3.2620 | 14:38:57 | XLON | 375 | 1075597866477099 | | 3.2610 | 14:39:04 | XLON | 2,263 | 1075597866477121 | | 3.2610 | 14:39:04 | XLON | 1,204 | 1075597866477123 | | 3.2610 | 14:39:04 | XLON | 541 | 1075597866477124 | | 3.2610 | 14:39:04 | XLON | 628 | 1075597866477125 | | 3.2610 | 14:39:04 | TRQX | 1,549 | 1075597920997530 | | 3.2610 | 14:39:04 | TRQX | 403 | 1075597920997531 | | 3.2610 | 14:39:04 | BATE | 1,639 | 200014ZM | | 3.2610 | 14:39:04 | AQXE | 1,596 | 98665 | | 3.2610 | 14:39:04 | AQXE | 67 | 98666 | | 3.2610 | 14:39:08 | XLON | 303 | 1075597866477137 | | 3.2610 | 14:39:13 | XLON | 290 | 1075597866477153 | | 3.2610 | 14:39:14 | XLON | 298 | 1075597866477157 | | 3.2610 | 14:39:14 | XLON | 280 | 1075597866477158 | | 3.2610 | 14:39:14 | XLON | 628 | 1075597866477159 | | 3.2610 | 14:39:16 | XLON | 290 | 1075597866477176 | | 3.2610 | 14:39:16 | XLON | 274 | 1075597866477187 | | 3.2610 | 14:39:16 | XLON | 628 | 1075597866477188 | | 3.2610 | 14:39:16 | XLON | 325 | 1075597866477189 | | 3.2610 | 14:39:16 | XLON | 333 | 1075597866477192 | | 3.2610 | 14:39:16 | XLON | 301 | 1075597866477193 | | 3.2610 | 14:39:16 | XLON | 628 | 1075597866477194 | | 3.2610 | 14:39:16 | XLON | 291 | 1075597866477195 | | 3.2610 | 14:39:16 | XLON | 300 | 1075597866477196 | | 3.2610 | 14:39:17 | XLON | 303 | 1075597866477197 | | 3.2610 | 14:39:17 | XLON | 281 | 1075597866477198 | | 3.2610 | 14:39:17 | XLON | 283 | 1075597866477199 | | 3.2610 | 14:39:18 | XLON | 122 | 1075597866477201 | | 3.2610 | 14:39:18 | XLON | 284 | 1075597866477202 | | 3.2610 | 14:39:18 | XLON | 303 | 1075597866477203 | | 3.2610 | 14:39:30 | XLON | 303 | 1075597866477224 | | 3.2610 | 14:39:32 | XLON | 286 | 1075597866477227 | | 3.2600 | 14:39:33 | XLON | 2,185 | 1075597866477229 | | 3.2600 | 14:39:34 | XLON | 655 | 1075597866477232 | | 3.2600 | 14:39:34 | XLON | 319 | 1075597866477233 | | 3.2600 | 14:39:34 | XLON | 456 | 1075597866477234 | | 3.2600 | 14:39:34 | XLON | 326 | 1075597866477235 | | 3.2600 | 14:39:34 | XLON | 322 | 1075597866477236 | | 3.2590 | 14:39:40 | XLON | 2,159 | 1075597866477244 | | 3.2600 | 14:39:40 | XLON | 322 | 1075597866477245 | | 3.2600 | 14:39:40 | XLON | 1,204 | 1075597866477246 | | 3.2600 | 14:39:40 | XLON | 456 | 1075597866477247 | | 3.2600 | 14:39:40 | XLON | 457 | 1075597866477248 | | 3.2600 | 14:39:40 | XLON | 412 | 1075597866477249 | | 3.2590 | 14:39:45 | XLON | 1,222 | 1075597866477261 | | 3.2590 | 14:39:46 | XLON | 1,011 | 1075597866477269 | | 3.2590 | 14:40:47 | XLON | 334 | 1075597866477384 | | 3.2590 | 14:40:47 | XLON | 814 | 1075597866477385 | | 3.2580 | 14:42:01 | XLON | 2,269 | 1075597866477517 | | 3.2580 | 14:42:01 | XLON | 439 | 1075597866477518 | | 3.2580 | 14:42:01 | XLON | 232 | 1075597866477519 | | 3.2580 | 14:42:02 | XLON | 1,027 | 1075597866477520 | | 3.2580 | 14:42:02 | XLON | 286 | 1075597866477524 | | 3.2580 | 14:42:02 | XLON | 741 | 1075597866477525 | | 3.2580 | 14:42:27 | XLON | 79 | 1075597866477585 | | 3.2580 | 14:42:27 | XLON | 514 | 1075597866477586 | | 3.2580 | 14:42:27 | XLON | 300 | 1075597866477587 | | 3.2590 | 14:42:37 | XLON | 1,027 | 1075597866477607 | | 3.2600 | 14:43:17 | CHIX | 1,637 | 120001N2D | | 3.2600 | 14:43:17 | BATE | 1,262 | 200015LP | | 3.2600 | 14:43:17 | BATE | 370 | 200015LQ | | 3.2610 | 14:43:26 | XLON | 278 | 1075597866477719 | | 3.2610 | 14:43:26 | XLON | 1,200 | 1075597866477720 | | 3.2610 | 14:43:27 | XLON | 281 | 1075597866477721 | | 3.2610 | 14:43:27 | XLON | 332 | 1075597866477722 | | 3.2610 | 14:43:27 | XLON | 273 | 1075597866477723 | | 3.2610 | 14:43:27 | XLON | 304 | 1075597866477724 | | 3.2610 | 14:43:28 | XLON | 309 | 1075597866477726 | | 3.2610 | 14:43:28 | XLON | 319 | 1075597866477727 | | 3.2610 | 14:43:49 | XLON | 317 | 1075597866477758 | | 3.2610 | 14:43:49 | XLON | 710 | 1075597866477759 | | 3.2620 | 14:43:58 | XLON | 1,027 | 1075597866477801 | | 3.2620 | 14:44:07 | XLON | 918 | 1075597866477823 | | 3.2620 | 14:44:07 | XLON | 143 | 1075597866477824 | | 3.2610 | 14:44:28 | XLON | 2,200 | 1075597866477870 | | 3.2600 | 14:44:51 | AQXE | 805 | 101118 | | 3.2600 | 14:44:51 | AQXE | 449 | 101119 | | 3.2600 | 14:44:51 | XLON | 1,968 | 1075597866477883 | | 3.2600 | 14:44:51 | XLON | 245 | 1075597866477884 | | 3.2590 | 14:45:10 | XLON | 2,194 | 1075597866477925 | | 3.2590 | 14:45:10 | TRQX | 1,682 | 1075597920998643 | | 3.2610 | 14:46:26 | AQXE | 1,257 | 101905 | | 3.2610 | 14:46:26 | XLON | 2,228 | 1075597866478147 | | 3.2610 | 14:46:36 | XLON | 271 | 1075597866478156 | | 3.2610 | 14:46:44 | XLON | 317 | 1075597866478199 | | 3.2610 | 14:46:45 | XLON | 277 | 1075597866478200 | | 3.2610 | 14:46:45 | XLON | 750 | 1075597866478201 | | 3.2600 | 14:47:05 | XLON | 2,000 | 1075597866478233 | | 3.2600 | 14:47:05 | XLON | 191 | 1075597866478234 | | 3.2600 | 14:47:05 | TRQX | 1,581 | 1075597920999022 | | 3.2600 | 14:47:05 | CHIX | 1,231 | 120001NXY | | 3.2600 | 14:47:05 | CHIX | 246 | 120001NXZ | | 3.2600 | 14:47:05 | CHIX | 113 | 120001NY0 | | 3.2600 | 14:47:05 | BATE | 1,633 | 2000169T | | 3.2590 | 14:47:27 | XLON | 551 | 1075597866478266 | | 3.2590 | 14:47:27 | XLON | 1,673 | 1075597866478267 | | 3.2590 | 14:48:47 | XLON | 360 | 1075597866478400 | | 3.2590 | 14:48:47 | XLON | 1,204 | 1075597866478401 | | 3.2590 | 14:48:50 | XLON | 375 | 1075597866478410 | | 3.2580 | 14:49:12 | AQXE | 1,576 | 103092 | | 3.2580 | 14:49:12 | XLON | 291 | 1075597866478456 | | 3.2580 | 14:49:12 | XLON | 1,563 | 1075597866478457 | | 3.2590 | 14:49:13 | XLON | 437 | 1075597866478461 | | 3.2590 | 14:49:13 | XLON | 278 | 1075597866478462 | | 3.2590 | 14:49:50 | XLON | 950 | 1075597866478516 | | 3.2590 | 14:49:50 | XLON | 923 | 1075597866478517 | | 3.2590 | 14:49:52 | XLON | 1,027 | 1075597866478518 | | 3.2610 | 14:50:33 | XLON | 458 | 1075597866478655 | | 3.2610 | 14:50:33 | CHIX | 1,435 | 120001ONO | | 3.2610 | 14:50:33 | CHIX | 165 | 120001ONP | | 3.2610 | 14:50:33 | BATE | 1,552 | 200016V2 | | 3.2610 | 14:50:42 | XLON | 23 | 1075597866478693 | | 3.2610 | 14:50:45 | XLON | 470 | 1075597866478694 | | 3.2610 | 14:50:45 | XLON | 1,242 | 1075597866478695 | | 3.2610 | 14:50:45 | XLON | 1,204 | 1075597866478710 | | 3.2610 | 14:50:47 | XLON | 324 | 1075597866478727 | | 3.2610 | 14:50:47 | XLON | 835 | 1075597866478728 | | 3.2610 | 14:50:47 | XLON | 43 | 1075597866478729 | | 3.2610 | 14:51:07 | XLON | 271 | 1075597866478774 | | 3.2610 | 14:51:11 | TRQX | 1,610 | 1075597920999963 | | 3.2610 | 14:51:43 | AQXE | 1,570 | 104451 | | 3.2610 | 14:51:43 | XLON | 397 | 1075597866478969 | | 3.2610 | 14:51:43 | XLON | 1,797 | 1075597866478970 | | 3.2620 | 14:52:41 | XLON | 412 | 1075597866479097 | | 3.2620 | 14:52:41 | XLON | 1,200 | 1075597866479098 | | 3.2620 | 14:52:42 | XLON | 472 | 1075597866479099 | | 3.2620 | 14:52:43 | XLON | 311 | 1075597866479100 | | 3.2620 | 14:52:43 | XLON | 1,000 | 1075597866479101 | | 3.2620 | 14:52:43 | XLON | 283 | 1075597866479102 | | 3.2620 | 14:52:45 | XLON | 303 | 1075597866479105 | | 3.2620 | 14:52:45 | XLON | 724 | 1075597866479106 | | 3.2620 | 14:52:57 | XLON | 301 | 1075597866479116 | | 3.2620 | 14:52:57 | XLON | 163 | 1075597866479117 | | 3.2650 | 14:54:30 | XLON | 366 | 1075597866479460 | | 3.2650 | 14:55:03 | XLON | 299 | 1075597866479520 | | 3.2650 | 14:55:03 | XLON | 271 | 1075597866479521 | | 3.2650 | 14:55:03 | XLON | 800 | 1075597866479522 | | 3.2640 | 14:55:04 | XLON | 46 | 1075597866479527 | | 3.2650 | 14:55:27 | XLON | 2,277 | 1075597866479563 | | 3.2660 | 14:55:51 | XLON | 1,204 | 1075597866479599 | | 3.2660 | 14:55:51 | XLON | 287 | 1075597866479600 | | 3.2650 | 14:56:00 | XLON | 2,264 | 1075597866479669 | | 3.2650 | 14:56:00 | CHIX | 1,255 | 120001PZ8 | | 3.2650 | 14:56:26 | AQXE | 439 | 106649 | | 3.2650 | 14:56:26 | AQXE | 1,175 | 106650 | | 3.2650 | 14:56:26 | XLON | 525 | 1075597866479743 | | 3.2650 | 14:56:26 | XLON | 11 | 1075597866479744 | | 3.2650 | 14:56:30 | XLON | 301 | 1075597866479749 | | 3.2650 | 14:56:30 | XLON | 1,204 | 1075597866479750 | | 3.2650 | 14:56:30 | XLON | 287 | 1075597866479754 | | 3.2650 | 14:56:30 | XLON | 326 | 1075597866479761 | | 3.2650 | 14:56:40 | XLON | 131 | 1075597866479778 | | 3.2650 | 14:56:40 | XLON | 131 | 1075597866479779 | | 3.2650 | 14:56:41 | XLON | 287 | 1075597866479780 | | 3.2650 | 14:56:42 | XLON | 326 | 1075597866479781 | | 3.2650 | 14:56:54 | XLON | 142 | 1075597866479835 | | 3.2650 | 14:56:54 | XLON | 129 | 1075597866479836 | | 3.2650 | 14:56:55 | XLON | 131 | 1075597866479837 | | 3.2650 | 14:56:55 | XLON | 131 | 1075597866479839 | | 3.2650 | 14:56:56 | XLON | 131 | 1075597866479840 | | 3.2650 | 14:56:56 | XLON | 131 | 1075597866479841 | | 3.2650 | 14:56:57 | XLON | 317 | 1075597866479844 | | 3.2650 | 14:57:00 | XLON | 296 | 1075597866479851 | | 3.2650 | 14:57:01 | XLON | 283 | 1075597866479859 | | 3.2640 | 14:57:05 | XLON | 2,000 | 1075597866479862 | | 3.2640 | 14:57:05 | XLON | 138 | 1075597866479863 | | 3.2640 | 14:57:05 | XLON | 1,027 | 1075597866479865 | | 3.2640 | 14:57:05 | TRQX | 1,607 | 1075597921001250 | | 3.2640 | 14:57:05 | BATE | 1,232 | 2000180L | | 3.2640 | 14:57:06 | XLON | 299 | 1075597866479895 | | 3.2640 | 14:57:06 | XLON | 541 | 1075597866479896 | | 3.2650 | 14:59:00 | XLON | 271 | 1075597866480257 | | 3.2650 | 14:59:11 | XLON | 780 | 1075597866480406 | | 3.2690 | 15:00:21 | XLON | 2,157 | 1075597866480873 | | 3.2680 | 15:00:21 | XLON | 2,156 | 1075597866480875 | | 3.2690 | 15:00:21 | XLON | 1,439 | 1075597866480877 | | 3.2690 | 15:00:21 | XLON | 372 | 1075597866480878 | | 3.2690 | 15:00:21 | AQXE | 1,639 | 108936 | | 3.2680 | 15:00:21 | CHIX | 1,391 | 120001RHR | | 3.2690 | 15:00:21 | BATE | 365 | 200018YL | | 3.2690 | 15:00:21 | BATE | 1,052 | 200018YM | | 3.2690 | 15:00:23 | XLON | 452 | 1075597866480889 | | 3.2680 | 15:00:34 | XLON | 2,181 | 1075597866480956 | | 3.2670 | 15:00:34 | XLON | 2,229 | 1075597866480960 | | 3.2680 | 15:00:34 | TRQX | 1,219 | 1075597921002532 | | 3.2660 | 15:00:52 | XLON | 2,000 | 1075597866480988 | | 3.2660 | 15:00:52 | XLON | 233 | 1075597866480989 | | 3.2650 | 15:01:03 | XLON | 2,249 | 1075597866481063 | | 3.2640 | 15:01:05 | XLON | 2,239 | 1075597866481082 | | 3.2660 | 15:02:18 | BATE | 1,112 | 200019HB | | 3.2660 | 15:02:52 | XLON | 80 | 1075597866481388 | | 3.2650 | 15:03:05 | XLON | 2,000 | 1075597866481430 | | 3.2650 | 15:03:05 | XLON | 195 | 1075597866481431 | | 3.2650 | 15:03:05 | XLON | 1,204 | 1075597866481433 | | 3.2650 | 15:03:05 | TRQX | 2,019 | 1075597921003093 | | 3.2650 | 15:03:05 | CHIX | 1,099 | 120001SFH | | 3.2650 | 15:03:15 | XLON | 253 | 1075597866481461 | | 3.2640 | 15:04:30 | XLON | 2,195 | 1075597866481643 | | 3.2650 | 15:04:30 | XLON | 1,204 | 1075597866481644 | | 3.2650 | 15:04:30 | XLON | 245 | 1075597866481645 | | 3.2650 | 15:04:30 | XLON | 290 | 1075597866481646 | | 3.2650 | 15:04:30 | XLON | 456 | 1075597866481647 | | 3.2650 | 15:04:30 | XLON | 656 | 1075597866481648 | | 3.2630 | 15:04:45 | XLON | 2,261 | 1075597866481696 | | 3.2630 | 15:04:45 | XLON | 1,386 | 1075597866481698 | | 3.2630 | 15:04:45 | AQXE | 1,568 | 111600 | | 3.2630 | 15:04:45 | CHIX | 1,897 | 120001STQ | | 3.2630 | 15:04:45 | BATE | 1,846 | 200019XM | | 3.2630 | 15:05:20 | XLON | 1,165 | 1075597866481755 | | 3.2630 | 15:05:28 | XLON | 1,027 | 1075597866481769 | | 3.2620 | 15:05:33 | XLON | 2,234 | 1075597866481776 | | 3.2610 | 15:05:56 | XLON | 2,182 | 1075597866481848 | | 3.2600 | 15:06:54 | XLON | 551 | 1075597866482059 | | 3.2600 | 15:07:34 | XLON | 144 | 1075597866482151 | | 3.2630 | 15:08:24 | XLON | 2,210 | 1075597866482238 | | 3.2630 | 15:08:24 | CHIX | 1,644 | 120001TOM | | 3.2630 | 15:08:39 | XLON | 268 | 1075597866482300 | | 3.2640 | 15:09:56 | XLON | 1,204 | 1075597866482498 | | 3.2640 | 15:09:56 | XLON | 364 | 1075597866482499 | | 3.2630 | 15:09:56 | XLON | 2,187 | 1075597866482500 | | 3.2630 | 15:09:56 | BATE | 1,722 | 20001AYW | | 3.2620 | 15:11:23 | XLON | 2,225 | 1075597866482736 | | 3.2610 | 15:11:23 | XLON | 2,164 | 1075597866482743 | | 3.2600 | 15:11:23 | XLON | 2,246 | 1075597866482752 | | 3.2630 | 15:11:23 | XLON | 316 | 1075597866482776 | | 3.2630 | 15:11:23 | XLON | 1,204 | 1075597866482777 | | 3.2620 | 15:11:23 | TRQX | 1,230 | 1075597921004607 | | 3.2620 | 15:11:23 | AQXE | 1,672 | 114804 | | 3.2630 | 15:11:24 | XLON | 299 | 1075597866482779 | | 3.2630 | 15:11:24 | XLON | 1,204 | 1075597866482780 | | 3.2620 | 15:12:00 | XLON | 2,158 | 1075597866482837 | | 3.2610 | 15:12:00 | XLON | 2,176 | 1075597866482842 | | 3.2630 | 15:12:00 | TRQX | 1,999 | 1075597921004719 | | 3.2620 | 15:12:03 | AQXE | 1,587 | 115101 | | 3.2620 | 15:12:03 | CHIX | 1,596 | 120001UOX | | 3.2620 | 15:12:03 | BATE | 1,571 | 20001BEX | | 3.2610 | 15:12:09 | XLON | 1,787 | 1075597866482873 | | 3.2610 | 15:12:09 | XLON | 371 | 1075597866482874 | | 3.2600 | 15:12:09 | XLON | 2,159 | 1075597866482876 | | 3.2590 | 15:12:11 | XLON | 2,199 | 1075597866482891 | | 3.2580 | 15:12:21 | XLON | 652 | 1075597866482933 | | 3.2590 | 15:12:34 | XLON | 460 | 1075597866482961 | | 3.2590 | 15:12:34 | XLON | 975 | 1075597866482962 | | 3.2590 | 15:12:34 | XLON | 730 | 1075597866482963 | | 3.2580 | 15:12:38 | XLON | 1,346 | 1075597866482989 | | 3.2580 | 15:12:39 | XLON | 196 | 1075597866482996 | | 3.2570 | 15:12:45 | XLON | 916 | 1075597866483002 | | 3.2570 | 15:12:45 | XLON | 1,257 | 1075597866483003 | | 3.2570 | 15:12:48 | XLON | 34 | 1075597866483006 | | 3.2590 | 15:16:30 | XLON | 255 | 1075597866483566 | | 3.2590 | 15:16:30 | XLON | 772 | 1075597866483567 | | 3.2590 | 15:17:06 | XLON | 2,188 | 1075597866483712 | | 3.2590 | 15:17:21 | XLON | 492 | 1075597866483765 | | 3.2590 | 15:18:12 | XLON | 588 | 1075597866483913 | | 3.2590 | 15:18:23 | XLON | 627 | 1075597866483931 | | 3.2590 | 15:18:23 | XLON | 1,204 | 1075597866483932 | | 3.2580 | 15:18:24 | XLON | 70 | 1075597866483934 | | 3.2590 | 15:18:27 | XLON | 277 | 1075597866483937 | | 3.2590 | 15:18:32 | XLON | 323 | 1075597866483943 | | 3.2590 | 15:18:33 | XLON | 323 | 1075597866483947 | | 3.2590 | 15:18:34 | XLON | 317 | 1075597866483951 | | 3.2590 | 15:18:36 | XLON | 307 | 1075597866483952 | | 3.2590 | 15:18:53 | XLON | 482 | 1075597866483982 | | 3.2600 | 15:19:07 | XLON | 350 | 1075597866484039 | | 3.2600 | 15:19:08 | XLON | 93 | 1075597866484040 | | 3.2600 | 15:19:14 | XLON | 329 | 1075597866484053 | | 3.2600 | 15:19:14 | XLON | 507 | 1075597866484054 | | 3.2590 | 15:19:18 | XLON | 2,167 | 1075597866484072 | | 3.2580 | 15:19:22 | XLON | 2,124 | 1075597866484117 | | 3.2580 | 15:19:22 | TRQX | 1,550 | 1075597921006119 | | 3.2580 | 15:19:22 | AQXE | 1,595 | 118484 | | 3.2580 | 15:19:22 | CHIX | 1,632 | 120001WE9 | | 3.2580 | 15:19:22 | BATE | 1,602 | 20001CNR | | 3.2570 | 15:19:24 | XLON | 2,172 | 1075597866484133 | | 3.2560 | 15:19:24 | XLON | 2,065 | 1075597866484136 | | 3.2560 | 15:19:24 | XLON | 139 | 1075597866484137 | | 3.2550 | 15:19:49 | XLON | 2,247 | 1075597866484212 | | 3.2540 | 15:21:15 | XLON | 2,177 | 1075597866484428 | | 3.2530 | 15:21:15 | XLON | 2,235 | 1075597866484433 | | 3.2520 | 15:21:17 | XLON | 942 | 1075597866484437 | | 3.2520 | 15:21:17 | XLON | 1,314 | 1075597866484438 | | 3.2510 | 15:21:26 | XLON | 2,257 | 1075597866484470 | | 3.2540 | 15:21:38 | XLON | 1,548 | 1075597866484499 | | 3.2550 | 15:21:55 | XLON | 1,226 | 1075597866484539 | | 3.2540 | 15:21:56 | TRQX | 479 | 1075597921006564 | | 3.2550 | 15:22:48 | XLON | 520 | 1075597866484662 | | 3.2550 | 15:22:48 | XLON | 839 | 1075597866484663 | | 3.2550 | 15:22:48 | TRQX | 1,070 | 1075597921006701 | | 3.2540 | 15:23:05 | XLON | 1,154 | 1075597866484753 | | 3.2540 | 15:23:51 | XLON | 2,079 | 1075597866485042 | | 3.2540 | 15:23:51 | XLON | 50 | 1075597866485043 | | 3.2540 | 15:23:51 | CHIX | 1,899 | 120001XRX | | 3.2540 | 15:23:51 | AQXE | 1,967 | 120963 | | 3.2540 | 15:23:51 | BATE | 1,858 | 20001DLL | | 3.2530 | 15:23:54 | XLON | 1,372 | 1075597866485048 | | 3.2520 | 15:24:08 | XLON | 1,339 | 1075597866485078 | | 3.2530 | 15:25:14 | XLON | 1,305 | 1075597866485244 | | 3.2530 | 15:27:05 | XLON | 2,182 | 1075597866485513 | | 3.2520 | 15:27:14 | XLON | 1,292 | 1075597866485527 | | 3.2520 | 15:27:14 | TRQX | 1,565 | 1075597921007579 | | 3.2530 | 15:30:25 | XLON | 519 | 1075597866485878 | | 3.2530 | 15:30:46 | XLON | 324 | 1075597866485925 | | 3.2530 | 15:30:46 | XLON | 1,204 | 1075597866485926 | | 3.2530 | 15:30:48 | XLON | 312 | 1075597866485931 | | 3.2530 | 15:30:48 | XLON | 1,204 | 1075597866485932 | | 3.2530 | 15:30:49 | XLON | 313 | 1075597866485935 | | 3.2520 | 15:30:54 | XLON | 2,263 | 1075597866485943 | | 3.2510 | 15:32:42 | XLON | 1,209 | 1075597866486180 | | 3.2520 | 15:32:42 | XLON | 1,204 | 1075597866486184 | | 3.2520 | 15:32:42 | XLON | 415 | 1075597866486185 | | 3.2520 | 15:32:42 | XLON | 1,232 | 1075597866486186 | | 3.2500 | 15:33:09 | CHIX | 966 | 120001ZJ5 | | 3.2510 | 15:33:55 | XLON | 310 | 1075597866486350 | | 3.2520 | 15:34:17 | XLON | 2,185 | 1075597866486409 | | 3.2520 | 15:34:17 | AQXE | 889 | 125439 | | 3.2520 | 15:34:17 | AQXE | 1,135 | 125440 | | 3.2520 | 15:34:17 | BATE | 1,039 | 20001FAU | | 3.2520 | 15:34:18 | XLON | 330 | 1075597866486410 | | 3.2520 | 15:34:46 | XLON | 325 | 1075597866486490 | | 3.2520 | 15:34:46 | XLON | 316 | 1075597866486491 | | 3.2520 | 15:34:46 | XLON | 330 | 1075597866486505 | | 3.2520 | 15:34:46 | XLON | 512 | 1075597866486506 | | 3.2520 | 15:34:46 | XLON | 283 | 1075597866486507 | | 3.2520 | 15:36:51 | XLON | 760 | 1075597866486952 | | 3.2520 | 15:36:51 | XLON | 1,507 | 1075597866486953 | | 3.2520 | 15:37:20 | XLON | 746 | 1075597866487142 | | 3.2520 | 15:37:20 | XLON | 1,507 | 1075597866487143 | | 3.2520 | 15:37:50 | XLON | 1,507 | 1075597866487267 | | 3.2520 | 15:37:50 | XLON | 274 | 1075597866487268 | | 3.2520 | 15:37:50 | XLON | 775 | 1075597866487269 | | 3.2520 | 15:37:50 | XLON | 718 | 1075597866487270 | | 3.2520 | 15:37:52 | XLON | 763 | 1075597866487272 | | 3.2520 | 15:37:52 | XLON | 281 | 1075597866487273 | | 3.2520 | 15:37:54 | XLON | 294 | 1075597866487290 | | 3.2520 | 15:37:54 | XLON | 320 | 1075597866487291 | | 3.2520 | 15:37:55 | XLON | 297 | 1075597866487296 | | 3.2520 | 15:37:55 | XLON | 279 | 1075597866487300 | | 3.2520 | 15:38:46 | XLON | 574 | 1075597866487459 | | 3.2520 | 15:39:03 | XLON | 1,593 | 1075597866487489 | | 3.2520 | 15:39:03 | XLON | 575 | 1075597866487490 | | 3.2510 | 15:39:24 | XLON | 950 | 1075597866487518 | | 3.2570 | 15:41:16 | TRQX | 1,045 | 1075597921010343 | | 3.2570 | 15:41:16 | CHIX | 1,037 | 1200021WW | | 3.2570 | 15:41:16 | BATE | 1,027 | 20001GQH | | 3.2560 | 15:41:17 | XLON | 2,215 | 1075597866488032 | | 3.2560 | 15:41:17 | XLON | 845 | 1075597866488034 | | 3.2560 | 15:41:17 | XLON | 1,885 | 1075597866488035 | | 3.2560 | 15:41:17 | TRQX | 1,045 | 1075597921010352 | | 3.2560 | 15:41:17 | CHIX | 1,037 | 1200021XD | | 3.2560 | 15:41:17 | AQXE | 1,988 | 129095 | | 3.2560 | 15:41:17 | BATE | 1,030 | 20001GQW | | 3.2550 | 15:41:51 | XLON | 1,513 | 1075597866488130 | | 3.2550 | 15:41:51 | XLON | 666 | 1075597866488131 | | 3.2550 | 15:41:51 | TRQX | 1,047 | 1075597921010455 | | 3.2560 | 15:42:25 | XLON | 259 | 1075597866488222 | | 3.2560 | 15:42:28 | XLON | 284 | 1075597866488225 | | 3.2560 | 15:42:28 | XLON | 291 | 1075597866488226 | | 3.2560 | 15:42:28 | XLON | 277 | 1075597866488228 | | 3.2560 | 15:42:29 | XLON | 284 | 1075597866488229 | | 3.2560 | 15:42:29 | XLON | 294 | 1075597866488230 | | 3.2580 | 15:43:18 | XLON | 319 | 1075597866488382 | | 3.2580 | 15:43:19 | XLON | 314 | 1075597866488383 | | 3.2580 | 15:43:20 | XLON | 282 | 1075597866488384 | | 3.2580 | 15:43:21 | XLON | 309 | 1075597866488386 | | 3.2580 | 15:43:22 | XLON | 333 | 1075597866488388 | | 3.2580 | 15:43:31 | XLON | 279 | 1075597866488405 | | 3.2580 | 15:43:33 | XLON | 394 | 1075597866488406 | | 3.2570 | 15:44:51 | XLON | 2,230 | 1075597866488613 | | 3.2570 | 15:45:04 | XLON | 900 | 1075597866488633 | | 3.2570 | 15:47:32 | XLON | 537 | 1075597866489004 | | 3.2570 | 15:47:32 | XLON | 1,885 | 1075597866489005 | | 3.2570 | 15:47:50 | XLON | 1,000 | 1075597866489047 | | 3.2570 | 15:47:50 | CHIX | 410 | 1200023AM | | 3.2570 | 15:47:50 | CHIX | 1,602 | 1200023AN | | 3.2590 | 15:49:50 | XLON | 392 | 1075597866489352 | | 3.2620 | 15:50:59 | XLON | 442 | 1075597866489611 | | 3.2620 | 15:50:59 | XLON | 1,774 | 1075597866489612 | | 3.2620 | 15:51:04 | XLON | 2,851 | 1075597866489660 | | 3.2620 | 15:51:04 | XLON | 93 | 1075597866489662 | | 3.2620 | 15:51:04 | XLON | 1,885 | 1075597866489663 | | 3.2620 | 15:51:04 | XLON | 279 | 1075597866489664 | | 3.2620 | 15:51:04 | XLON | 210 | 1075597866489665 | | 3.2620 | 15:51:09 | XLON | 277 | 1075597866489679 | | 3.2620 | 15:51:09 | XLON | 1,885 | 1075597866489680 | | 3.2620 | 15:51:14 | XLON | 214 | 1075597866489690 | | 3.2610 | 15:52:24 | XLON | 45 | 1075597866489954 | | 3.2610 | 15:52:24 | XLON | 2,137 | 1075597866489955 | | 3.2610 | 15:52:24 | XLON | 1,885 | 1075597866489960 | | 3.2600 | 15:52:24 | XLON | 2,163 | 1075597866489962 | | 3.2610 | 15:52:24 | TRQX | 1,947 | 1075597921012529 | | 3.2600 | 15:52:24 | CHIX | 18 | 1200024A9 | | 3.2600 | 15:52:24 | CHIX | 1,889 | 1200024AA | | 3.2610 | 15:52:24 | AQXE | 1,947 | 134514 | | 3.2610 | 15:52:24 | BATE | 1,488 | 20001IK3 | | 3.2600 | 15:52:24 | BATE | 349 | 20001IK7 | | 3.2600 | 15:52:24 | BATE | 1,084 | 20001IK9 | | 3.2590 | 15:52:54 | XLON | 56 | 1075597866490029 | | 3.2610 | 15:53:22 | XLON | 326 | 1075597866490107 | | 3.2610 | 15:53:22 | XLON | 481 | 1075597866490108 | | 3.2610 | 15:53:22 | XLON | 277 | 1075597866490109 | | 3.2610 | 15:53:22 | XLON | 278 | 1075597866490110 | | 3.2610 | 15:53:22 | XLON | 342 | 1075597866490111 | | 3.2610 | 15:53:22 | XLON | 477 | 1075597866490112 | | 3.2610 | 15:53:22 | XLON | 145 | 1075597866490113 | | 3.2610 | 15:53:25 | XLON | 97 | 1075597866490117 | | 3.2610 | 15:53:27 | XLON | 306 | 1075597866490120 | | 3.2610 | 15:53:32 | XLON | 293 | 1075597866490121 | | 3.2610 | 15:53:32 | XLON | 84 | 1075597866490122 | | 3.2610 | 15:53:42 | XLON | 86 | 1075597866490143 | | 3.2610 | 15:53:45 | XLON | 128 | 1075597866490146 | | 3.2610 | 15:53:46 | XLON | 128 | 1075597866490147 | | 3.2610 | 15:54:50 | XLON | 1,885 | 1075597866490321 | | 3.2610 | 15:56:48 | XLON | 271 | 1075597866490640 | | 3.2610 | 15:56:49 | XLON | 1,885 | 1075597866490641 | | 3.2600 | 15:56:49 | XLON | 2,205 | 1075597866490642 | | 3.2600 | 15:56:49 | XLON | 1,885 | 1075597866490678 | | 3.2600 | 15:56:49 | XLON | 313 | 1075597866490679 | | 3.2600 | 15:56:49 | XLON | 235 | 1075597866490680 | | 3.2600 | 15:56:49 | XLON | 418 | 1075597866490681 | | 3.2600 | 15:56:50 | XLON | 26 | 1075597866490684 | | 3.2600 | 15:56:59 | XLON | 70 | 1075597866490721 | | 3.2600 | 15:57:03 | XLON | 660 | 1075597866490730 | | 3.2600 | 15:57:07 | XLON | 290 | 1075597866490740 | | 3.2600 | 15:57:07 | XLON | 1,885 | 1075597866490741 | | 3.2600 | 15:57:17 | XLON | 902 | 1075597866490748 | | 3.2600 | 15:57:17 | XLON | 267 | 1075597866490749 | | 3.2600 | 15:57:23 | XLON | 112 | 1075597866490751 | | 3.2600 | 15:57:30 | XLON | 113 | 1075597866490780 | | 3.2600 | 15:57:31 | XLON | 73 | 1075597866490782 | | 3.2600 | 15:57:39 | XLON | 152 | 1075597866490823 | | 3.2600 | 15:57:46 | XLON | 330 | 1075597866490834 | | 3.2600 | 15:57:50 | XLON | 310 | 1075597866490855 | | 3.2600 | 15:57:51 | XLON | 302 | 1075597866490865 | | 3.2600 | 15:57:55 | XLON | 326 | 1075597866490877 | | 3.2600 | 15:57:59 | XLON | 60 | 1075597866490880 | | 3.2600 | 15:58:03 | XLON | 60 | 1075597866490894 | | 3.2600 | 15:58:07 | XLON | 60 | 1075597866490906 | | 3.2600 | 15:58:11 | XLON | 60 | 1075597866490909 | | 3.2600 | 15:58:15 | XLON | 278 | 1075597866490915 | | 3.2600 | 15:58:15 | XLON | 1,885 | 1075597866490916 | | 3.2600 | 15:58:15 | XLON | 1,560 | 1075597866490917 | | 3.2600 | 15:58:15 | XLON | 630 | 1075597866490918 | | 3.2600 | 15:58:16 | XLON | 60 | 1075597866490919 | | 3.2600 | 15:58:24 | XLON | 327 | 1075597866490938 | | 3.2600 | 15:58:24 | XLON | 1,885 | 1075597866490939 | | 3.2590 | 15:58:25 | XLON | 2,211 | 1075597866490943 | | 3.2590 | 15:58:25 | XLON | 1,885 | 1075597866490946 | | 3.2590 | 15:58:25 | XLON | 966 | 1075597866490947 | | 3.2590 | 15:58:25 | TRQX | 1,080 | 1075597921013607 | | 3.2590 | 15:58:25 | CHIX | 1,071 | 1200025VR | | 3.2590 | 15:58:25 | AQXE | 9 | 137378 | | 3.2590 | 15:58:25 | BATE | 1,094 | 20001JS6 | | 3.2590 | 15:58:40 | XLON | 1,885 | 1075597866490968 | | 3.2590 | 15:58:40 | XLON | 966 | 1075597866490969 | | 3.2590 | 15:58:40 | AQXE | 1,051 | 137495 | | 3.2590 | 15:58:46 | XLON | 1,885 | 1075597866490985 | | 3.2590 | 15:58:46 | XLON | 319 | 1075597866490986 | | 3.2590 | 15:58:46 | XLON | 288 | 1075597866490998 | | 3.2590 | 15:58:46 | XLON | 739 | 1075597866490999 | | 3.2590 | 15:59:07 | XLON | 1,027 | 1075597866491036 | | 3.2590 | 15:59:17 | XLON | 747 | 1075597866491062 | | 3.2590 | 15:59:17 | XLON | 140 | 1075597866491063 | | 3.2590 | 15:59:37 | XLON | 164 | 1075597866491115 | | 3.2590 | 15:59:42 | XLON | 150 | 1075597866491124 | | 3.2590 | 15:59:43 | XLON | 304 | 1075597866491127 | | 3.2580 | 15:59:54 | XLON | 551 | 1075597866491151 | | 3.2580 | 16:01:56 | XLON | 1,651 | 1075597866491484 | | 3.2580 | 16:01:56 | XLON | 900 | 1075597866491493 | | 3.2580 | 16:01:56 | XLON | 1,100 | 1075597866491494 | | 3.2580 | 16:01:56 | XLON | 243 | 1075597866491495 | | 3.2580 | 16:01:56 | XLON | 1,100 | 1075597866491496 | | 3.2580 | 16:01:56 | TRQX | 911 | 1075597921014152 | | 3.2580 | 16:01:56 | TRQX | 1,034 | 1075597921014153 | | 3.2580 | 16:01:56 | CHIX | 1,037 | 1200026ND | | 3.2570 | 16:02:52 | XLON | 2,223 | 1075597866491727 | | 3.2570 | 16:02:52 | TRQX | 1,060 | 1075597921014317 | | 3.2570 | 16:02:52 | AQXE | 1,959 | 139610 | | 3.2570 | 16:02:52 | BATE | 1,974 | 20001KMI | | 3.2570 | 16:03:14 | XLON | 1,885 | 1075597866491786 | | 3.2570 | 16:03:14 | XLON | 321 | 1075597866491787 | | 3.2570 | 16:03:14 | XLON | 182 | 1075597866491788 | | 3.2570 | 16:03:14 | XLON | 289 | 1075597866491789 | | 3.2570 | 16:03:14 | XLON | 309 | 1075597866491790 | | 3.2570 | 16:03:14 | XLON | 705 | 1075597866491791 | | 3.2560 | 16:03:14 | AQXE | 663 | 139880 | | 3.2590 | 16:04:12 | XLON | 1,170 | 1075597866492070 | | 3.2590 | 16:04:12 | XLON | 331 | 1075597866492071 | | 3.2590 | 16:04:17 | XLON | 274 | 1075597866492097 | | 3.2590 | 16:04:17 | XLON | 1,100 | 1075597866492098 | | 3.2590 | 16:04:45 | XLON | 1,885 | 1075597866492184 | | 3.2590 | 16:04:45 | XLON | 332 | 1075597866492185 | | 3.2580 | 16:04:54 | XLON | 619 | 1075597866492219 | | 3.2580 | 16:05:06 | XLON | 962 | 1075597866492268 | | 3.2580 | 16:05:06 | XLON | 594 | 1075597866492269 | | 3.2570 | 16:05:07 | XLON | 2,159 | 1075597866492284 | | 3.2580 | 16:05:07 | XLON | 1,885 | 1075597866492285 | | 3.2580 | 16:05:07 | XLON | 288 | 1075597866492286 | | 3.2580 | 16:05:07 | XLON | 678 | 1075597866492287 | | 3.2570 | 16:05:07 | BATE | 1,047 | 20001L3L | | 3.2590 | 16:06:11 | XLON | 2,179 | 1075597866492497 | | 3.2600 | 16:06:50 | XLON | 314 | 1075597866492672 | | 3.2600 | 16:06:57 | XLON | 119 | 1075597866492679 | | 3.2600 | 16:06:58 | XLON | 36 | 1075597866492685 | | 3.2600 | 16:07:03 | XLON | 101 | 1075597866492702 | | 3.2600 | 16:07:07 | XLON | 68 | 1075597866492713 | | 3.2600 | 16:07:11 | XLON | 68 | 1075597866492721 | | 3.2600 | 16:07:11 | XLON | 293 | 1075597866492722 | | 3.2600 | 16:07:14 | XLON | 281 | 1075597866492727 | | 3.2600 | 16:07:15 | XLON | 68 | 1075597866492729 | | 3.2600 | 16:07:19 | XLON | 69 | 1075597866492732 | | 3.2600 | 16:07:22 | XLON | 1,799 | 1075597866492734 | | 3.2590 | 16:07:24 | XLON | 2,238 | 1075597866492743 | | 3.2590 | 16:07:24 | XLON | 1,871 | 1075597866492749 | | 3.2590 | 16:07:24 | TRQX | 1,027 | 1075597921015128 | | 3.2590 | 16:07:24 | CHIX | 1,582 | 12000283N | | 3.2590 | 16:07:24 | CHIX | 357 | 12000283O | | 3.2590 | 16:07:24 | AQXE | 892 | 142456 | | 3.2590 | 16:07:24 | AQXE | 10 | 142469 | | 3.2590 | 16:07:24 | AQXE | 6 | 142472 | | 3.2590 | 16:07:24 | BATE | 762 | 20001LKV | | 3.2590 | 16:07:44 | XLON | 3,314 | 1075597866492802 | | 3.2590 | 16:07:50 | AQXE | 482 | 142699 | | 3.2590 | 16:08:00 | XLON | 1,877 | 1075597866492836 | | 3.2610 | 16:09:24 | XLON | 1,278 | 1075597866493034 | | 3.2610 | 16:09:24 | XLON | 1,564 | 1075597866493043 | | 3.2610 | 16:10:00 | XLON | 2,186 | 1075597866493142 | | 3.2610 | 16:10:01 | XLON | 292 | 1075597866493143 | | 3.2610 | 16:10:50 | XLON | 1,000 | 1075597866493318 | | 3.2610 | 16:10:50 | AQXE | 1,027 | 144796 | | 3.2610 | 16:10:51 | XLON | 549 | 1075597866493321 | | 3.2610 | 16:10:51 | XLON | 189 | 1075597866493322 | | 3.2610 | 16:10:51 | XLON | 182 | 1075597866493323 | | 3.2610 | 16:11:00 | XLON | 210 | 1075597866493375 | | 3.2610 | 16:11:06 | XLON | 1,560 | 1075597866493379 | | 3.2610 | 16:11:06 | XLON | 321 | 1075597866493380 | | 3.2610 | 16:11:34 | XLON | 1,290 | 1075597866493504 | | 3.2610 | 16:11:34 | XLON | 912 | 1075597866493505 | | 3.2620 | 16:11:34 | XLON | 2,353 | 1075597866493511 | | 3.2620 | 16:11:34 | XLON | 498 | 1075597866493512 | | 3.2610 | 16:11:34 | CHIX | 1,082 | 12000297C | | 3.2610 | 16:11:45 | XLON | 1,800 | 1075597866493610 | | 3.2610 | 16:12:45 | XLON | 420 | 1075597866493754 | | 3.2610 | 16:12:46 | XLON | 182 | 1075597866493758 | | 3.2610 | 16:12:46 | XLON | 557 | 1075597866493759 | | 3.2610 | 16:13:24 | XLON | 551 | 1075597866493843 | | 3.2610 | 16:13:24 | XLON | 1,624 | 1075597866493844 | | 3.2610 | 16:13:24 | XLON | 1,000 | 1075597866493845 | | 3.2610 | 16:13:24 | XLON | 1,027 | 1075597866493846 | | 3.2610 | 16:13:24 | XLON | 123 | 1075597866493850 | | 3.2610 | 16:13:24 | XLON | 457 | 1075597866493851 | | 3.2610 | 16:13:27 | XLON | 1,150 | 1075597866493856 | | 3.2610 | 16:13:27 | XLON | 59 | 1075597866493857 | | 3.2610 | 16:13:47 | XLON | 1,111 | 1075597866493912 | | 3.2610 | 16:13:47 | XLON | 180 | 1075597866493913 | | 3.2610 | 16:13:57 | XLON | 229 | 1075597866493926 | | 3.2610 | 16:13:57 | XLON | 85 | 1075597866493927 | | 3.2610 | 16:13:57 | XLON | 198 | 1075597866493928 | | 3.2610 | 16:13:57 | XLON | 299 | 1075597866493929 | | 3.2610 | 16:13:57 | XLON | 216 | 1075597866493930 | | 3.2610 | 16:14:17 | XLON | 133 | 1075597866494023 | | 3.2610 | 16:14:17 | XLON | 105 | 1075597866494024 | | 3.2610 | 16:14:17 | XLON | 86 | 1075597866494025 | | 3.2610 | 16:14:17 | XLON | 323 | 1075597866494026 | | 3.2610 | 16:14:17 | XLON | 775 | 1075597866494027 | | 3.2610 | 16:14:27 | XLON | 313 | 1075597866494060 | | 3.2610 | 16:14:27 | XLON | 295 | 1075597866494061 | | 3.2610 | 16:14:27 | XLON | 121 | 1075597866494062 | | 3.2610 | 16:14:27 | XLON | 298 | 1075597866494063 | | 3.2610 | 16:14:47 | XLON | 100 | 1075597866494133 | | 3.2610 | 16:14:47 | XLON | 927 | 1075597866494134 | | 3.2610 | 16:15:40 | XLON | 2,167 | 1075597866494371 | | 3.2610 | 16:15:40 | CHIX | 1,924 | 120002ACT | | 3.2610 | 16:15:40 | AQXE | 24 | 148108 | | 3.2610 | 16:15:40 | AQXE | 1,892 | 148109 | | 3.2610 | 16:15:40 | BATE | 1,062 | 20001NJY | | 3.2610 | 16:15:47 | XLON | 320 | 1075597866494409 | | 3.2610 | 16:15:47 | XLON | 438 | 1075597866494410 | | 3.2610 | 16:15:47 | XLON | 182 | 1075597866494411 | | 3.2610 | 16:15:47 | XLON | 277 | 1075597866494412 | | 3.2610 | 16:15:47 | XLON | 1,467 | 1075597866494413 | | 3.2610 | 16:15:48 | XLON | 279 | 1075597866494414 | | 3.2610 | 16:15:48 | XLON | 748 | 1075597866494415 | | 3.2610 | 16:15:57 | XLON | 317 | 1075597866494435 | | 3.2610 | 16:15:57 | XLON | 840 | 1075597866494436 | | 3.2610 | 16:16:17 | XLON | 1,027 | 1075597866494508 | | 3.2620 | 16:16:45 | XLON | 340 | 1075597866494582 | | 3.2620 | 16:16:45 | XLON | 1,428 | 1075597866494583 | | 3.2620 | 16:16:46 | XLON | 1,027 | 1075597866494585 | | 3.2630 | 16:16:51 | XLON | 336 | 1075597866494606 | | 3.2630 | 16:16:51 | XLON | 903 | 1075597866494607 | | 3.2630 | 16:16:51 | XLON | 383 | 1075597866494608 | | 3.2630 | 16:17:07 | XLON | 1,027 | 1075597866494663 | | 3.2630 | 16:17:07 | AQXE | 4 | 149062 | | 3.2630 | 16:17:08 | AQXE | 2 | 149068 | | 3.2630 | 16:17:15 | AQXE | 10 | 149170 | | 3.2630 | 16:17:17 | XLON | 389 | 1075597866494721 | | 3.2630 | 16:17:19 | AQXE | 4 | 149202 | | 3.2630 | 16:17:20 | AQXE | 102 | 149229 | | 3.2630 | 16:17:21 | AQXE | 100 | 149248 | | 3.2630 | 16:17:22 | AQXE | 100 | 149254 | | 3.2630 | 16:17:23 | AQXE | 100 | 149272 | | 3.2630 | 16:17:24 | AQXE | 161 | 149296 | | 3.2630 | 16:17:27 | XLON | 327 | 1075597866494778 | | 3.2630 | 16:17:27 | XLON | 568 | 1075597866494779 | | 3.2630 | 16:17:27 | XLON | 132 | 1075597866494780 | | 3.2630 | 16:17:37 | XLON | 1,027 | 1075597866494834 | | 3.2640 | 16:17:45 | XLON | 1,328 | 1075597866494858 | | 3.2630 | 16:17:57 | XLON | 2,262 | 1075597866494883 | | 3.2630 | 16:17:57 | XLON | 1,169 | 1075597866494890 | | 3.2630 | 16:17:57 | CHIX | 1,064 | 120002B2K | | 3.2630 | 16:17:57 | BATE | 1,543 | 20001O25 | | 3.2640 | 16:18:52 | XLON | 156 | 1075597866495067 | | 3.2640 | 16:18:55 | XLON | 2,019 | 1075597866495092 | | 3.2640 | 16:18:55 | BATE | 1,413 | 20001OAY | | 3.2650 | 16:19:27 | XLON | 1,885 | 1075597866495223 | | 3.2650 | 16:19:27 | XLON | 966 | 1075597866495224 | | 3.2650 | 16:19:28 | XLON | 276 | 1075597866495225 | | 3.2650 | 16:19:28 | XLON | 329 | 1075597866495226 | | 3.2650 | 16:19:28 | XLON | 570 | 1075597866495227 | | 3.2650 | 16:19:47 | XLON | 274 | 1075597866495300 | | 3.2650 | 16:19:47 | XLON | 942 | 1075597866495301 | | 3.2650 | 16:20:02 | XLON | 72 | 1075597866495347 | | 3.2650 | 16:20:02 | XLON | 955 | 1075597866495348 | | 3.2660 | 16:22:00 | TRQX | 59 | 1075597921018534 | | 3.2660 | 16:22:00 | TRQX | 59 | 1075597921018535 | | 3.2660 | 16:22:00 | TRQX | 115 | 1075597921018536 | | 3.2660 | 16:22:00 | TRQX | 241 | 1075597921018537 | | 3.2660 | 16:22:10 | TRQX | 254 | 1075597921018565 | | 3.2660 | 16:22:36 | XLON | 316 | 1075597866496156 | | 3.2660 | 16:22:36 | XLON | 1,885 | 1075597866496157 | | 3.2660 | 16:22:41 | XLON | 316 | 1075597866496187 | | 3.2660 | 16:22:41 | XLON | 1,885 | 1075597866496188 | | 3.2660 | 16:22:41 | XLON | 1,885 | 1075597866496190 | | 3.2660 | 16:22:41 | XLON | 93 | 1075597866496191 | | 3.2660 | 16:22:41 | TRQX | 95 | 1075597921018764 | | 3.2660 | 16:22:42 | XLON | 322 | 1075597866496195 | | 3.2660 | 16:22:42 | XLON | 1,885 | 1075597866496196 | | 3.2660 | 16:22:42 | XLON | 586 | 1075597866496197 | | 3.2660 | 16:22:44 | XLON | 289 | 1075597866496206 | | 3.2660 | 16:22:48 | XLON | 284 | 1075597866496217 | | 3.2660 | 16:22:48 | XLON | 1,885 | 1075597866496218 | | 3.2660 | 16:22:49 | XLON | 332 | 1075597866496219 | | 3.2660 | 16:22:49 | XLON | 1,885 | 1075597866496220 | | 3.2660 | 16:22:50 | XLON | 308 | 1075597866496221 | | 3.2660 | 16:22:50 | XLON | 1,885 | 1075597866496222 | | 3.2660 | 16:22:51 | XLON | 93 | 1075597866496223 | | 3.2660 | 16:22:51 | XLON | 305 | 1075597866496226 | | 3.2660 | 16:22:51 | XLON | 1,100 | 1075597866496227 | | 3.2660 | 16:22:51 | TRQX | 96 | 1075597921018801 | | 3.2660 | 16:22:53 | XLON | 286 | 1075597866496236 | | 3.2660 | 16:22:54 | XLON | 315 | 1075597866496237 | | 3.2660 | 16:22:55 | XLON | 273 | 1075597866496239 | | 3.2660 | 16:22:56 | XLON | 332 | 1075597866496240 | | 3.2660 | 16:23:14 | XLON | 291 | 1075597866496351 | | 3.2660 | 16:23:14 | XLON | 1,885 | 1075597866496352 | | 3.2660 | 16:23:38 | XLON | 1,605 | 1075597866496508 | | 3.2660 | 16:23:56 | XLON | 550 | 1075597866496569 | | 3.2660 | 16:23:56 | XLON | 1,699 | 1075597866496570 | | 3.2660 | 16:23:56 | CHIX | 1,376 | 120002DKN | | 3.2660 | 16:23:56 | AQXE | 1,194 | 154430 | | 3.2660 | 16:23:56 | BATE | 1,056 | 20001PYR | | 3.2660 | 16:24:27 | XLON | 1,885 | 1075597866496773 | | 3.2660 | 16:24:27 | XLON | 570 | 1075597866496774 | | 3.2660 | 16:24:27 | TRQX | 365 | 1075597921019276 | | 3.2660 | 16:24:34 | XLON | 1,170 | 1075597866496817 | | 3.2660 | 16:24:35 | XLON | 283 | 1075597866496819 | | 3.2660 | 16:24:36 | XLON | 294 | 1075597866496839 | | 3.2660 | 16:25:00 | XLON | 2,237 | 1075597866496910 | | 3.2660 | 16:25:00 | AQXE | 320 | 155124 | | 3.2660 | 16:25:00 | BATE | 1,028 | 20001QBK | | 3.2660 | 16:25:04 | XLON | 1,885 | 1075597866496928 | | 3.2660 | 16:25:04 | XLON | 966 | 1075597866496929 | | 3.2660 | 16:25:04 | TRQX | 657 | 1075597921019474 | | 3.2660 | 16:25:04 | AQXE | 768 | 155182 | | 3.2660 | 16:25:05 | TRQX | 338 | 1075597921019489 | | 3.2660 | 16:25:17 | XLON | 307 | 1075597866496987 | | 3.2660 | 16:25:17 | XLON | 571 | 1075597866496988 | | 3.2660 | 16:25:17 | XLON | 281 | 1075597866496989 | | 3.2660 | 16:25:17 | XLON | 1,493 | 1075597866496990 | | 3.2660 | 16:25:27 | TRQX | 160 | 1075597921019583 | | 3.2660 | 16:25:37 | XLON | 150 | 1075597866497073 | | 3.2660 | 16:25:50 | XLON | 304 | 1075597866497125 | | 3.2660 | 16:25:51 | XLON | 293 | 1075597866497126 | | 3.2660 | 16:25:52 | XLON | 300 | 1075597866497131 | | 3.2660 | 16:25:53 | XLON | 308 | 1075597866497134 | | 3.2660 | 16:25:54 | XLON | 273 | 1075597866497135 | | 3.2660 | 16:25:55 | XLON | 282 | 1075597866497154 | | 3.2660 | 16:25:56 | XLON | 64 | 1075597866497156 | | 3.2660 | 16:25:56 | TRQX | 67 | 1075597921019709 | | 3.2660 | 16:26:09 | XLON | 274 | 1075597866497185 | | 3.2660 | 16:26:09 | XLON | 1,885 | 1075597866497186 | | 3.2660 | 16:26:09 | XLON | 583 | 1075597866497187 | | 3.2660 | 16:26:09 | XLON | 1,027 | 1075597866497188 | | 3.2660 | 16:26:10 | XLON | 98 | 1075597866497190 | | 3.2660 | 16:26:16 | XLON | 1,027 | 1075597866497226 | | 3.2660 | 16:26:16 | XLON | 143 | 1075597866497229 | | 3.2660 | 16:26:16 | XLON | 884 | 1075597866497230 | | 3.2660 | 16:26:20 | TRQX | 64 | 1075597921019842 | | 3.2660 | 16:26:27 | XLON | 1,560 | 1075597866497263 | | 3.2660 | 16:26:27 | XLON | 70 | 1075597866497264 | | 3.2660 | 16:26:31 | TRQX | 70 | 1075597921019902 | | 3.2660 | 16:26:37 | XLON | 294 | 1075597866497299 | | 3.2660 | 16:26:37 | XLON | 1,316 | 1075597866497300 | | 3.2660 | 16:26:47 | XLON | 569 | 1075597866497347 | | 3.2660 | 16:26:47 | XLON | 580 | 1075597866497348 | | 3.2660 | 16:26:47 | XLON | 272 | 1075597866497349 | | 3.2660 | 16:26:57 | XLON | 332 | 1075597866497405 | | 3.2660 | 16:26:57 | XLON | 1,839 | 1075597866497406 | | 3.2660 | 16:27:10 | CHIX | 178 | 120002EQG | | 3.2660 | 16:27:10 | CHIX | 188 | 120002EQH | | 3.2660 | 16:27:10 | CHIX | 636 | 120002EQI | | 3.2660 | 16:27:10 | CHIX | 464 | 120002EQJ | | 3.2660 | 16:27:10 | CHIX | 32 | 120002EQK | | 3.2660 | 16:27:10 | CHIX | 111 | 120002EQL | | 3.2660 | 16:27:17 | XLON | 1,560 | 1075597866497500 | | 3.2660 | 16:27:17 | XLON | 775 | 1075597866497501 | | 3.2660 | 16:27:27 | XLON | 322 | 1075597866497581 | | 3.2660 | 16:27:27 | XLON | 829 | 1075597866497582 | | 3.2650 | 16:27:28 | XLON | 2,255 | 1075597866497590 | | 3.2650 | 16:27:28 | TRQX | 1,847 | 1075597921020202 | | 3.2640 | 16:27:28 | TRQX | 1,162 | 1075597921020204 | | 3.2650 | 16:27:28 | CHIX | 1,344 | 120002EV2 | | 3.2650 | 16:27:28 | AQXE | 1,098 | 158738 | | 3.2640 | 16:27:28 | AQXE | 1,048 | 158742 | | 3.2650 | 16:27:28 | BATE | 1,224 | 20001R6D | | 3.2640 | 16:27:28 | BATE | 1,027 | 20001R6K | | 3.2640 | 16:27:54 | XLON | 1,027 | 1075597866497711 | | 3.2640 | 16:27:54 | TRQX | 629 | 1075597921020320 | | 3.2640 | 16:27:57 | XLON | 588 | 1075597866497718 | | 3.2630 | 16:28:03 | AQXE | 661 | 159256 | | 3.2630 | 16:28:03 | AQXE | 397 | 159257 | | 3.2640 | 16:28:07 | XLON | 1,581 | 1075597866497793 | | 3.2640 | 16:28:07 | XLON | 619 | 1075597866497794 | | 3.2640 | 16:28:07 | XLON | 401 | 1075597866497795 | | 3.2630 | 16:28:09 | XLON | 1,131 | 1075597866497813 | | 3.2630 | 16:28:09 | TRQX | 1,344 | 1075597921020364 | | 3.2630 | 16:28:09 | CHIX | 1,073 | 120002F5Z | | 3.2630 | 16:28:09 | BATE | 1,027 | 20001RIS | | 3.2620 | 16:28:25 | TRQX | 772 | 1075597921020482 | | 3.2620 | 16:28:25 | TRQX | 613 | 1075597921020483 | | 3.2620 | 16:28:27 | XLON | 1,425 | 1075597866497874 | | 3.2620 | 16:28:37 | XLON | 326 | 1075597866497882 | | 3.2620 | 16:28:37 | XLON | 1,100 | 1075597866497883 | | 3.2620 | 16:28:37 | XLON | 105 | 1075597866497884 | | 3.2620 | 16:28:47 | XLON | 176 | 1075597866497931 | | 3.2620 | 16:28:47 | XLON | 856 | 1075597866497932 | | 3.2620 | 16:28:47 | XLON | 5 | 1075597866497935 | | 3.2620 | 16:28:47 | XLON | 38 | 1075597866497936 | | 3.2620 | 16:28:47 | XLON | 1,049 | 1075597866497937 | | 3.2620 | 16:28:47 | XLON | 121 | 1075597866497938 | | 3.2620 | 16:29:07 | XLON | 317 | 1075597866498048 | | 3.2620 | 16:29:07 | XLON | 800 | 1075597866498049 | | 3.2620 | 16:29:07 | XLON | 323 | 1075597866498050 | | 3.2620 | 16:29:07 | XLON | 181 | 1075597866498051 | | 3.2620 | 16:29:32 | AQXE | 485 | 160908 | | 3.2620 | 16:29:33 | AQXE | 62 | 160934 | | 3.2630 | 16:29:40 | CHIX | 55 | 120002FY1 | | 3.2630 | 16:29:40 | CHIX | 277 | 120002FY2 | | 3.2630 | 16:29:40 | CHIX | 388 | 120002FY3 | | 3.2630 | 16:29:40 | CHIX | 131 | 120002FY4 | | 3.2620 | 16:29:40 | AQXE | 694 | 161131 | | 3.2620 | 16:29:41 | XLON | 1,824 | 1075597866498264 | | 3.2620 | 16:29:41 | XLON | 950 | 1075597866498265 | | 3.2620 | 16:29:41 | XLON | 77 | 1075597866498266 | | 3.2620 | 16:29:41 | XLON | 213 | 1075597866498267 | | 3.2620 | 16:29:41 | XLON | 613 | 1075597866498268 | | 3.2620 | 16:29:41 | XLON | 612 | 1075597866498269 | | 3.2620 | 16:29:41 | XLON | 329 | 1075597866498270 | | 3.2620 | 16:29:41 | XLON | 264 | 1075597866498272 | | 3.2620 | 16:29:41 | TRQX | 1,417 | 1075597921021019 | | 3.2620 | 16:29:41 | BATE | 292 | 20001S8U | | 3.2620 | 16:29:41 | BATE | 84 | 20001S8V | | 3.2620 | 16:29:41 | BATE | 194 | 20001S8W | | 3.2620 | 16:29:41 | BATE | 80 | 20001S8X | | 3.2620 | 16:29:43 | BATE | 7 | 20001S9F | | 3.2620 | 16:29:43 | BATE | 80 | 20001S9G | | 3.2620 | 16:29:58 | XLON | 2,280 | 1075597866498439 | | 3.2620 | 16:29:58 | XLON | 1,335 | 1075597866498442 | | 3.2620 | 16:29:58 | BATE | 316 | 20001SES | | | | Contacts: | Tel: | Email: | | Company Secretary | +44 (0) 77 6880 6248 | secretariat@kingfisher.com | | Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com | | Treasury | +44 (0) 20 7372 8008 | treasury@kingfisher.com | | | | |
