RNS Number : 5113F
InterContinental Hotels Group PLC
25 September 2024
| 25 September 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 24 September 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. | | | Date of purchase: | 24 September 2024 | | | | | Aggregate number of ordinary shares purchased: | 15,000 | | | | | Lowest price paid per share: | £ 80.8200 | | | | | Highest price paid per share: | £ 82.2000 | | | | | Average price paid per share: | £ 81.5034 | | | | The Company intends to cancel the purchased shares. Following the above transaction, the Company has 159,380,765 ordinary shares in issue (excluding 6,956,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) | | | Schedule of Purchases Shares purchased: 15,000 (ISIN: GB00BHJYC057) Date of purchases: 24 September 2024 Investment firm: GSI Aggregated information: | | | | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | | Number of ordinary shares purchased | 15,000 | | | | | Highest price paid (per ordinary share) | £ 82.2000 | | | | | Lowest price paid (per ordinary share) | £ 80.8200 | | | | | Volume weighted average price paid(per ordinary share) | £ 81.5034 | | | | | | |
| | | Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | | 24/09/2024 | 09:33:38 | BST | 98 | 80.8200 | XLON | 1075597929356053 | | 24/09/2024 | 09:34:39 | BST | 42 | 80.8200 | XLON | 1075597929356213 | | 24/09/2024 | 09:38:26 | BST | 62 | 80.9800 | XLON | 1075597929356469 | | 24/09/2024 | 09:38:26 | BST | 63 | 80.9600 | XLON | 1075597929356471 | | 24/09/2024 | 09:39:52 | BST | 64 | 80.9400 | XLON | 1075597929356646 | | 24/09/2024 | 09:46:47 | BST | 42 | 81.1600 | XLON | 1075597929357354 | | 24/09/2024 | 09:47:23 | BST | 77 | 81.1400 | XLON | 1075597929357379 | | 24/09/2024 | 09:51:30 | BST | 44 | 81.1600 | XLON | 1075597929357816 | | 24/09/2024 | 09:51:30 | BST | 44 | 81.1400 | XLON | 1075597929357820 | | 24/09/2024 | 09:52:58 | BST | 49 | 81.1400 | XLON | 1075597929358019 | | 24/09/2024 | 09:53:26 | BST | 42 | 81.1200 | XLON | 1075597929358068 | | 24/09/2024 | 09:55:22 | BST | 74 | 81.1400 | XLON | 1075597929358256 | | 24/09/2024 | 10:06:42 | BST | 72 | 81.3800 | XLON | 1075597929359152 | | 24/09/2024 | 10:07:22 | BST | 71 | 81.3600 | XLON | 1075597929359211 | | 24/09/2024 | 10:08:42 | BST | 69 | 81.3400 | XLON | 1075597929359272 | | 24/09/2024 | 10:08:42 | BST | 45 | 81.3200 | XLON | 1075597929359277 | | 24/09/2024 | 10:13:28 | BST | 47 | 81.2800 | XLON | 1075597929359621 | | 24/09/2024 | 10:16:07 | BST | 78 | 81.2200 | XLON | 1075597929359734 | | 24/09/2024 | 10:20:54 | BST | 70 | 81.2600 | XLON | 1075597929360296 | | 24/09/2024 | 10:31:27 | BST | 53 | 81.1600 | XLON | 1075597929360890 | | 24/09/2024 | 10:32:03 | BST | 20 | 81.1400 | XLON | 1075597929360954 | | 24/09/2024 | 10:32:03 | BST | 34 | 81.1400 | XLON | 1075597929360955 | | 24/09/2024 | 10:35:23 | BST | 54 | 81.2000 | XLON | 1075597929361127 | | 24/09/2024 | 10:36:26 | BST | 52 | 81.2000 | XLON | 1075597929361218 | | 24/09/2024 | 10:38:05 | BST | 48 | 81.1400 | XLON | 1075597929361347 | | 24/09/2024 | 10:39:44 | BST | 82 | 81.0600 | XLON | 1075597929361573 | | 24/09/2024 | 10:44:32 | BST | 66 | 81.0600 | XLON | 1075597929362099 | | 24/09/2024 | 10:54:20 | BST | 50 | 81.1400 | XLON | 1075597929362695 | | 24/09/2024 | 10:56:22 | BST | 62 | 81.2000 | XLON | 1075597929362879 | | 24/09/2024 | 11:00:03 | BST | 43 | 81.2200 | XLON | 1075597929363057 | | 24/09/2024 | 11:00:04 | BST | 36 | 81.2000 | XLON | 1075597929363064 | | 24/09/2024 | 11:00:04 | BST | 11 | 81.2000 | XLON | 1075597929363065 | | 24/09/2024 | 11:05:13 | BST | 55 | 81.3000 | XLON | 1075597929363510 | | 24/09/2024 | 11:05:43 | BST | 42 | 81.3200 | XLON | 1075597929363554 | | 24/09/2024 | 11:12:34 | BST | 10 | 81.3800 | XLON | 1075597929363969 | | 24/09/2024 | 11:12:34 | BST | 38 | 81.3800 | XLON | 1075597929363970 | | 24/09/2024 | 11:19:11 | BST | 42 | 81.3800 | XLON | 1075597929364533 | | 24/09/2024 | 11:19:22 | BST | 56 | 81.4200 | XLON | 1075597929364567 | | 24/09/2024 | 11:20:31 | BST | 59 | 81.4200 | XLON | 1075597929364635 | | 24/09/2024 | 11:22:05 | BST | 56 | 81.4000 | XLON | 1075597929364807 | | 24/09/2024 | 11:23:09 | BST | 74 | 81.3600 | XLON | 1075597929364838 | | 24/09/2024 | 11:29:23 | BST | 70 | 81.2600 | XLON | 1075597929365263 | | 24/09/2024 | 11:31:14 | BST | 69 | 81.2200 | XLON | 1075597929365478 | | 24/09/2024 | 11:36:59 | BST | 72 | 81.4600 | XLON | 1075597929365873 | | 24/09/2024 | 11:41:10 | BST | 69 | 81.4000 | XLON | 1075597929366234 | | 24/09/2024 | 11:48:32 | BST | 49 | 81.3600 | XLON | 1075597929366576 | | 24/09/2024 | 11:54:40 | BST | 60 | 81.3400 | XLON | 1075597929367214 | | 24/09/2024 | 11:54:40 | BST | 61 | 81.3200 | XLON | 1075597929367216 | | 24/09/2024 | 12:00:27 | BST | 17 | 81.3400 | XLON | 1075597929367417 | | 24/09/2024 | 12:00:27 | BST | 54 | 81.3400 | XLON | 1075597929367418 | | 24/09/2024 | 12:03:18 | BST | 69 | 81.3000 | XLON | 1075597929367546 | | 24/09/2024 | 12:06:58 | BST | 71 | 81.2000 | XLON | 1075597929367741 | | 24/09/2024 | 12:17:45 | BST | 43 | 81.4000 | XLON | 1075597929368467 | | 24/09/2024 | 12:17:54 | BST | 48 | 81.3800 | XLON | 1075597929368505 | | 24/09/2024 | 12:20:32 | BST | 42 | 81.3800 | XLON | 1075597929368633 | | 24/09/2024 | 12:24:16 | BST | 76 | 81.3800 | XLON | 1075597929368766 | | 24/09/2024 | 12:29:27 | BST | 72 | 81.3400 | XLON | 1075597929369099 | | 24/09/2024 | 12:34:42 | BST | 69 | 81.3200 | XLON | 1075597929369432 | | 24/09/2024 | 12:39:30 | BST | 52 | 81.3000 | XLON | 1075597929369535 | | 24/09/2024 | 12:42:44 | BST | 42 | 81.3000 | XLON | 1075597929369854 | | 24/09/2024 | 12:56:25 | BST | 55 | 81.3000 | XLON | 1075597929370679 | | 24/09/2024 | 12:56:31 | BST | 38 | 81.2800 | XLON | 1075597929370714 | | 24/09/2024 | 12:56:31 | BST | 18 | 81.2800 | XLON | 1075597929370715 | | 24/09/2024 | 12:56:35 | BST | 68 | 81.2600 | XLON | 1075597929370727 | | 24/09/2024 | 12:56:35 | BST | 55 | 81.2400 | XLON | 1075597929370732 | | 24/09/2024 | 13:02:32 | BST | 42 | 81.2400 | XLON | 1075597929370980 | | 24/09/2024 | 13:02:53 | BST | 78 | 81.2000 | XLON | 1075597929371017 | | 24/09/2024 | 13:08:16 | BST | 70 | 81.2000 | XLON | 1075597929371424 | | 24/09/2024 | 13:15:10 | BST | 70 | 81.2400 | XLON | 1075597929371803 | | 24/09/2024 | 13:20:58 | BST | 69 | 81.2600 | XLON | 1075597929372200 | | 24/09/2024 | 13:20:58 | BST | 1 | 81.2600 | XLON | 1075597929372201 | | 24/09/2024 | 13:21:04 | BST | 64 | 81.2400 | XLON | 1075597929372204 | | 24/09/2024 | 13:32:01 | BST | 54 | 81.2800 | XLON | 1075597929372801 | | 24/09/2024 | 13:33:00 | BST | 48 | 81.2600 | XLON | 1075597929372917 | | 24/09/2024 | 13:35:35 | BST | 27 | 81.2400 | XLON | 1075597929373003 | | 24/09/2024 | 13:35:35 | BST | 16 | 81.2400 | XLON | 1075597929373004 | | 24/09/2024 | 13:39:30 | BST | 56 | 81.2200 | XLON | 1075597929373125 | | 24/09/2024 | 13:39:31 | BST | 33 | 81.2000 | XLON | 1075597929373128 | | 24/09/2024 | 13:39:31 | BST | 21 | 81.2000 | XLON | 1075597929373129 | | 24/09/2024 | 13:43:13 | BST | 47 | 81.1800 | XLON | 1075597929373268 | | 24/09/2024 | 13:43:13 | BST | 24 | 81.1800 | XLON | 1075597929373269 | | 24/09/2024 | 13:48:10 | BST | 70 | 81.1200 | XLON | 1075597929373504 | | 24/09/2024 | 13:52:17 | BST | 14 | 81.0400 | XLON | 1075597929373821 | | 24/09/2024 | 13:52:17 | BST | 55 | 81.0400 | XLON | 1075597929373822 | | 24/09/2024 | 13:55:52 | BST | 69 | 80.9200 | XLON | 1075597929374013 | | 24/09/2024 | 14:00:06 | BST | 69 | 80.9000 | XLON | 1075597929374261 | | 24/09/2024 | 14:05:18 | BST | 72 | 81.0400 | XLON | 1075597929374577 | | 24/09/2024 | 14:11:12 | BST | 43 | 81.1600 | XLON | 1075597929374874 | | 24/09/2024 | 14:16:20 | BST | 28 | 81.2200 | XLON | 1075597929375397 | | 24/09/2024 | 14:16:20 | BST | 18 | 81.2200 | XLON | 1075597929375398 | | 24/09/2024 | 14:16:48 | BST | 42 | 81.2000 | XLON | 1075597929375416 | | 24/09/2024 | 14:17:27 | BST | 74 | 81.1800 | XLON | 1075597929375456 | | 24/09/2024 | 14:27:04 | BST | 23 | 81.2600 | XLON | 1075597929376111 | | 24/09/2024 | 14:27:04 | BST | 20 | 81.2600 | XLON | 1075597929376112 | | 24/09/2024 | 14:27:17 | BST | 45 | 81.2400 | XLON | 1075597929376120 | | 24/09/2024 | 14:27:18 | BST | 42 | 81.2400 | XLON | 1075597929376130 | | 24/09/2024 | 14:30:05 | BST | 75 | 81.2400 | XLON | 1075597929376305 | | 24/09/2024 | 14:31:52 | BST | 75 | 81.1200 | XLON | 1075597929376438 | | 24/09/2024 | 14:38:16 | BST | 42 | 81.1400 | XLON | 1075597929376868 | | 24/09/2024 | 14:38:22 | BST | 42 | 81.1200 | XLON | 1075597929376886 | | 24/09/2024 | 14:41:21 | BST | 43 | 81.1000 | XLON | 1075597929377164 | | 24/09/2024 | 14:42:10 | BST | 42 | 81.0600 | XLON | 1075597929377246 | | 24/09/2024 | 14:44:16 | BST | 56 | 81.1400 | XLON | 1075597929377319 | | 24/09/2024 | 14:48:52 | BST | 56 | 81.2400 | XLON | 1075597929377558 | | 24/09/2024 | 14:50:47 | BST | 44 | 81.2600 | XLON | 1075597929377698 | | 24/09/2024 | 14:53:04 | BST | 53 | 81.2800 | XLON | 1075597929377765 | | 24/09/2024 | 14:53:55 | BST | 43 | 81.2600 | XLON | 1075597929377817 | | 24/09/2024 | 14:55:00 | BST | 53 | 81.2600 | XLON | 1075597929377854 | | 24/09/2024 | 14:56:04 | BST | 43 | 81.2600 | XLON | 1075597929377913 | | 24/09/2024 | 15:00:01 | BST | 14 | 81.2800 | XLON | 1075597929378038 | | 24/09/2024 | 15:00:01 | BST | 28 | 81.2800 | XLON | 1075597929378039 | | 24/09/2024 | 15:00:04 | BST | 7 | 81.2600 | XLON | 1075597929378072 | | 24/09/2024 | 15:00:39 | BST | 13 | 81.2600 | XLON | 1075597929378118 | | 24/09/2024 | 15:02:47 | BST | 43 | 81.3000 | XLON | 1075597929378256 | | 24/09/2024 | 15:02:49 | BST | 58 | 81.2800 | XLON | 1075597929378258 | | 24/09/2024 | 15:08:28 | BST | 42 | 81.3000 | XLON | 1075597929378498 | | 24/09/2024 | 15:08:28 | BST | 46 | 81.2800 | XLON | 1075597929378504 | | 24/09/2024 | 15:11:41 | BST | 45 | 81.3000 | XLON | 1075597929378837 | | 24/09/2024 | 15:14:10 | BST | 51 | 81.2800 | XLON | 1075597929379065 | | 24/09/2024 | 15:17:30 | BST | 43 | 81.2600 | XLON | 1075597929379404 | | 24/09/2024 | 15:17:31 | BST | 20 | 81.2400 | XLON | 1075597929379405 | | 24/09/2024 | 15:17:31 | BST | 32 | 81.2400 | XLON | 1075597929379406 | | 24/09/2024 | 15:22:51 | BST | 45 | 81.2200 | XLON | 1075597929379715 | | 24/09/2024 | 15:24:07 | BST | 42 | 81.2000 | XLON | 1075597929379790 | | 24/09/2024 | 15:24:09 | BST | 56 | 81.1800 | XLON | 1075597929379792 | | 24/09/2024 | 15:24:09 | BST | 64 | 81.1600 | XLON | 1075597929379793 | | 24/09/2024 | 15:25:35 | BST | 48 | 81.2000 | XLON | 1075597929379950 | | 24/09/2024 | 15:30:00 | BST | 48 | 81.2400 | XLON | 1075597929380984 | | 24/09/2024 | 15:30:00 | BST | 50 | 81.2200 | XLON | 1075597929380986 | | 24/09/2024 | 15:30:30 | BST | 47 | 81.2400 | XLON | 1075597929381317 | | 24/09/2024 | 15:30:40 | BST | 61 | 81.2200 | XLON | 1075597929381444 | | 24/09/2024 | 15:31:52 | BST | 43 | 81.3000 | XLON | 1075597929381788 | | 24/09/2024 | 15:31:52 | BST | 45 | 81.2800 | XLON | 1075597929381791 | | 24/09/2024 | 15:32:37 | BST | 25 | 81.2000 | XLON | 1075597929381973 | | 24/09/2024 | 15:32:37 | BST | 17 | 81.2000 | XLON | 1075597929381974 | | 24/09/2024 | 15:34:40 | BST | 69 | 81.2400 | XLON | 1075597929382163 | | 24/09/2024 | 15:34:40 | BST | 44 | 81.2200 | XLON | 1075597929382164 | | 24/09/2024 | 15:35:04 | BST | 48 | 81.3000 | XLON | 1075597929382211 | | 24/09/2024 | 15:37:34 | BST | 84 | 81.4000 | XLON | 1075597929382489 | | 24/09/2024 | 15:37:54 | BST | 92 | 81.3800 | XLON | 1075597929382568 | | 24/09/2024 | 15:38:02 | BST | 70 | 81.3600 | XLON | 1075597929382587 | | 24/09/2024 | 15:38:58 | BST | 43 | 81.3400 | XLON | 1075597929382704 | | 24/09/2024 | 15:39:45 | BST | 42 | 81.3600 | XLON | 1075597929382799 | | 24/09/2024 | 15:40:00 | BST | 48 | 81.3400 | XLON | 1075597929382823 | | 24/09/2024 | 15:42:05 | BST | 8 | 81.3800 | XLON | 1075597929383053 | | 24/09/2024 | 15:42:05 | BST | 34 | 81.3800 | XLON | 1075597929383054 | | 24/09/2024 | 15:43:03 | BST | 50 | 81.3800 | XLON | 1075597929383207 | | 24/09/2024 | 15:43:49 | BST | 48 | 81.4000 | XLON | 1075597929383357 | | 24/09/2024 | 15:44:42 | BST | 54 | 81.4200 | XLON | 1075597929383495 | | 24/09/2024 | 15:45:10 | BST | 6 | 81.4000 | XLON | 1075597929383701 | | 24/09/2024 | 15:45:10 | BST | 36 | 81.4000 | XLON | 1075597929383702 | | 24/09/2024 | 15:45:31 | BST | 42 | 81.4400 | XLON | 1075597929383763 | | 24/09/2024 | 15:46:42 | BST | 64 | 81.5000 | XLON | 1075597929384000 | | 24/09/2024 | 15:47:40 | BST | 46 | 81.5000 | XLON | 1075597929384105 | | 24/09/2024 | 15:48:27 | BST | 42 | 81.5000 | XLON | 1075597929384158 | | 24/09/2024 | 15:48:29 | BST | 58 | 81.4800 | XLON | 1075597929384182 | | 24/09/2024 | 15:49:05 | BST | 82 | 81.5200 | XLON | 1075597929384241 | | 24/09/2024 | 15:50:17 | BST | 76 | 81.5400 | XLON | 1075597929384344 | | 24/09/2024 | 15:51:25 | BST | 73 | 81.4600 | XLON | 1075597929384622 | | 24/09/2024 | 15:52:44 | BST | 55 | 81.5200 | XLON | 1075597929384922 | | 24/09/2024 | 15:53:59 | BST | 43 | 81.5600 | XLON | 1075597929385014 | | 24/09/2024 | 15:54:30 | BST | 44 | 81.5800 | XLON | 1075597929385129 | | 24/09/2024 | 15:55:12 | BST | 80 | 81.5400 | XLON | 1075597929385207 | | 24/09/2024 | 15:57:07 | BST | 77 | 81.4800 | XLON | 1075597929385517 | | 24/09/2024 | 15:58:23 | BST | 58 | 81.4800 | XLON | 1075597929385689 | | 24/09/2024 | 15:59:13 | BST | 42 | 81.4600 | XLON | 1075597929385751 | | 24/09/2024 | 15:59:13 | BST | 42 | 81.4400 | XLON | 1075597929385752 | | 24/09/2024 | 15:59:25 | BST | 51 | 81.4200 | XLON | 1075597929385771 | | 24/09/2024 | 16:00:17 | BST | 48 | 81.3400 | XLON | 1075597929386023 | | 24/09/2024 | 16:01:01 | BST | 42 | 81.1800 | XLON | 1075597929386462 | | 24/09/2024 | 16:01:30 | BST | 75 | 81.2000 | XLON | 1075597929386579 | | 24/09/2024 | 16:03:02 | BST | 79 | 81.1400 | XLON | 1075597929386949 | | 24/09/2024 | 16:04:11 | BST | 5 | 81.2000 | XLON | 1075597929387156 | | 24/09/2024 | 16:04:11 | BST | 65 | 81.2000 | XLON | 1075597929387157 | | 24/09/2024 | 16:05:14 | BST | 80 | 81.2600 | XLON | 1075597929387362 | | 24/09/2024 | 16:08:16 | BST | 66 | 81.3400 | XLON | 1075597929387836 | | 24/09/2024 | 16:10:11 | BST | 84 | 81.4200 | XLON | 1075597929388105 | | 24/09/2024 | 16:11:05 | BST | 65 | 81.4800 | XLON | 1075597929388203 | | 24/09/2024 | 16:12:08 | BST | 45 | 81.4800 | XLON | 1075597929388351 | | 24/09/2024 | 16:12:09 | BST | 71 | 81.4600 | XLON | 1075597929388356 | | 24/09/2024 | 16:12:09 | BST | 57 | 81.4400 | XLON | 1075597929388358 | | 24/09/2024 | 16:12:38 | BST | 46 | 81.4600 | XLON | 1075597929388442 | | 24/09/2024 | 16:13:50 | BST | 78 | 81.4400 | XLON | 1075597929388508 | | 24/09/2024 | 16:14:39 | BST | 75 | 81.5000 | XLON | 1075597929388597 | | 24/09/2024 | 16:16:17 | BST | 80 | 81.5400 | XLON | 1075597929388847 | | 24/09/2024 | 16:17:18 | BST | 73 | 81.5200 | XLON | 1075597929389065 | | 24/09/2024 | 16:19:14 | BST | 42 | 81.6000 | XLON | 1075597929389297 | | 24/09/2024 | 16:19:21 | BST | 79 | 81.5800 | XLON | 1075597929389324 | | 24/09/2024 | 16:21:19 | BST | 16 | 81.5600 | XLON | 1075597929389561 | | 24/09/2024 | 16:21:21 | BST | 53 | 81.5600 | XLON | 1075597929389623 | | 24/09/2024 | 16:22:16 | BST | 77 | 81.5600 | XLON | 1075597929389710 | | 24/09/2024 | 16:23:56 | BST | 55 | 81.4800 | XLON | 1075597929389944 | | 24/09/2024 | 16:24:20 | BST | 43 | 81.4600 | XLON | 1075597929389984 | | 24/09/2024 | 16:25:01 | BST | 42 | 81.5200 | XLON | 1075597929390107 | | 24/09/2024 | 16:26:22 | BST | 81 | 81.4000 | XLON | 1075597929390235 | | 24/09/2024 | 16:28:02 | BST | 52 | 81.5000 | XLON | 1075597929390509 | | 24/09/2024 | 16:28:31 | BST | 45 | 81.5000 | XLON | 1075597929390538 | | 24/09/2024 | 16:29:08 | BST | 15 | 81.5000 | XLON | 1075597929390581 | | 24/09/2024 | 16:29:08 | BST | 27 | 81.5000 | XLON | 1075597929390582 | | 24/09/2024 | 16:30:35 | BST | 13 | 81.5000 | XLON | 1075597929390746 | | 24/09/2024 | 16:30:35 | BST | 42 | 81.5000 | XLON | 1075597929390747 | | 24/09/2024 | 16:32:46 | BST | 43 | 81.5800 | XLON | 1075597929390917 | | 24/09/2024 | 16:35:32 | BST | 85 | 81.6000 | XLON | 1075597929391397 | | 24/09/2024 | 16:35:32 | BST | 50 | 81.5800 | XLON | 1075597929391403 | | 24/09/2024 | 16:35:40 | BST | 44 | 81.5600 | XLON | 1075597929391431 | | 24/09/2024 | 16:36:00 | BST | 42 | 81.5400 | XLON | 1075597929391510 | | 24/09/2024 | 16:36:51 | BST | 58 | 81.5600 | XLON | 1075597929391815 | | 24/09/2024 | 16:38:13 | BST | 43 | 81.5800 | XLON | 1075597929392071 | | 24/09/2024 | 16:38:13 | BST | 42 | 81.5600 | XLON | 1075597929392073 | | 24/09/2024 | 16:39:32 | BST | 61 | 81.5800 | XLON | 1075597929392280 | | 24/09/2024 | 16:39:52 | BST | 48 | 81.5600 | XLON | 1075597929392311 | | 24/09/2024 | 16:41:46 | BST | 78 | 81.6200 | XLON | 1075597929392520 | | 24/09/2024 | 16:43:52 | BST | 56 | 81.6600 | XLON | 1075597929392674 | | 24/09/2024 | 16:43:52 | BST | 58 | 81.6400 | XLON | 1075597929392677 | | 24/09/2024 | 16:45:53 | BST | 42 | 81.6800 | XLON | 1075597929392998 | | 24/09/2024 | 16:48:07 | BST | 65 | 81.7200 | XLON | 1075597929393179 | | 24/09/2024 | 16:50:53 | BST | 24 | 81.7400 | XLON | 1075597929393498 | | 24/09/2024 | 16:51:12 | BST | 56 | 81.7400 | XLON | 1075597929393564 | | 24/09/2024 | 16:51:12 | BST | 56 | 81.7200 | XLON | 1075597929393568 | | 24/09/2024 | 16:51:15 | BST | 50 | 81.7400 | XLON | 1075597929393579 | | 24/09/2024 | 16:52:33 | BST | 65 | 81.7800 | XLON | 1075597929393784 | | 24/09/2024 | 16:54:37 | BST | 25 | 81.7800 | XLON | 1075597929393977 | | 24/09/2024 | 16:56:11 | BST | 95 | 81.8400 | XLON | 1075597929394116 | | 24/09/2024 | 16:58:36 | BST | 95 | 81.8800 | XLON | 1075597929394371 | | 24/09/2024 | 16:58:37 | BST | 25 | 81.8600 | XLON | 1075597929394372 | | 24/09/2024 | 16:58:41 | BST | 67 | 81.8600 | XLON | 1075597929394376 | | 24/09/2024 | 16:59:48 | BST | 85 | 81.8800 | XLON | 1075597929394583 | | 24/09/2024 | 17:00:51 | BST | 99 | 81.8800 | XLON | 1075597929394691 | | 24/09/2024 | 17:00:59 | BST | 91 | 81.8600 | XLON | 1075597929394716 | | 24/09/2024 | 17:01:46 | BST | 90 | 81.8400 | XLON | 1075597929394882 | | 24/09/2024 | 17:01:56 | BST | 52 | 81.8200 | XLON | 1075597929394937 | | 24/09/2024 | 17:02:58 | BST | 43 | 81.9000 | XLON | 1075597929395041 | | 24/09/2024 | 17:04:37 | BST | 60 | 81.9600 | XLON | 1075597929395215 | | 24/09/2024 | 17:05:04 | BST | 42 | 81.9400 | XLON | 1075597929395277 | | 24/09/2024 | 17:05:46 | BST | 42 | 82.0000 | XLON | 1075597929395381 | | 24/09/2024 | 17:06:37 | BST | 60 | 82.0000 | XLON | 1075597929395489 | | 24/09/2024 | 17:07:08 | BST | 59 | 81.9800 | XLON | 1075597929395580 | | 24/09/2024 | 17:07:10 | BST | 44 | 81.9600 | XLON | 1075597929395605 | | 24/09/2024 | 17:08:10 | BST | 56 | 81.9800 | XLON | 1075597929395689 | | 24/09/2024 | 17:09:12 | BST | 49 | 82.0200 | XLON | 1075597929395878 | | 24/09/2024 | 17:10:10 | BST | 73 | 82.0200 | XLON | 1075597929395989 | | 24/09/2024 | 17:10:10 | BST | 48 | 82.0000 | XLON | 1075597929395996 | | 24/09/2024 | 17:10:46 | BST | 46 | 82.0400 | XLON | 1075597929396107 | | 24/09/2024 | 17:11:02 | BST | 51 | 82.0200 | XLON | 1075597929396162 | | 24/09/2024 | 17:11:39 | BST | 53 | 82.0600 | XLON | 1075597929396287 | | 24/09/2024 | 17:11:49 | BST | 54 | 82.0400 | XLON | 1075597929396311 | | 24/09/2024 | 17:12:54 | BST | 59 | 82.0400 | XLON | 1075597929396628 | | 24/09/2024 | 17:13:25 | BST | 60 | 82.0600 | XLON | 1075597929396690 | | 24/09/2024 | 17:13:27 | BST | 60 | 82.0400 | XLON | 1075597929396714 | | 24/09/2024 | 17:14:16 | BST | 64 | 82.0200 | XLON | 1075597929396868 | | 24/09/2024 | 17:15:01 | BST | 60 | 82.0800 | XLON | 1075597929397029 | | 24/09/2024 | 17:15:27 | BST | 65 | 82.1000 | XLON | 1075597929397119 | | 24/09/2024 | 17:16:18 | BST | 52 | 82.1200 | XLON | 1075597929397212 | | 24/09/2024 | 17:16:20 | BST | 20 | 82.1400 | XLON | 1075597929397226 | | 24/09/2024 | 17:16:20 | BST | 33 | 82.1400 | XLON | 1075597929397227 | | 24/09/2024 | 17:17:20 | BST | 54 | 82.2000 | XLON | 1075597929397345 | | 24/09/2024 | 17:17:21 | BST | 49 | 82.2000 | XLON | 1075597929397353 | | 24/09/2024 | 17:18:51 | BST | 49 | 82.2000 | XLON | 1075597929397659 | | 24/09/2024 | 17:19:01 | BST | 69 | 82.1800 | XLON | 1075597929397677 | | 24/09/2024 | 17:20:05 | BST | 44 | 82.1200 | XLON | 1075597929397879 | | 24/09/2024 | 17:20:12 | BST | 47 | 82.1000 | XLON | 1075597929397913 | | 24/09/2024 | 17:21:31 | BST | 82 | 82.1000 | XLON | 1075597929398128 | | 24/09/2024 | 17:21:35 | BST | 62 | 82.1000 | XLON | 1075597929398146 | | 24/09/2024 | 17:21:35 | BST | 28 | 82.0800 | XLON | 1075597929398157 | | 24/09/2024 | 17:21:53 | BST | 43 | 82.1200 | XLON | 1075597929398196 | | 24/09/2024 | 17:22:41 | BST | 52 | 82.1200 | XLON | 1075597929398388 | | 24/09/2024 | 17:22:51 | BST | 49 | 82.1400 | XLON | 1075597929398436 | | 24/09/2024 | 17:23:30 | BST | 42 | 82.1200 | XLON | 1075597929398555 | | 24/09/2024 | 17:24:32 | BST | 37 | 82.1600 | XLON | 1075597929398734 | | 24/09/2024 | 17:24:32 | BST | 11 | 82.1600 | XLON | 1075597929398735 | | 24/09/2024 | 17:24:32 | BST | 70 | 82.1600 | XLON | 1075597929398736 | | 24/09/2024 | 17:24:32 | BST | 54 | 82.1600 | XLON | 1075597929398737 | | 24/09/2024 | 17:25:01 | BST | 44 | 82.1400 | XLON | 1075597929398782 | | 24/09/2024 | 17:25:01 | BST | 31 | 82.1400 | XLON | 1075597929398783 | | 24/09/2024 | 17:25:14 | BST | 9 | 82.1200 | XLON | 1075597929398848 | | 24/09/2024 | 17:25:39 | BST | 53 | 82.1600 | XLON | 1075597929398905 | | 24/09/2024 | 17:25:52 | BST | 43 | 82.1400 | XLON | 1075597929398957 | | 24/09/2024 | 17:27:00 | BST | 24 | 82.1400 | XLON | 1075597929399189 | | 24/09/2024 | 17:27:11 | BST | 5 | 82.1400 | XLON | 1075597929399217 | | 24/09/2024 | 17:27:11 | BST | 84 | 82.1400 | XLON | 1075597929399218 | | 24/09/2024 | 17:27:11 | BST | 35 | 82.1400 | XLON | 1075597929399219 | | 24/09/2024 | 17:27:19 | BST | 56 | 82.1200 | XLON | 1075597929399234 | | 24/09/2024 | 17:27:19 | BST | 42 | 82.1400 | XLON | 1075597929399235 | | 24/09/2024 | 17:27:20 | BST | 4 | 82.1200 | XLON | 1075597929399237 | | 24/09/2024 | 17:27:38 | BST | 46 | 82.1200 | XLON | 1075597929399335 | | 24/09/2024 | 17:28:03 | BST | 41 | 82.1200 | XLON | 1075597929399459 | | 24/09/2024 | 17:28:03 | BST | 1 | 82.1200 | XLON | 1075597929399460 | | 24/09/2024 | 17:28:23 | BST | 44 | 82.1000 | XLON | 1075597929399587 | | 24/09/2024 | 17:28:31 | BST | 47 | 82.0800 | XLON | 1075597929399600 | | 24/09/2024 | 17:29:00 | BST | 48 | 82.1000 | XLON | 1075597929399704 | | 24/09/2024 | 17:29:00 | BST | 65 | 82.1000 | XLON | 1075597929399708 | | 24/09/2024 | 17:29:04 | BST | 47 | 82.0800 | XLON | 1075597929399738 | | 24/09/2024 | 17:29:25 | BST | 62 | 82.0400 | XLON | 1075597929399913 | | 24/09/2024 | 17:29:34 | BST | 78 | 82.0400 | XLON | 1075597929399976 | | | |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFFTALISFIS
