24 September 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 24 September 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 11 September 2024.
Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
Date of transaction: | 24 September 2024 |
Number of shares repurchased: | 75,000 |
Average price paid per share: | GBp 2282.0589 |
Highest price paid per share: | GBp 2296.0000 |
Lowest price paid per share: | GBp 2269.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 24 September 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
Aquis Exchange | 11,552 | 2,276.00 | 2,235.00 | 2,260.71 |
CBOE BXE | 18,769 | 2,276.00 | 2,235.00 | 2,263.21 |
CBOE CXE | 27,674 | 2,275.00 | 2,235.00 | 2,261.82 |
London Stock Exchange | 33,047 | 2,276.00 | 2,235.00 | 2,262.25 |
Turquoise | 8,958 | 2,275.00 | 2,241.00 | 2,263.46 |
Individual transactions:
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
123 | 2288 | 08:04:44 | XLON | 592177177048983000 |
123 | 2288 | 08:04:44 | XLON | 606250927476958000 |
34 | 2296 | 08:08:07 | AQXE | 592177177049075000 |
40 | 2296 | 08:08:07 | AQXE | 592177177049075000 |
60 | 2296 | 08:08:07 | AQXE | 592177177049075000 |
123 | 2293 | 08:08:22 | AQXE | 592177177049083000 |
353 | 2293 | 08:08:22 | BATE | 592177177049083000 |
171 | 2293 | 08:08:30 | CHIX | 606250927477054000 |
75 | 2293 | 08:08:30 | CHIX | 606250927477054000 |
246 | 2293 | 08:11:17 | XLON | 592177177049165000 |
123 | 2293 | 08:11:17 | CHIX | 592177177049165000 |
152 | 2293 | 08:11:17 | XLON | 606250927477127000 |
197 | 2293 | 08:11:17 | AQXE | 606250927477127000 |
192 | 2293 | 08:11:17 | BATE | 606250927477127000 |
123 | 2292 | 08:12:33 | CHIX | 606250927477155000 |
32 | 2292 | 08:12:33 | CHIX | 606250927477155000 |
112 | 2292 | 08:12:34 | BATE | 592177177049196000 |
134 | 2292 | 08:12:34 | TRQX | 592177177049196000 |
11 | 2292 | 08:12:34 | BATE | 592177177049196000 |
112 | 2292 | 08:12:34 | CHIX | 606250927477156000 |
14 | 2291 | 08:12:34 | BATE | 592177177049196000 |
125 | 2291 | 08:13:44 | BATE | 592177177049224000 |
86 | 2290 | 08:13:44 | AQXE | 592177177049224000 |
188 | 2290 | 08:13:44 | CHIX | 592177177049224000 |
123 | 2290 | 08:13:44 | BATE | 606250927477182000 |
48 | 2290 | 08:13:44 | AQXE | 592177177049224000 |
149 | 2289 | 08:19:30 | XLON | 606250927477311000 |
118 | 2291 | 08:23:29 | CHIX | 592177177049447000 |
13 | 2291 | 08:23:30 | CHIX | 592177177049448000 |
123 | 2291 | 08:23:30 | BATE | 592177177049448000 |
397 | 2291 | 08:23:30 | CHIX | 606250927477393000 |
131 | 2291 | 08:23:30 | BATE | 606250927477393000 |
7 | 2291 | 08:23:30 | CHIX | 592177177049448000 |
3 | 2291 | 08:23:30 | CHIX | 606250927477393000 |
120 | 2291 | 08:23:39 | XLON | 592177177049451000 |
3 | 2290 | 08:24:22 | CHIX | 592177177049471000 |
319 | 2290 | 08:24:22 | CHIX | 592177177049471000 |
131 | 2289 | 08:24:51 | BATE | 592177177049483000 |
186 | 2289 | 08:24:51 | BATE | 606250927477426000 |
63 | 2289 | 08:24:51 | XLON | 606250927477426000 |
224 | 2285 | 08:31:12 | CHIX | 592177177049618000 |
2 | 2285 | 08:31:12 | CHIX | 592177177049618000 |
141 | 2285 | 08:31:12 | BATE | 592177177049618000 |
169 | 2284 | 08:33:31 | CHIX | 592177177049678000 |
129 | 2284 | 08:33:31 | CHIX | 592177177049678000 |
123 | 2284 | 08:33:31 | BATE | 606250927477608000 |
123 | 2284 | 08:33:31 | TRQX | 606250927477608000 |
158 | 2284 | 08:33:31 | XLON | 592177177049678000 |
52 | 2282 | 08:33:39 | BATE | 592177177049682000 |
91 | 2282 | 08:33:39 | BATE | 592177177049682000 |
117 | 2282 | 08:46:34 | XLON | 606250927477905000 |
18 | 2282 | 08:46:46 | XLON | 606250927477909000 |
35 | 2281 | 08:47:12 | TRQX | 606250927477917000 |
135 | 2281 | 08:49:05 | BATE | 606250927477957000 |
100 | 2281 | 08:49:33 | TRQX | 606250927477967000 |
200 | 2281 | 08:49:33 | XLON | 606250927477967000 |
123 | 2280 | 08:49:33 | BATE | 606250927477967000 |
17 | 2280 | 08:49:33 | BATE | 606250927477967000 |
40 | 2280 | 08:51:08 | BATE | 606250927477995000 |
15 | 2280 | 08:52:08 | BATE | 606250927478016000 |
227 | 2281 | 09:01:52 | XLON | 592177177050318000 |
35 | 2282 | 09:04:16 | AQXE | 606250927478265000 |
39 | 2282 | 09:04:16 | AQXE | 606250927478265000 |
64 | 2282 | 09:04:16 | AQXE | 606250927478265000 |
126 | 2281 | 09:06:28 | XLON | 592177177050430000 |
53 | 2281 | 09:07:15 | XLON | 592177177050444000 |
78 | 2281 | 09:07:15 | XLON | 592177177050444000 |
134 | 2281 | 09:08:19 | XLON | 592177177050468000 |
18 | 2281 | 09:10:08 | XLON | 606250927478385000 |
93 | 2281 | 09:11:48 | XLON | 606250927478420000 |
20 | 2281 | 09:12:12 | XLON | 606250927478428000 |
152 | 2281 | 09:12:13 | CHIX | 592177177050553000 |
133 | 2281 | 09:12:33 | XLON | 592177177050561000 |
123 | 2281 | 09:13:29 | XLON | 592177177050580000 |
9 | 2281 | 09:13:29 | AQXE | 606250927478454000 |
212 | 2280 | 09:14:10 | CHIX | 592177177050593000 |
123 | 2280 | 09:14:10 | CHIX | 592177177050593000 |
144 | 2280 | 09:14:10 | BATE | 592177177050593000 |
178 | 2280 | 09:14:10 | XLON | 592177177050593000 |
138 | 2280 | 09:14:10 | AQXE | 606250927478467000 |
114 | 2280 | 09:14:10 | BATE | 606250927478467000 |
125 | 2280 | 09:14:10 | TRQX | 606250927478467000 |
33 | 2279 | 09:14:11 | BATE | 592177177050594000 |
113 | 2279 | 09:16:41 | BATE | 592177177050653000 |
127 | 2279 | 09:16:41 | TRQX | 592177177050653000 |
195 | 2279 | 09:16:41 | CHIX | 592177177050653000 |
135 | 2279 | 09:16:41 | CHIX | 606250927478523000 |
68 | 2279 | 09:16:41 | CHIX | 606250927478523000 |
127 | 2279 | 09:16:41 | TRQX | 606250927478523000 |
186 | 2279 | 09:16:41 | AQXE | 606250927478523000 |
59 | 2279 | 09:16:41 | CHIX | 606250927478523000 |
127 | 2279 | 09:16:41 | BATE | 606250927478523000 |
141 | 2278 | 09:16:47 | TRQX | 592177177050656000 |
189 | 2281 | 09:30:10 | XLON | 592177177050977000 |
163 | 2281 | 09:31:41 | BATE | 592177177051015000 |
124 | 2281 | 09:31:41 | CHIX | 606250927478863000 |
124 | 2280 | 09:32:37 | BATE | 592177177051038000 |
130 | 2279 | 09:35:33 | BATE | 592177177051106000 |
124 | 2279 | 09:35:33 | TRQX | 606250927478948000 |
235 | 2278 | 09:38:04 | CHIX | 592177177051163000 |
124 | 2278 | 09:38:04 | TRQX | 592177177051163000 |
183 | 2278 | 09:38:04 | BATE | 592177177051163000 |
179 | 2278 | 09:38:04 | TRQX | 606250927479002000 |
127 | 2277 | 09:39:36 | TRQX | 592177177051196000 |
140 | 2277 | 09:39:36 | CHIX | 592177177051196000 |
168 | 2277 | 09:39:36 | TRQX | 606250927479032000 |
246 | 2277 | 09:39:36 | BATE | 606250927479032000 |
73 | 2277 | 09:39:36 | XLON | 592177177051196000 |
50 | 2277 | 09:39:36 | XLON | 592177177051196000 |
25 | 2275 | 09:48:35 | TRQX | 592177177051426000 |
99 | 2275 | 09:48:35 | TRQX | 592177177051426000 |
140 | 2275 | 09:48:35 | BATE | 606250927479249000 |
115 | 2278 | 10:01:47 | XLON | 606250927479541000 |
100 | 2279 | 10:06:28 | CHIX | 606250927479645000 |
39 | 2279 | 10:06:28 | CHIX | 606250927479645000 |
89 | 2278 | 10:06:28 | CHIX | 606250927479645000 |
194 | 2278 | 10:06:28 | CHIX | 606250927479645000 |
123 | 2278 | 10:06:28 | BATE | 592177177051847000 |
8 | 2278 | 10:06:28 | XLON | 606250927479645000 |
14 | 2278 | 10:06:56 | CHIX | 606250927479657000 |
119 | 2278 | 10:06:56 | XLON | 606250927479657000 |
57 | 2280 | 10:12:02 | TRQX | 592177177051969000 |
68 | 2280 | 10:12:02 | TRQX | 592177177051969000 |
139 | 2277 | 10:14:06 | XLON | 592177177052022000 |
204 | 2277 | 10:14:07 | BATE | 592177177052022000 |
123 | 2277 | 10:14:07 | CHIX | 606250927479809000 |
142 | 2277 | 10:14:07 | TRQX | 606250927479809000 |
139 | 2277 | 10:14:07 | CHIX | 606250927479809000 |
139 | 2277 | 10:14:07 | CHIX | 606250927479809000 |
141 | 2277 | 10:14:07 | XLON | 606250927479809000 |
125 | 2277 | 10:14:07 | CHIX | 606250927479809000 |
139 | 2277 | 10:14:07 | AQXE | 592177177052022000 |
32 | 2276 | 10:14:09 | BATE | 592177177052023000 |
125 | 2276 | 10:16:10 | TRQX | 592177177052073000 |
112 | 2276 | 10:16:10 | BATE | 592177177052073000 |
155 | 2276 | 10:16:10 | XLON | 592177177052073000 |
125 | 2276 | 10:16:10 | CHIX | 606250927479857000 |
91 | 2275 | 10:20:27 | CHIX | 592177177052187000 |
50 | 2275 | 10:20:27 | CHIX | 592177177052187000 |
151 | 2275 | 10:20:27 | BATE | 606250927479963000 |
14 | 2275 | 10:20:27 | CHIX | 606250927479963000 |
109 | 2275 | 10:20:27 | XLON | 592177177052187000 |
3 | 2275 | 10:21:08 | XLON | 592177177052204000 |
11 | 2275 | 10:22:08 | XLON | 592177177052229000 |
6 | 2275 | 10:23:20 | BATE | 606250927480030000 |
149 | 2275 | 10:24:08 | CHIX | 606250927480046000 |
130 | 2274 | 10:25:32 | BATE | 592177177052311000 |
150 | 2274 | 10:25:32 | CHIX | 606250927480080000 |
137 | 2274 | 10:25:32 | CHIX | 606250927480080000 |
126 | 2274 | 10:25:32 | CHIX | 606250927480080000 |
130 | 2274 | 10:25:32 | XLON | 592177177052311000 |
54 | 2273 | 10:28:49 | BATE | 606250927480151000 |
83 | 2273 | 10:29:01 | BATE | 606250927480155000 |
138 | 2273 | 10:29:01 | CHIX | 606250927480155000 |
33 | 2276 | 10:46:32 | AQXE | 606250927480522000 |
105 | 2276 | 10:46:32 | AQXE | 606250927480522000 |
127 | 2276 | 10:47:42 | AQXE | 606250927480551000 |
37 | 2276 | 10:48:42 | AQXE | 606250927480572000 |
102 | 2276 | 10:48:42 | AQXE | 606250927480572000 |
98 | 2276 | 10:50:24 | AQXE | 606250927480608000 |
43 | 2276 | 10:50:24 | AQXE | 606250927480608000 |
13 | 2274 | 10:52:08 | XLON | 606250927480644000 |
165 | 2276 | 10:56:26 | AQXE | 592177177053010000 |
209 | 2276 | 10:57:03 | XLON | 606250927480749000 |
134 | 2276 | 10:58:33 | XLON | 592177177053057000 |
64 | 2278 | 11:00:28 | AQXE | 606250927480825000 |
9 | 2278 | 11:00:28 | AQXE | 606250927480825000 |
141 | 2278 | 11:00:28 | AQXE | 606250927480825000 |
59 | 2278 | 11:01:01 | AQXE | 592177177053120000 |
33 | 2278 | 11:01:01 | AQXE | 592177177053120000 |
37 | 2278 | 11:01:01 | AQXE | 592177177053120000 |
37 | 2278 | 11:01:01 | AQXE | 592177177053120000 |
30 | 2278 | 11:01:01 | AQXE | 592177177053120000 |
19 | 2278 | 11:03:02 | AQXE | 606250927480881000 |
64 | 2278 | 11:03:02 | AQXE | 606250927480881000 |
58 | 2278 | 11:03:02 | AQXE | 606250927480881000 |
34 | 2278 | 11:04:56 | AQXE | 592177177053213000 |
98 | 2278 | 11:04:56 | AQXE | 592177177053213000 |
150 | 2277 | 11:06:18 | CHIX | 606250927480957000 |
146 | 2276 | 11:06:29 | CHIX | 592177177053252000 |
125 | 2275 | 11:06:59 | BATE | 592177177053267000 |
28 | 2275 | 11:06:59 | CHIX | 606250927480974000 |
95 | 2275 | 11:06:59 | CHIX | 606250927480974000 |
123 | 2275 | 11:06:59 | XLON | 606250927480974000 |
322 | 2274 | 11:10:08 | CHIX | 592177177053344000 |
228 | 2274 | 11:10:08 | CHIX | 592177177053344000 |
123 | 2274 | 11:10:08 | BATE | 606250927481046000 |
196 | 2274 | 11:10:08 | XLON | 606250927481046000 |
166 | 2274 | 11:10:08 | XLON | 592177177053344000 |
313 | 2274 | 11:10:08 | XLON | 592177177053344000 |
123 | 2274 | 11:10:08 | CHIX | 606250927481046000 |
73 | 2281 | 11:31:45 | CHIX | 606250927481527000 |
52 | 2281 | 11:31:45 | CHIX | 606250927481527000 |
5 | 2281 | 11:31:45 | CHIX | 606250927481527000 |
160 | 2281 | 11:34:22 | XLON | 606250927481580000 |
123 | 2280 | 11:36:21 | BATE | 592177177053961000 |
254 | 2280 | 11:36:21 | CHIX | 606250927481622000 |
104 | 2280 | 11:36:21 | CHIX | 606250927481622000 |
83 | 2280 | 11:36:22 | XLON | 592177177053962000 |
50 | 2280 | 11:36:22 | XLON | 592177177053962000 |
130 | 2279 | 11:39:28 | TRQX | 592177177054027000 |
130 | 2279 | 11:39:28 | BATE | 592177177054027000 |
231 | 2279 | 11:39:28 | CHIX | 592177177054027000 |
38 | 2279 | 11:39:28 | XLON | 606250927481683000 |
152 | 2279 | 11:39:28 | XLON | 606250927481683000 |
147 | 2279 | 11:39:28 | XLON | 606250927481683000 |
162 | 2279 | 11:39:28 | BATE | 606250927481683000 |
207 | 2279 | 11:39:28 | CHIX | 606250927481683000 |
124 | 2280 | 11:53:56 | XLON | 606250927481961000 |
16 | 2280 | 11:53:56 | XLON | 606250927481961000 |
140 | 2279 | 11:56:56 | TRQX | 592177177054397000 |
152 | 2279 | 11:56:56 | BATE | 592177177054397000 |
140 | 2279 | 11:56:56 | AQXE | 606250927482027000 |
140 | 2279 | 11:56:56 | CHIX | 606250927482027000 |
227 | 2279 | 11:56:56 | BATE | 606250927482027000 |
28 | 2278 | 11:58:08 | XLON | 606250927482053000 |
285 | 2278 | 11:59:46 | XLON | 606250927482086000 |
140 | 2278 | 11:59:46 | TRQX | 606250927482086000 |
138 | 2278 | 11:59:46 | BATE | 592177177054461000 |
133 | 2278 | 11:59:46 | AQXE | 606250927482086000 |
137 | 2278 | 11:59:46 | BATE | 606250927482086000 |
140 | 2278 | 11:59:46 | CHIX | 606250927482086000 |
138 | 2278 | 11:59:46 | CHIX | 606250927482086000 |
130 | 2277 | 11:59:52 | BATE | 592177177054463000 |
136 | 2277 | 11:59:52 | TRQX | 606250927482089000 |
123 | 2275 | 12:15:05 | CHIX | 592177177054837000 |
158 | 2274 | 12:15:34 | TRQX | 592177177054848000 |
123 | 2274 | 12:15:34 | BATE | 592177177054848000 |
123 | 2274 | 12:15:34 | CHIX | 592177177054848000 |
60 | 2274 | 12:15:34 | CHIX | 606250927482447000 |
63 | 2274 | 12:15:34 | CHIX | 606250927482447000 |
34 | 2275 | 12:32:04 | AQXE | 592177177055192000 |
74 | 2275 | 12:32:04 | AQXE | 592177177055192000 |
22 | 2275 | 12:32:04 | AQXE | 592177177055192000 |
176 | 2274 | 12:35:16 | CHIX | 592177177055261000 |
137 | 2276 | 12:37:16 | CHIX | 592177177055298000 |
22 | 2276 | 12:39:50 | AQXE | 606250927482914000 |
38 | 2276 | 12:39:50 | AQXE | 606250927482914000 |
75 | 2276 | 12:39:50 | AQXE | 606250927482914000 |
3 | 2276 | 12:39:50 | AQXE | 606250927482914000 |
110 | 2276 | 12:40:00 | AQXE | 606250927482919000 |
37 | 2276 | 12:40:00 | AQXE | 606250927482919000 |
3 | 2276 | 12:40:00 | AQXE | 606250927482919000 |
37 | 2276 | 12:42:15 | AQXE | 592177177055415000 |
38 | 2276 | 12:42:15 | AQXE | 592177177055415000 |
98 | 2276 | 12:42:15 | AQXE | 592177177055415000 |
119 | 2277 | 12:43:18 | BATE | 592177177055443000 |
19 | 2277 | 12:43:18 | BATE | 592177177055443000 |
130 | 2277 | 12:45:18 | BATE | 592177177055491000 |
296 | 2276 | 12:45:45 | CHIX | 592177177055502000 |
246 | 2276 | 12:45:45 | XLON | 606250927483056000 |
123 | 2276 | 12:45:45 | AQXE | 606250927483056000 |
103 | 2276 | 12:45:45 | AQXE | 606250927483056000 |
90 | 2276 | 12:45:45 | TRQX | 592177177055502000 |
9 | 2276 | 12:45:46 | XLON | 606250927483056000 |
48 | 2275 | 12:50:15 | BATE | 592177177055618000 |
85 | 2275 | 12:50:15 | BATE | 592177177055618000 |
133 | 2274 | 12:51:05 | TRQX | 606250927483192000 |
130 | 2276 | 13:08:09 | XLON | 592177177056172000 |
130 | 2276 | 13:08:09 | XLON | 592177177056172000 |
51 | 2276 | 13:08:09 | XLON | 592177177056172000 |
130 | 2276 | 13:08:09 | XLON | 592177177056172000 |
215 | 2276 | 13:08:09 | XLON | 606250927483684000 |
286 | 2276 | 13:08:09 | XLON | 592177177056172000 |
123 | 2276 | 13:08:09 | CHIX | 606250927483684000 |
51 | 2276 | 13:08:10 | XLON | 592177177056173000 |
123 | 2276 | 13:08:11 | CHIX | 592177177056173000 |
156 | 2276 | 13:08:11 | AQXE | 606250927483684000 |
107 | 2276 | 13:08:11 | XLON | 592177177056173000 |
88 | 2276 | 13:08:11 | XLON | 592177177056173000 |
103 | 2276 | 13:08:11 | BATE | 606250927483684000 |
10 | 2276 | 13:08:11 | AQXE | 606250927483684000 |
20 | 2276 | 13:08:11 | BATE | 606250927483684000 |
3 | 2276 | 13:08:11 | AQXE | 606250927483684000 |
29 | 2276 | 13:08:11 | AQXE | 606250927483684000 |
150 | 2275 | 13:12:11 | TRQX | 606250927483778000 |
150 | 2275 | 13:12:11 | CHIX | 606250927483778000 |
131 | 2274 | 13:12:45 | AQXE | 592177177056288000 |
130 | 2274 | 13:12:45 | BATE | 592177177056288000 |
130 | 2274 | 13:12:45 | TRQX | 592177177056288000 |
130 | 2274 | 13:12:45 | CHIX | 592177177056288000 |
130 | 2274 | 13:12:45 | BATE | 606250927483791000 |
175 | 2274 | 13:12:45 | CHIX | 606250927483791000 |
131 | 2274 | 13:12:45 | BATE | 606250927483791000 |
60 | 2273 | 13:12:47 | XLON | 606250927483792000 |
95 | 2273 | 13:12:47 | XLON | 606250927483792000 |
135 | 2273 | 13:12:47 | TRQX | 606250927483792000 |
123 | 2270 | 13:30:29 | BATE | 592177177056782000 |
126 | 2270 | 13:30:29 | BATE | 592177177056782000 |
126 | 2270 | 13:30:29 | BATE | 606250927484253000 |
215 | 2270 | 13:30:29 | CHIX | 606250927484253000 |
62 | 2270 | 13:30:29 | CHIX | 606250927484253000 |
8 | 2270 | 13:30:29 | CHIX | 606250927484253000 |
34 | 2270 | 13:30:32 | XLON | 606250927484255000 |
140 | 2270 | 13:30:35 | CHIX | 592177177056787000 |
126 | 2270 | 13:30:35 | TRQX | 606250927484258000 |
89 | 2270 | 13:30:35 | XLON | 606250927484258000 |
52 | 2269 | 13:30:36 | BATE | 592177177056788000 |
128 | 2269 | 13:31:01 | AQXE | 592177177056803000 |
126 | 2269 | 13:31:01 | CHIX | 592177177056803000 |
74 | 2269 | 13:31:01 | BATE | 592177177056803000 |
126 | 2269 | 13:31:01 | TRQX | 606250927484272000 |
126 | 2269 | 13:31:01 | BATE | 606250927484272000 |
131 | 2270 | 13:41:40 | BATE | 606250927484594000 |
129 | 2270 | 13:41:40 | BATE | 606250927484594000 |
246 | 2272 | 13:50:15 | CHIX | 606250927484834000 |
27 | 2272 | 13:50:15 | AQXE | 592177177057403000 |
122 | 2272 | 13:50:15 | XLON | 592177177057403000 |
130 | 2272 | 13:54:44 | XLON | 592177177057527000 |
127 | 2272 | 13:55:48 | XLON | 606250927484977000 |
44 | 2272 | 13:56:51 | XLON | 606250927485004000 |
86 | 2272 | 13:56:51 | XLON | 606250927485004000 |
127 | 2276 | 13:58:36 | CHIX | 606250927485049000 |
95 | 2276 | 13:59:44 | XLON | 592177177057659000 |
41 | 2276 | 13:59:44 | XLON | 592177177057659000 |
39 | 2278 | 14:00:50 | XLON | 592177177057695000 |
67 | 2278 | 14:00:50 | XLON | 592177177057695000 |
30 | 2278 | 14:00:50 | XLON | 592177177057695000 |
69 | 2278 | 14:02:00 | XLON | 606250927485144000 |
73 | 2278 | 14:02:00 | XLON | 606250927485144000 |
158 | 2278 | 14:02:37 | XLON | 606250927485160000 |
73 | 2278 | 14:03:44 | XLON | 606250927485194000 |
54 | 2278 | 14:03:44 | XLON | 606250927485194000 |
76 | 2278 | 14:04:39 | XLON | 606250927485221000 |
50 | 2278 | 14:04:39 | XLON | 606250927485221000 |
65 | 2278 | 14:06:03 | XLON | 592177177057853000 |
65 | 2278 | 14:06:03 | XLON | 592177177057853000 |
48 | 2278 | 14:06:03 | XLON | 592177177057853000 |
66 | 2278 | 14:07:09 | XLON | 606250927485290000 |
67 | 2278 | 14:07:09 | XLON | 606250927485290000 |
12 | 2278 | 14:07:09 | XLON | 606250927485290000 |
3 | 2278 | 14:08:12 | BATE | 592177177057918000 |
14 | 2278 | 14:08:12 | BATE | 592177177057918000 |
95 | 2278 | 14:08:12 | CHIX | 606250927485319000 |
34 | 2278 | 14:08:12 | BATE | 606250927485319000 |
296 | 2277 | 14:08:19 | XLON | 592177177057921000 |
123 | 2277 | 14:08:19 | TRQX | 606250927485322000 |
123 | 2277 | 14:08:19 | AQXE | 592177177057921000 |
34 | 2277 | 14:08:19 | BATE | 606250927485322000 |
136 | 2277 | 14:13:05 | XLON | 592177177058067000 |
98 | 2277 | 14:14:09 | XLON | 592177177058094000 |
37 | 2277 | 14:14:09 | XLON | 592177177058094000 |
76 | 2277 | 14:15:04 | XLON | 606250927485510000 |
51 | 2277 | 14:15:04 | XLON | 606250927485510000 |
23 | 2277 | 14:15:59 | XLON | 606250927485534000 |
109 | 2277 | 14:15:59 | XLON | 606250927485534000 |
136 | 2276 | 14:16:00 | XLON | 592177177058146000 |
67 | 2279 | 14:18:01 | XLON | 592177177058205000 |
114 | 2279 | 14:18:01 | XLON | 592177177058205000 |
99 | 2279 | 14:19:06 | XLON | 606250927485617000 |
29 | 2279 | 14:19:06 | XLON | 606250927485617000 |
125 | 2279 | 14:20:03 | CHIX | 592177177058259000 |
133 | 2280 | 14:22:01 | CHIX | 592177177058315000 |
2 | 2280 | 14:22:01 | CHIX | 592177177058315000 |
49 | 2280 | 14:22:53 | CHIX | 606250927485718000 |
52 | 2280 | 14:22:53 | CHIX | 606250927485718000 |
24 | 2280 | 14:22:53 | CHIX | 606250927485718000 |
24 | 2280 | 14:23:52 | CHIX | 592177177058370000 |
105 | 2280 | 14:23:52 | CHIX | 592177177058370000 |
52 | 2280 | 14:24:42 | CHIX | 606250927485770000 |
43 | 2280 | 14:24:42 | CHIX | 606250927485770000 |
29 | 2280 | 14:24:42 | CHIX | 606250927485770000 |
125 | 2280 | 14:25:26 | XLON | 606250927485793000 |
73 | 2280 | 14:26:22 | XLON | 592177177058452000 |
73 | 2280 | 14:26:22 | XLON | 592177177058452000 |
124 | 2280 | 14:27:11 | XLON | 606250927485846000 |
135 | 2279 | 14:27:27 | AQXE | 606250927485855000 |
123 | 2278 | 14:28:37 | CHIX | 592177177058527000 |
1 | 2278 | 14:28:37 | BATE | 592177177058527000 |
249 | 2278 | 14:28:37 | BATE | 592177177058527000 |
133 | 2278 | 14:28:37 | XLON | 592177177058527000 |
123 | 2278 | 14:28:37 | CHIX | 606250927485892000 |
127 | 2278 | 14:28:37 | CHIX | 606250927485892000 |
335 | 2278 | 14:28:37 | XLON | 606250927485892000 |
218 | 2278 | 14:28:37 | XLON | 606250927485892000 |
123 | 2277 | 14:30:10 | BATE | 592177177058589000 |
31 | 2277 | 14:30:10 | BATE | 592177177058589000 |
112 | 2277 | 14:30:10 | BATE | 592177177058589000 |
123 | 2277 | 14:30:10 | TRQX | 592177177058589000 |
307 | 2277 | 14:30:10 | CHIX | 606250927485950000 |
1 | 2277 | 14:30:10 | AQXE | 606250927485950000 |
122 | 2277 | 14:30:10 | AQXE | 592177177058589000 |
132 | 2281 | 14:38:03 | XLON | 606250927486245000 |
389 | 2281 | 14:38:03 | XLON | 606250927486245000 |
123 | 2281 | 14:38:03 | BATE | 592177177058901000 |
123 | 2281 | 14:38:11 | BATE | 592177177058906000 |
246 | 2281 | 14:38:11 | XLON | 606250927486250000 |
231 | 2281 | 14:38:11 | CHIX | 606250927486250000 |
130 | 2283 | 14:44:18 | XLON | 606250927486479000 |
72 | 2283 | 14:44:18 | XLON | 606250927486479000 |
39 | 2283 | 14:44:18 | AQXE | 606250927486479000 |
195 | 2284 | 14:47:05 | XLON | 606250927486581000 |
106 | 2283 | 14:47:20 | CHIX | 592177177059263000 |
17 | 2283 | 14:47:20 | CHIX | 592177177059263000 |
471 | 2283 | 14:47:20 | XLON | 592177177059263000 |
132 | 2283 | 14:47:20 | CHIX | 592177177059263000 |
132 | 2283 | 14:47:20 | XLON | 592177177059263000 |
123 | 2283 | 14:47:20 | BATE | 606250927486590000 |
123 | 2283 | 14:47:20 | CHIX | 606250927486590000 |
124 | 2284 | 14:50:00 | XLON | 592177177059372000 |
124 | 2284 | 14:50:00 | BATE | 592177177059372000 |
217 | 2284 | 14:50:00 | XLON | 606250927486693000 |
10 | 2284 | 14:53:47 | BATE | 592177177059536000 |
93 | 2284 | 14:53:47 | BATE | 592177177059536000 |
74 | 2284 | 14:53:47 | BATE | 592177177059536000 |
33 | 2284 | 14:55:51 | AQXE | 592177177059625000 |
34 | 2284 | 14:55:51 | AQXE | 592177177059625000 |
57 | 2284 | 14:55:51 | AQXE | 592177177059625000 |
85 | 2283 | 14:55:59 | CHIX | 592177177059631000 |
39 | 2283 | 14:55:59 | CHIX | 592177177059631000 |
123 | 2283 | 14:55:59 | TRQX | 592177177059631000 |
124 | 2283 | 14:55:59 | CHIX | 592177177059631000 |
174 | 2283 | 14:55:59 | XLON | 592177177059631000 |
126 | 2283 | 14:55:59 | BATE | 592177177059631000 |
126 | 2283 | 14:55:59 | BATE | 606250927486941000 |
123 | 2283 | 14:55:59 | CHIX | 606250927486941000 |
140 | 2283 | 14:55:59 | AQXE | 592177177059631000 |
218 | 2283 | 14:55:59 | AQXE | 606250927486941000 |
124 | 2282 | 14:57:59 | XLON | 592177177059721000 |
201 | 2282 | 14:57:59 | TRQX | 592177177059721000 |
123 | 2282 | 14:57:59 | CHIX | 592177177059721000 |
198 | 2282 | 14:57:59 | CHIX | 592177177059721000 |
132 | 2282 | 14:57:59 | BATE | 606250927487026000 |
164 | 2282 | 14:57:59 | BATE | 606250927487026000 |
138 | 2281 | 14:58:12 | AQXE | 606250927487036000 |
138 | 2281 | 14:58:12 | CHIX | 606250927487036000 |
146 | 2281 | 14:58:12 | BATE | 606250927487036000 |
123 | 2279 | 15:00:23 | TRQX | 592177177059863000 |
123 | 2279 | 15:00:23 | BATE | 592177177059863000 |
123 | 2279 | 15:00:23 | XLON | 606250927487160000 |
339 | 2279 | 15:00:23 | CHIX | 606250927487160000 |
38 | 2282 | 15:10:12 | XLON | 592177177060333000 |
54 | 2282 | 15:10:12 | XLON | 592177177060333000 |
50 | 2282 | 15:10:12 | XLON | 592177177060333000 |
128 | 2282 | 15:10:36 | XLON | 606250927487622000 |
129 | 2282 | 15:11:29 | XLON | 592177177060392000 |
21 | 2282 | 15:11:29 | XLON | 592177177060392000 |
413 | 2282 | 15:11:29 | XLON | 592177177060392000 |
246 | 2282 | 15:11:29 | CHIX | 592177177060392000 |
94 | 2282 | 15:11:29 | BATE | 606250927487661000 |
29 | 2282 | 15:11:29 | BATE | 606250927487661000 |
160 | 2282 | 15:11:29 | XLON | 606250927487661000 |
60 | 2282 | 15:11:54 | CHIX | 592177177060411000 |
79 | 2282 | 15:11:54 | CHIX | 592177177060411000 |
146 | 2282 | 15:11:54 | XLON | 592177177060411000 |
132 | 2282 | 15:16:07 | XLON | 592177177060587000 |
132 | 2282 | 15:16:07 | XLON | 606250927487845000 |
13 | 2282 | 15:17:45 | TRQX | 592177177060657000 |
1 | 2282 | 15:17:45 | XLON | 606250927487911000 |
36 | 2282 | 15:17:45 | AQXE | 606250927487911000 |
96 | 2283 | 15:18:55 | CHIX | 592177177060703000 |
206 | 2283 | 15:18:55 | CHIX | 606250927487954000 |
39 | 2283 | 15:19:15 | AQXE | 606250927487973000 |
39 | 2283 | 15:19:15 | AQXE | 606250927487973000 |
56 | 2283 | 15:19:15 | AQXE | 606250927487973000 |
130 | 2283 | 15:19:50 | AQXE | 606250927488004000 |
34 | 2283 | 15:20:23 | AQXE | 606250927488033000 |
38 | 2283 | 15:20:23 | AQXE | 606250927488033000 |
65 | 2283 | 15:20:23 | AQXE | 592177177060787000 |
100 | 2283 | 15:20:54 | AQXE | 606250927488056000 |
28 | 2283 | 15:20:54 | AQXE | 606250927488056000 |
11 | 2283 | 15:21:26 | AQXE | 592177177060835000 |
39 | 2283 | 15:21:26 | AQXE | 592177177060835000 |
89 | 2283 | 15:21:26 | AQXE | 592177177060835000 |
36 | 2283 | 15:22:01 | AQXE | 592177177060860000 |
36 | 2283 | 15:22:01 | AQXE | 592177177060860000 |
62 | 2283 | 15:22:01 | AQXE | 592177177060860000 |
133 | 2283 | 15:22:40 | AQXE | 592177177060891000 |
13 | 2283 | 15:22:40 | AQXE | 592177177060891000 |
132 | 2282 | 15:23:08 | XLON | 592177177060922000 |
36 | 2283 | 15:23:37 | AQXE | 606250927488188000 |
38 | 2283 | 15:23:37 | AQXE | 606250927488188000 |
55 | 2283 | 15:23:37 | AQXE | 606250927488188000 |
1 | 2283 | 15:24:11 | AQXE | 592177177060976000 |
146 | 2283 | 15:24:11 | AQXE | 592177177060976000 |
141 | 2283 | 15:25:09 | XLON | 592177177061017000 |
142 | 2283 | 15:25:09 | XLON | 606250927488250000 |
15 | 2284 | 15:25:16 | CHIX | 592177177061023000 |
152 | 2284 | 15:25:16 | CHIX | 592177177061023000 |
160 | 2287 | 15:25:54 | BATE | 606250927488278000 |
483 | 2285 | 15:26:48 | XLON | 606250927488312000 |
20 | 2285 | 15:26:48 | AQXE | 592177177061084000 |
103 | 2285 | 15:26:48 | AQXE | 592177177061084000 |
90 | 2285 | 15:26:48 | XLON | 592177177061084000 |
147 | 2285 | 15:26:48 | XLON | 592177177061084000 |
295 | 2285 | 15:26:48 | XLON | 592177177061084000 |
20 | 2285 | 15:26:48 | BATE | 592177177061084000 |
32 | 2285 | 15:26:48 | XLON | 606250927488312000 |
141 | 2286 | 15:29:08 | XLON | 592177177061172000 |
123 | 2287 | 15:32:46 | TRQX | 592177177061317000 |
257 | 2287 | 15:32:46 | XLON | 592177177061317000 |
174 | 2287 | 15:32:46 | CHIX | 606250927488532000 |
72 | 2287 | 15:32:46 | CHIX | 606250927488532000 |
136 | 2287 | 15:32:46 | BATE | 606250927488532000 |
79 | 2287 | 15:32:46 | XLON | 592177177061317000 |
123 | 2286 | 15:33:55 | AQXE | 592177177061360000 |
126 | 2286 | 15:33:55 | XLON | 592177177061360000 |
141 | 2286 | 15:33:55 | XLON | 592177177061360000 |
123 | 2286 | 15:33:55 | BATE | 606250927488573000 |
136 | 2286 | 15:33:55 | TRQX | 606250927488573000 |
151 | 2286 | 15:33:55 | XLON | 606250927488573000 |
127 | 2285 | 15:33:55 | CHIX | 592177177061360000 |
234 | 2285 | 15:33:55 | CHIX | 592177177061360000 |
136 | 2285 | 15:33:55 | TRQX | 592177177061360000 |
141 | 2285 | 15:33:55 | BATE | 592177177061360000 |
85 | 2285 | 15:33:55 | XLON | 606250927488573000 |
123 | 2285 | 15:33:55 | BATE | 606250927488573000 |
100 | 2286 | 15:43:05 | AQXE | 606250927488944000 |
27 | 2286 | 15:43:05 | AQXE | 606250927488944000 |
13 | 2286 | 15:43:34 | CHIX | 606250927488961000 |
111 | 2286 | 15:43:34 | CHIX | 606250927488961000 |
37 | 2286 | 15:44:10 | AQXE | 606250927488982000 |
110 | 2286 | 15:44:10 | AQXE | 606250927488982000 |
111 | 2286 | 15:44:41 | AQXE | 592177177061812000 |
18 | 2286 | 15:44:41 | AQXE | 592177177061812000 |
15 | 2286 | 15:45:10 | AQXE | 592177177061831000 |
40 | 2286 | 15:45:10 | AQXE | 592177177061831000 |
70 | 2286 | 15:45:10 | AQXE | 592177177061831000 |
39 | 2286 | 15:45:42 | AQXE | 592177177061853000 |
39 | 2286 | 15:45:42 | AQXE | 592177177061853000 |
63 | 2286 | 15:45:42 | AQXE | 592177177061853000 |
128 | 2285 | 15:46:18 | XLON | 606250927489060000 |
19 | 2285 | 15:46:18 | XLON | 606250927489060000 |
126 | 2285 | 15:46:44 | XLON | 606250927489078000 |
104 | 2285 | 15:47:18 | AQXE | 606250927489101000 |
34 | 2285 | 15:47:18 | AQXE | 606250927489101000 |
1 | 2285 | 15:47:45 | AQXE | 592177177061932000 |
122 | 2285 | 15:47:45 | AQXE | 592177177061932000 |
2 | 2285 | 15:47:45 | XLON | 606250927489116000 |
7 | 2285 | 15:47:45 | XLON | 606250927489116000 |
126 | 2285 | 15:48:18 | XLON | 592177177061953000 |
123 | 2285 | 15:48:45 | XLON | 592177177061969000 |
183 | 2285 | 15:49:15 | XLON | 606250927489167000 |
103 | 2285 | 15:49:29 | AQXE | 592177177061994000 |
25 | 2285 | 15:49:29 | AQXE | 592177177061994000 |
127 | 2285 | 15:50:02 | XLON | 606250927489193000 |
190 | 2284 | 15:51:01 | AQXE | 606250927489227000 |
127 | 2284 | 15:51:01 | BATE | 592177177062049000 |
246 | 2284 | 15:51:01 | TRQX | 592177177062049000 |
127 | 2284 | 15:51:01 | CHIX | 592177177062049000 |
127 | 2284 | 15:51:01 | XLON | 592177177062049000 |
246 | 2284 | 15:51:01 | XLON | 592177177062049000 |
127 | 2284 | 15:51:01 | CHIX | 606250927489227000 |
281 | 2284 | 15:51:01 | CHIX | 606250927489227000 |
129 | 2284 | 15:56:36 | XLON | 606250927489424000 |
127 | 2283 | 15:56:51 | TRQX | 592177177062264000 |
127 | 2283 | 15:56:51 | XLON | 592177177062264000 |
128 | 2283 | 15:56:51 | XLON | 592177177062264000 |
166 | 2283 | 15:56:51 | CHIX | 592177177062264000 |
123 | 2283 | 15:56:51 | TRQX | 606250927489431000 |
129 | 2283 | 15:56:51 | XLON | 606250927489431000 |
246 | 2283 | 15:56:51 | BATE | 606250927489431000 |
129 | 2283 | 15:56:51 | CHIX | 606250927489431000 |
129 | 2283 | 15:56:51 | CHIX | 606250927489431000 |
131 | 2283 | 15:58:21 | CHIX | 592177177062316000 |
131 | 2283 | 15:58:21 | TRQX | 606250927489481000 |
129 | 2282 | 15:59:05 | CHIX | 592177177062345000 |
47 | 2282 | 15:59:05 | CHIX | 606250927489508000 |
129 | 2282 | 15:59:05 | AQXE | 592177177062345000 |
84 | 2282 | 15:59:05 | CHIX | 606250927489508000 |
131 | 2282 | 15:59:05 | XLON | 606250927489508000 |
129 | 2282 | 15:59:05 | TRQX | 592177177062345000 |
129 | 2282 | 15:59:05 | BATE | 606250927489509000 |
129 | 2282 | 15:59:05 | BATE | 606250927489509000 |
364 | 2284 | 16:03:04 | CHIX | 592177177062518000 |
123 | 2284 | 16:03:04 | BATE | 606250927489673000 |
123 | 2284 | 16:03:04 | CHIX | 606250927489673000 |
70 | 2286 | 16:07:39 | CHIX | 592177177062715000 |
63 | 2286 | 16:07:39 | CHIX | 592177177062715000 |
130 | 2286 | 16:08:06 | XLON | 606250927489879000 |
128 | 2286 | 16:08:33 | AQXE | 592177177062756000 |
6 | 2286 | 16:08:33 | AQXE | 592177177062756000 |
144 | 2286 | 16:08:57 | AQXE | 592177177062770000 |
127 | 2286 | 16:09:18 | AQXE | 606250927489925000 |
10 | 2286 | 16:09:42 | XLON | 606250927489939000 |
266 | 2286 | 16:10:49 | XLON | 592177177062853000 |
177 | 2286 | 16:10:49 | TRQX | 606250927489989000 |
115 | 2286 | 16:10:49 | XLON | 606250927489989000 |
246 | 2286 | 16:10:49 | CHIX | 606250927489989000 |
90 | 2286 | 16:10:49 | CHIX | 606250927489989000 |
35 | 2286 | 16:10:49 | CHIX | 606250927489989000 |
188 | 2286 | 16:10:49 | XLON | 606250927489989000 |
160 | 2286 | 16:10:49 | XLON | 606250927489989000 |
86 | 2286 | 16:10:49 | XLON | 606250927489989000 |
1 | 2286 | 16:10:49 | CHIX | 606250927489990000 |
34 | 2286 | 16:10:49 | CHIX | 606250927489990000 |
36 | 2290 | 16:13:02 | TRQX | 592177177062954000 |
73 | 2290 | 16:13:02 | TRQX | 606250927490085000 |
55 | 2290 | 16:13:02 | TRQX | 606250927490085000 |
100 | 2290 | 16:13:20 | AQXE | 606250927490098000 |
33 | 2290 | 16:13:24 | TRQX | 592177177062969000 |
147 | 2290 | 16:13:50 | XLON | 592177177062986000 |
102 | 2291 | 16:13:59 | CHIX | 606250927490122000 |
4 | 2291 | 16:13:59 | CHIX | 606250927490122000 |
4 | 2291 | 16:13:59 | CHIX | 606250927490122000 |
19 | 2291 | 16:13:59 | CHIX | 606250927490122000 |
129 | 2292 | 16:14:50 | AQXE | 606250927490162000 |
123 | 2291 | 16:15:04 | TRQX | 592177177063047000 |
123 | 2291 | 16:15:04 | BATE | 592177177063047000 |
376 | 2291 | 16:15:04 | CHIX | 606250927490173000 |
34 | 2292 | 16:16:14 | AQXE | 592177177063101000 |
90 | 2292 | 16:16:14 | AQXE | 592177177063101000 |
35 | 2292 | 16:16:55 | AQXE | 606250927490256000 |
111 | 2292 | 16:16:55 | AQXE | 592177177063134000 |
125 | 2292 | 16:17:10 | AQXE | 606250927490267000 |
64 | 2292 | 16:17:25 | XLON | 592177177063159000 |
69 | 2292 | 16:17:25 | XLON | 592177177063159000 |
124 | 2291 | 16:17:36 | TRQX | 592177177063169000 |
124 | 2291 | 16:17:36 | BATE | 592177177063169000 |
124 | 2291 | 16:17:36 | CHIX | 592177177063169000 |
146 | 2291 | 16:17:36 | XLON | 606250927490288000 |
124 | 2291 | 16:17:36 | BATE | 606250927490288000 |
12 | 2292 | 16:18:52 | AQXE | 606250927490345000 |
123 | 2292 | 16:18:52 | AQXE | 606250927490345000 |
139 | 2292 | 16:19:16 | XLON | 606250927490362000 |
30 | 2293 | 16:21:59 | AQXE | 592177177063401000 |
98 | 2293 | 16:21:59 | AQXE | 592177177063401000 |
38 | 2293 | 16:21:59 | AQXE | 606250927490509000 |
213 | 2293 | 16:21:59 | AQXE | 606250927490509000 |
5 | 2293 | 16:21:59 | AQXE | 606250927490509000 |
17 | 2293 | 16:21:59 | AQXE | 606250927490509000 |
3 | 2293 | 16:21:59 | AQXE | 592177177063401000 |
3 | 2293 | 16:21:59 | AQXE | 592177177063401000 |
45 | 2293 | 16:21:59 | AQXE | 592177177063401000 |
227 | 2293 | 16:21:59 | AQXE | 592177177063401000 |
3 | 2293 | 16:21:59 | AQXE | 592177177063401000 |
72 | 2293 | 16:21:59 | AQXE | 592177177063401000 |
213 | 2293 | 16:22:04 | AQXE | 592177177063405000 |
33 | 2293 | 16:22:04 | AQXE | 592177177063405000 |
37 | 2293 | 16:22:04 | AQXE | 592177177063405000 |
119 | 2293 | 16:22:04 | AQXE | 592177177063405000 |
21 | 2293 | 16:22:04 | AQXE | 606250927490513000 |
143 | 2293 | 16:22:05 | AQXE | 592177177063406000 |
44 | 2292 | 16:22:13 | XLON | 606250927490522000 |
246 | 2292 | 16:22:13 | BATE | 592177177063414000 |
125 | 2292 | 16:22:13 | CHIX | 592177177063414000 |
476 | 2292 | 16:22:13 | CHIX | 606250927490522000 |
325 | 2292 | 16:22:13 | XLON | 606250927490522000 |
38 | 2293 | 16:23:07 | AQXE | 592177177063467000 |
40 | 2293 | 16:23:07 | AQXE | 592177177063467000 |
53 | 2293 | 16:23:07 | AQXE | 592177177063467000 |
30 | 2293 | 16:24:14 | AQXE | 592177177063530000 |
35 | 2293 | 16:24:14 | AQXE | 592177177063530000 |
59 | 2293 | 16:24:14 | AQXE | 592177177063530000 |
42 | 2293 | 16:24:24 | AQXE | 606250927490641000 |
12 | 2293 | 16:24:24 | AQXE | 606250927490641000 |
75 | 2293 | 16:24:24 | AQXE | 606250927490641000 |
124 | 2292 | 16:24:34 | TRQX | 592177177063548000 |
126 | 2292 | 16:24:34 | TRQX | 592177177063548000 |
123 | 2292 | 16:24:34 | BATE | 592177177063548000 |
93 | 2292 | 16:24:34 | XLON | 606250927490649000 |
134 | 2292 | 16:24:54 | BATE | 606250927490668000 |
61 | 2292 | 16:25:00 | XLON | 606250927490672000 |
116 | 2292 | 16:25:15 | TRQX | 592177177063588000 |
119 | 2292 | 16:25:15 | XLON | 606250927490687000 |
97 | 2292 | 16:25:15 | XLON | 606250927490687000 |
431 | 2292 | 16:25:15 | XLON | 606250927490687000 |
82 | 2292 | 16:25:15 | BATE | 592177177063588000 |
52 | 2292 | 16:25:16 | BATE | 592177177063590000 |
123 | 2292 | 16:25:16 | CHIX | 592177177063590000 |
18 | 2292 | 16:25:16 | TRQX | 592177177063590000 |
138 | 2293 | 16:25:17 | AQXE | 592177177063591000 |
2 | 2293 | 16:25:17 | AQXE | 592177177063591000 |
128 | 2291 | 16:26:47 | AQXE | 592177177063662000 |
133 | 2291 | 16:26:47 | BATE | 592177177063662000 |
131 | 2291 | 16:26:47 | CHIX | 592177177063662000 |
131 | 2291 | 16:26:47 | TRQX | 592177177063662000 |
131 | 2291 | 16:26:47 | TRQX | 592177177063662000 |
688 | 2291 | 16:26:47 | XLON | 592177177063662000 |
123 | 2291 | 16:26:47 | CHIX | 606250927490756000 |
127 | 2291 | 16:26:47 | TRQX | 606250927490756000 |
73 | 2291 | 16:26:47 | TRQX | 592177177063662000 |
50 | 2291 | 16:26:47 | TRQX | 592177177063662000 |
123 | 2291 | 16:26:47 | BATE | 592177177063662000 |
255 | 2291 | 16:26:47 | CHIX | 606250927490756000 |
4 | 2291 | 16:26:47 | CHIX | 606250927490756000 |
336 | 2291 | 16:26:47 | XLON | 592177177063662000 |
213 | 2291 | 16:26:47 | AQXE | 606250927490756000 |
33 | 2291 | 16:26:47 | AQXE | 606250927490756000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.