Paragon Banking Group PLC:
Transaction in own shares
24 September 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.
| Date of purchase: | 24 September 2024 |
| | |
| Number of ordinary £1.00 shares purchased: | 89,874 |
| | |
| Highest price paid per share: | 761.00p |
| | |
| Lowest price paid per share: | 749.50p |
| | |
| Volume weighted average price paid per share: | 756.8468p |
Following the purchase of these shares, the Company holds 1,767,552 of its ordinary shares in treasury and has 208,837,408 ordinary shares in issue (excluding treasury shares). The figure of 208,837,408 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
| LSE | 756.85 | 64,040 |
| CHI-X | 756.73 | 9,581 |
| BATE | 756.88 | 11,500 |
| Aquis | 757.03 | 2,860 |
| Turquoise | 757.02 | 1,893 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: | |
| Paragon Banking Group PLC | Ciara Murphy |
| | Company Secretary |
| | 07974 980 152 |
Schedule of Purchases - Individual Transactions
| Number of shares | Transaction price | Market | Time of transaction |
| 846 | 752 | LSE | 08:21:42 |
| 1128 | 752 | LSE | 08:21:42 |
| 32 | 751.5 | Turquoise | 08:21:42 |
| 133 | 752 | CHI-X | 08:21:43 |
| 94 | 752 | CHI-X | 08:21:49 |
| 55 | 752 | CHI-X | 08:21:49 |
| 18 | 751.5 | Turquoise | 08:22:20 |
| 4 | 751.5 | Turquoise | 08:22:20 |
| 28 | 750 | Aquis | 08:23:04 |
| 56 | 750 | Aquis | 08:23:04 |
| 141 | 750 | LSE | 08:23:04 |
| 12 | 750.5 | LSE | 08:24:55 |
| 224 | 751.5 | BATE | 08:24:55 |
| 112 | 751.5 | BATE | 08:24:55 |
| 1 | 750.5 | LSE | 08:24:55 |
| 15 | 750.5 | LSE | 08:24:55 |
| 9 | 750.5 | LSE | 08:24:59 |
| 47 | 750.5 | LSE | 08:25:00 |
| 23 | 750.5 | LSE | 08:25:01 |
| 175 | 750.5 | LSE | 08:28:15 |
| 112 | 751.5 | BATE | 08:30:24 |
| 94 | 749.5 | CHI-X | 08:30:35 |
| 40 | 750 | LSE | 08:30:48 |
| 101 | 750 | LSE | 08:30:48 |
| 31 | 750 | LSE | 08:32:57 |
| 9 | 750 | LSE | 08:32:57 |
| 101 | 750 | LSE | 08:32:57 |
| 1 | 750 | Aquis | 08:33:04 |
| 25 | 750 | Aquis | 08:33:04 |
| 2 | 750 | Aquis | 08:33:04 |
| 50 | 750 | LSE | 08:35:06 |
| 101 | 750 | LSE | 08:35:06 |
| 36 | 750 | LSE | 08:35:06 |
| 46 | 750 | LSE | 08:35:06 |
| 104 | 751.5 | BATE | 08:37:57 |
| 88 | 751.5 | CHI-X | 08:37:57 |
| 182 | 751.5 | LSE | 08:38:01 |
| 149 | 752.5 | LSE | 08:40:16 |
| 141 | 754.5 | LSE | 08:46:03 |
| 125 | 754.5 | LSE | 08:48:24 |
| 16 | 754.5 | LSE | 08:48:24 |
| 14 | 755 | Turquoise | 08:48:31 |
| 18 | 755 | Turquoise | 08:50:56 |
| 100 | 754.5 | LSE | 08:51:09 |
| 100 | 755 | CHI-X | 08:53:07 |
| 38 | 756.5 | LSE | 08:55:19 |
| 144 | 756.5 | LSE | 08:55:19 |
| 39 | 756.5 | LSE | 08:57:29 |
| 100 | 756.5 | LSE | 08:57:29 |
| 2 | 756.5 | LSE | 08:57:29 |
| 45 | 756.5 | BATE | 08:57:37 |
| 75 | 756.5 | BATE | 08:57:37 |
| 141 | 757 | LSE | 09:00:28 |
| 24 | 756.5 | Aquis | 09:00:34 |
| 18 | 756.5 | Aquis | 09:00:34 |
| 141 | 757 | LSE | 09:02:46 |
| 282 | 758.5 | LSE | 09:09:54 |
| 141 | 758.5 | LSE | 09:12:19 |
| 141 | 758.5 | LSE | 09:14:57 |
| 141 | 758.5 | LSE | 09:17:07 |
| 141 | 758.5 | LSE | 09:19:20 |
| 225 | 758.5 | LSE | 09:21:28 |
| 188 | 758 | CHI-X | 09:21:45 |
| 151 | 758.5 | BATE | 09:23:23 |
| 26 | 759 | Aquis | 09:23:23 |
| 44 | 759 | Aquis | 09:23:23 |
| 49 | 759.5 | LSE | 09:23:27 |
| 51 | 759.5 | LSE | 09:23:27 |
| 48 | 759.5 | LSE | 09:23:27 |
| 99 | 759.5 | LSE | 09:23:27 |
| 73 | 758.5 | BATE | 09:23:42 |
| 112 | 758.5 | BATE | 09:23:42 |
| 94 | 758 | CHI-X | 09:24:01 |
| 32 | 758 | Aquis | 09:25:24 |
| 16 | 758 | LSE | 09:26:25 |
| 100 | 759 | LSE | 09:28:21 |
| 540 | 759 | LSE | 09:28:21 |
| 139 | 759 | LSE | 09:30:03 |
| 10 | 759 | LSE | 09:30:07 |
| 133 | 759 | LSE | 09:30:07 |
| 21 | 758.5 | LSE | 09:30:55 |
| 94 | 758.5 | CHI-X | 09:36:48 |
| 402 | 759 | LSE | 09:36:48 |
| 21 | 758 | BATE | 09:38:44 |
| 203 | 758 | BATE | 09:38:44 |
| 94 | 758.5 | CHI-X | 09:38:44 |
| 141 | 757.5 | LSE | 09:38:44 |
| 52 | 758 | Aquis | 09:38:44 |
| 30 | 757 | LSE | 09:41:24 |
| 11 | 757.5 | LSE | 09:41:24 |
| 100 | 757.5 | LSE | 09:41:24 |
| 141 | 757 | LSE | 09:45:00 |
| 141 | 756 | LSE | 09:47:52 |
| 112 | 756.5 | BATE | 09:48:12 |
| 18 | 756 | Aquis | 09:49:05 |
| 94 | 756 | CHI-X | 09:49:27 |
| 141 | 756 | LSE | 09:50:46 |
| 133 | 756 | LSE | 09:53:14 |
| 8 | 756 | LSE | 09:53:14 |
| 49 | 757.5 | LSE | 09:59:04 |
| 92 | 757.5 | LSE | 09:59:04 |
| 125 | 757.5 | LSE | 10:01:13 |
| 16 | 757.5 | LSE | 10:01:14 |
| 112 | 757.5 | BATE | 10:01:40 |
| 94 | 756.5 | CHI-X | 10:02:34 |
| 43 | 756.5 | LSE | 10:03:37 |
| 280 | 757 | LSE | 10:06:04 |
| 194 | 757 | LSE | 10:10:03 |
| 169 | 757 | LSE | 10:12:54 |
| 112 | 757.5 | BATE | 10:13:13 |
| 94 | 757 | CHI-X | 10:14:28 |
| 100 | 757 | LSE | 10:15:54 |
| 60 | 757 | LSE | 10:15:54 |
| 22 | 756.5 | Aquis | 10:17:05 |
| 29 | 756.5 | Aquis | 10:17:05 |
| 20 | 756.5 | LSE | 10:18:09 |
| 22 | 756.5 | LSE | 10:18:09 |
| 99 | 756.5 | LSE | 10:18:09 |
| 141 | 756.5 | LSE | 10:20:25 |
| 141 | 755.5 | LSE | 10:22:04 |
| 29 | 755.5 | Aquis | 10:22:25 |
| 112 | 757.5 | BATE | 10:22:43 |
| 94 | 755.5 | CHI-X | 10:23:32 |
| 69 | 755.5 | LSE | 10:25:33 |
| 72 | 755.5 | LSE | 10:25:33 |
| 141 | 755.5 | LSE | 10:27:23 |
| 112 | 757.5 | BATE | 10:34:27 |
| 42 | 757.5 | Aquis | 10:38:59 |
| 94 | 757.5 | CHI-X | 10:38:59 |
| 564 | 757.5 | LSE | 10:38:59 |
| 21 | 757.5 | Turquoise | 10:39:00 |
| 187 | 757.5 | Turquoise | 10:39:00 |
| 114 | 757.5 | LSE | 10:41:38 |
| 19 | 759 | CHI-X | 10:51:02 |
| 75 | 759 | CHI-X | 10:51:02 |
| 89 | 759 | LSE | 10:53:03 |
| 198 | 759 | LSE | 10:53:03 |
| 53 | 759 | LSE | 10:53:03 |
| 284 | 759 | LSE | 10:53:03 |
| 249 | 759 | LSE | 10:54:42 |
| 63 | 759 | CHI-X | 10:56:46 |
| 31 | 759 | CHI-X | 10:56:46 |
| 141 | 759 | LSE | 10:56:46 |
| 141 | 759 | LSE | 11:00:06 |
| 94 | 759 | CHI-X | 11:04:28 |
| 73 | 759 | BATE | 11:12:51 |
| 151 | 759 | BATE | 11:12:51 |
| 189 | 759.5 | LSE | 11:12:51 |
| 375 | 759.5 | LSE | 11:12:51 |
| 56 | 759 | Aquis | 11:12:55 |
| 56 | 759 | Aquis | 11:12:55 |
| 500 | 759.5 | LSE | 11:14:38 |
| 64 | 759.5 | LSE | 11:14:38 |
| 79 | 759 | BATE | 11:15:08 |
| 145 | 759 | BATE | 11:15:08 |
| 141 | 759.5 | LSE | 11:16:54 |
| 45 | 759.5 | CHI-X | 11:17:12 |
| 49 | 759.5 | CHI-X | 11:17:12 |
| 41 | 759.5 | LSE | 11:18:45 |
| 100 | 759.5 | LSE | 11:18:45 |
| 262 | 760 | LSE | 11:27:59 |
| 151 | 760 | LSE | 11:27:59 |
| 94 | 759.5 | CHI-X | 11:28:00 |
| 151 | 760 | LSE | 11:30:00 |
| 94 | 760 | CHI-X | 11:34:45 |
| 112 | 759.5 | BATE | 11:34:47 |
| 423 | 759.5 | LSE | 11:34:49 |
| 38 | 759.5 | LSE | 11:37:03 |
| 100 | 759.5 | LSE | 11:37:03 |
| 131 | 759.5 | LSE | 11:37:03 |
| 4 | 759.5 | BATE | 11:37:15 |
| 13 | 759.5 | LSE | 11:37:15 |
| 29 | 759.5 | BATE | 11:37:15 |
| 101 | 759.5 | BATE | 11:39:16 |
| 190 | 759.5 | LSE | 11:39:26 |
| 89 | 760 | BATE | 11:41:24 |
| 1 | 760 | BATE | 11:41:24 |
| 112 | 761 | BATE | 11:45:29 |
| 9 | 761 | BATE | 11:52:24 |
| 103 | 761 | BATE | 11:52:24 |
| 3 | 760 | Aquis | 11:56:03 |
| 19 | 760 | Aquis | 11:56:03 |
| 6 | 760 | Aquis | 11:57:24 |
| 15 | 760 | Aquis | 11:57:24 |
| 94 | 760 | CHI-X | 11:57:24 |
| 188 | 760 | CHI-X | 11:57:24 |
| 13 | 760 | Aquis | 11:57:24 |
| 22 | 760 | Aquis | 11:57:24 |
| 56 | 760 | Aquis | 11:57:24 |
| 94 | 760 | CHI-X | 11:57:24 |
| 34 | 760 | Aquis | 11:57:24 |
| 141 | 760 | LSE | 11:57:24 |
| 564 | 760 | LSE | 11:57:24 |
| 233 | 760 | LSE | 11:57:24 |
| 141 | 760 | LSE | 11:57:24 |
| 141 | 760 | LSE | 11:57:24 |
| 141 | 760 | LSE | 11:57:24 |
| 141 | 760 | LSE | 11:57:24 |
| 141 | 760 | LSE | 11:57:24 |
| 141 | 760 | LSE | 11:57:24 |
| 12 | 760 | Turquoise | 11:57:33 |
| 21 | 760 | Turquoise | 11:57:33 |
| 112 | 761 | BATE | 11:59:21 |
| 141 | 760 | LSE | 11:59:54 |
| 124 | 758.5 | LSE | 12:02:28 |
| 158 | 758.5 | LSE | 12:02:28 |
| 135 | 759 | Turquoise | 12:02:39 |
| 21 | 759 | Turquoise | 12:02:39 |
| 100 | 758.5 | LSE | 12:04:36 |
| 42 | 758.5 | LSE | 12:04:36 |
| 40 | 758.5 | LSE | 12:04:36 |
| 100 | 758.5 | LSE | 12:04:36 |
| 112 | 758.5 | BATE | 12:04:49 |
| 86 | 758.5 | CHI-X | 12:05:27 |
| 28 | 760 | Aquis | 12:05:27 |
| 39 | 758 | LSE | 12:07:03 |
| 161 | 758 | LSE | 12:07:03 |
| 82 | 758.5 | LSE | 12:07:03 |
| 14 | 758 | LSE | 12:08:55 |
| 37 | 758 | LSE | 12:08:55 |
| 42 | 758 | LSE | 12:08:55 |
| 85 | 758.5 | LSE | 12:08:55 |
| 104 | 758.5 | LSE | 12:08:55 |
| 112 | 758 | BATE | 12:09:06 |
| 28 | 760 | Aquis | 12:09:48 |
| 102 | 757.5 | CHI-X | 12:10:01 |
| 30 | 758 | LSE | 12:10:39 |
| 36 | 758 | LSE | 12:10:39 |
| 38 | 758 | LSE | 12:10:39 |
| 178 | 758 | LSE | 12:10:39 |
| 141 | 758 | LSE | 12:12:58 |
| 27 | 758 | LSE | 12:14:50 |
| 40 | 758 | LSE | 12:14:50 |
| 41 | 758 | LSE | 12:14:50 |
| 27 | 758 | LSE | 12:14:50 |
| 88 | 758 | BATE | 12:15:36 |
| 24 | 758 | BATE | 12:15:36 |
| 28 | 760 | Aquis | 12:16:25 |
| 288 | 758 | LSE | 12:16:34 |
| 35 | 758 | LSE | 12:18:33 |
| 247 | 758 | LSE | 12:18:33 |
| 112 | 758 | BATE | 12:20:28 |
| 100 | 758 | LSE | 12:21:02 |
| 182 | 758 | LSE | 12:21:02 |
| 25 | 759.5 | Aquis | 12:21:10 |
| 125 | 758 | LSE | 12:23:02 |
| 188 | 757.5 | CHI-X | 12:23:30 |
| 16 | 758 | LSE | 12:23:30 |
| 22 | 759 | Turquoise | 12:23:30 |
| 45 | 759 | Turquoise | 12:23:30 |
| 282 | 757.5 | LSE | 12:25:54 |
| 112 | 758 | BATE | 12:26:35 |
| 22 | 757.5 | Turquoise | 12:26:51 |
| 31 | 759.5 | Aquis | 12:27:14 |
| 86 | 757.5 | LSE | 12:27:23 |
| 96 | 757.5 | LSE | 12:27:23 |
| 100 | 757.5 | LSE | 12:27:23 |
| 94 | 757.5 | CHI-X | 12:27:24 |
| 23 | 757.5 | LSE | 12:29:01 |
| 259 | 757.5 | LSE | 12:29:01 |
| 112 | 757.5 | BATE | 12:31:01 |
| 41 | 757.5 | LSE | 12:31:06 |
| 36 | 757.5 | LSE | 12:31:06 |
| 64 | 757.5 | LSE | 12:31:06 |
| 17 | 757.5 | Turquoise | 12:32:43 |
| 28 | 759.5 | Aquis | 12:32:47 |
| 94 | 757.5 | CHI-X | 12:33:22 |
| 141 | 757.5 | LSE | 12:33:43 |
| 119 | 757 | LSE | 12:35:31 |
| 21 | 757 | LSE | 12:35:31 |
| 1 | 757 | LSE | 12:35:31 |
| 100 | 757 | LSE | 12:37:16 |
| 41 | 757 | LSE | 12:37:16 |
| 141 | 757 | LSE | 12:39:15 |
| 15 | 757 | BATE | 12:39:35 |
| 23 | 757 | BATE | 12:39:35 |
| 74 | 757 | BATE | 12:39:35 |
| 28 | 759.5 | Aquis | 12:41:00 |
| 23 | 757.5 | Turquoise | 12:41:11 |
| 94 | 757 | CHI-X | 12:41:30 |
| 151 | 757 | LSE | 12:41:35 |
| 131 | 757 | LSE | 12:41:35 |
| 37 | 756.5 | LSE | 12:43:25 |
| 99 | 756.5 | LSE | 12:43:25 |
| 5 | 757 | LSE | 12:43:25 |
| 10 | 757 | LSE | 12:45:26 |
| 58 | 757 | LSE | 12:45:26 |
| 73 | 757 | LSE | 12:45:26 |
| 112 | 757 | BATE | 12:47:10 |
| 39 | 756.5 | LSE | 12:47:34 |
| 76 | 757 | LSE | 12:47:34 |
| 26 | 757 | LSE | 12:47:34 |
| 28 | 757.5 | Aquis | 12:48:25 |
| 2 | 756 | LSE | 12:48:25 |
| 139 | 756 | LSE | 12:48:25 |
| 94 | 756 | CHI-X | 12:52:03 |
| 141 | 756 | LSE | 12:52:03 |
| 28 | 757.5 | Aquis | 12:56:26 |
| 28 | 757.5 | Aquis | 13:02:21 |
| 28 | 756.5 | Aquis | 13:06:37 |
| 94 | 757 | CHI-X | 13:06:56 |
| 224 | 757 | BATE | 13:06:57 |
| 112 | 757 | BATE | 13:06:57 |
| 100 | 757 | LSE | 13:06:58 |
| 102 | 757 | LSE | 13:06:58 |
| 61 | 757 | LSE | 13:06:58 |
| 19 | 757 | LSE | 13:06:59 |
| 32 | 757 | LSE | 13:07:01 |
| 288 | 757 | LSE | 13:07:01 |
| 35 | 757 | LSE | 13:07:01 |
| 64 | 757 | LSE | 13:07:01 |
| 362 | 757 | LSE | 13:07:01 |
| 35 | 757 | LSE | 13:07:01 |
| 198 | 757 | LSE | 13:07:01 |
| 94 | 757.5 | CHI-X | 13:10:10 |
| 188 | 757.5 | CHI-X | 13:10:10 |
| 5 | 757.5 | LSE | 13:10:10 |
| 255 | 757.5 | LSE | 13:10:10 |
| 418 | 757.5 | LSE | 13:10:10 |
| 100 | 757 | LSE | 13:12:26 |
| 41 | 757 | LSE | 13:12:26 |
| 112 | 757.5 | BATE | 13:12:47 |
| 2 | 756.5 | Aquis | 13:14:22 |
| 282 | 756.5 | LSE | 13:14:22 |
| 141 | 756.5 | LSE | 13:16:32 |
| 2 | 756.5 | Aquis | 13:17:10 |
| 2 | 756.5 | Aquis | 13:22:48 |
| 32 | 756.5 | Aquis | 13:22:48 |
| 94 | 756.5 | CHI-X | 13:22:48 |
| 112 | 756.5 | BATE | 13:22:48 |
| 141 | 756.5 | LSE | 13:22:48 |
| 141 | 756.5 | LSE | 13:22:48 |
| 423 | 756.5 | LSE | 13:22:48 |
| 141 | 756.5 | LSE | 13:22:48 |
| 141 | 756.5 | LSE | 13:22:48 |
| 18 | 756.5 | Aquis | 13:22:53 |
| 24 | 756.5 | Aquis | 13:22:53 |
| 49 | 756 | CHI-X | 13:24:34 |
| 2 | 756.5 | BATE | 13:25:37 |
| 86 | 756.5 | LSE | 13:27:42 |
| 141 | 756.5 | LSE | 13:27:42 |
| 141 | 756.5 | LSE | 13:27:42 |
| 337 | 756.5 | LSE | 13:27:42 |
| 45 | 756 | CHI-X | 13:27:42 |
| 2 | 756.5 | BATE | 13:28:02 |
| 220 | 756.5 | BATE | 13:28:02 |
| 32 | 756.5 | Aquis | 13:28:16 |
| 282 | 756 | LSE | 13:30:13 |
| 2 | 756 | CHI-X | 13:30:23 |
| 16 | 756 | CHI-X | 13:30:23 |
| 100 | 756 | CHI-X | 13:30:23 |
| 112 | 756.5 | BATE | 13:30:53 |
| 28 | 756.5 | Aquis | 13:31:25 |
| 282 | 756 | LSE | 13:32:32 |
| 56 | 754 | LSE | 13:32:44 |
| 85 | 754 | LSE | 13:32:44 |
| 164 | 755 | CHI-X | 13:35:12 |
| 112 | 755 | BATE | 13:35:12 |
| 101 | 755 | LSE | 13:35:12 |
| 141 | 755 | LSE | 13:35:12 |
| 18 | 755 | Aquis | 13:35:12 |
| 104 | 755 | LSE | 13:35:12 |
| 37 | 755 | LSE | 13:35:12 |
| 141 | 755 | LSE | 13:35:12 |
| 141 | 755 | LSE | 13:35:12 |
| 181 | 755 | LSE | 13:35:12 |
| 10 | 755 | Aquis | 13:35:28 |
| 282 | 755 | LSE | 13:37:26 |
| 112 | 755 | BATE | 13:37:31 |
| 59 | 755 | CHI-X | 13:38:31 |
| 35 | 755 | CHI-X | 13:38:53 |
| 77 | 755.5 | LSE | 13:43:41 |
| 3 | 755.5 | CHI-X | 13:48:07 |
| 54 | 756.5 | LSE | 13:48:56 |
| 99 | 757.5 | LSE | 13:49:00 |
| 100 | 757.5 | LSE | 13:49:00 |
| 36 | 758.5 | LSE | 13:58:32 |
| 39 | 758.5 | LSE | 13:58:32 |
| 99 | 758.5 | LSE | 13:58:32 |
| 218 | 758.5 | LSE | 13:58:32 |
| 282 | 758.5 | LSE | 13:58:32 |
| 131 | 758.5 | LSE | 13:58:32 |
| 732 | 758.5 | LSE | 13:58:32 |
| 863 | 758.5 | LSE | 13:58:32 |
| 90 | 758.5 | LSE | 13:58:32 |
| 28 | 757.5 | Aquis | 13:58:32 |
| 91 | 757.5 | CHI-X | 13:58:32 |
| 94 | 757.5 | CHI-X | 13:58:32 |
| 112 | 757.5 | BATE | 13:58:32 |
| 81 | 757.5 | BATE | 13:58:32 |
| 92 | 757.5 | CHI-X | 13:58:32 |
| 112 | 757.5 | BATE | 13:58:32 |
| 116 | 757.5 | BATE | 13:58:32 |
| 27 | 757.5 | BATE | 13:58:32 |
| 96 | 757.5 | CHI-X | 13:58:32 |
| 2 | 756.5 | Aquis | 13:59:22 |
| 38 | 757.5 | BATE | 14:00:37 |
| 74 | 757.5 | BATE | 14:00:37 |
| 82 | 756.5 | Aquis | 14:00:37 |
| 28 | 756.5 | Aquis | 14:00:37 |
| 38 | 757 | Turquoise | 14:00:37 |
| 14 | 758 | Turquoise | 14:00:37 |
| 147 | 757 | LSE | 14:00:51 |
| 81 | 757 | LSE | 14:00:51 |
| 54 | 757 | LSE | 14:00:51 |
| 18 | 757 | Turquoise | 14:01:01 |
| 141 | 756 | LSE | 14:02:11 |
| 165 | 757 | LSE | 14:04:28 |
| 117 | 757 | LSE | 14:04:28 |
| 2 | 756.5 | CHI-X | 14:04:59 |
| 141 | 757 | LSE | 14:07:48 |
| 2 | 757.5 | CHI-X | 14:13:26 |
| 197 | 758 | LSE | 14:15:06 |
| 250 | 758 | LSE | 14:15:06 |
| 77 | 757.5 | CHI-X | 14:15:06 |
| 13 | 757.5 | CHI-X | 14:15:06 |
| 94 | 757.5 | CHI-X | 14:15:06 |
| 154 | 758 | LSE | 14:15:06 |
| 94 | 757.5 | CHI-X | 14:15:06 |
| 87 | 757.5 | CHI-X | 14:15:06 |
| 125 | 758 | LSE | 14:15:06 |
| 224 | 757.5 | BATE | 14:15:06 |
| 112 | 757.5 | BATE | 14:15:06 |
| 89 | 757.5 | BATE | 14:15:06 |
| 91 | 758 | LSE | 14:15:06 |
| 34 | 758 | LSE | 14:15:06 |
| 125 | 758 | LSE | 14:15:06 |
| 13 | 758 | LSE | 14:15:06 |
| 66 | 758 | LSE | 14:15:06 |
| 110 | 758 | LSE | 14:15:06 |
| 668 | 758 | LSE | 14:15:06 |
| 28 | 757.5 | Aquis | 14:16:14 |
| 2 | 757.5 | CHI-X | 14:16:14 |
| 28 | 757.5 | Aquis | 14:16:14 |
| 28 | 757.5 | Aquis | 14:16:14 |
| 28 | 757.5 | Aquis | 14:16:14 |
| 5 | 757.5 | CHI-X | 14:16:14 |
| 23 | 757.5 | BATE | 14:16:14 |
| 282 | 758 | LSE | 14:17:13 |
| 2 | 757.5 | CHI-X | 14:19:03 |
| 28 | 757.5 | Aquis | 14:19:52 |
| 112 | 757.5 | BATE | 14:19:52 |
| 141 | 757.5 | LSE | 14:19:52 |
| 282 | 757.5 | LSE | 14:19:52 |
| 92 | 757.5 | CHI-X | 14:21:01 |
| 272 | 757 | Turquoise | 14:21:35 |
| 18 | 757 | Turquoise | 14:21:35 |
| 3 | 756.5 | CHI-X | 14:21:52 |
| 28 | 757.5 | Aquis | 14:22:04 |
| 282 | 757 | LSE | 14:23:22 |
| 141 | 757 | LSE | 14:23:22 |
| 2 | 757 | Turquoise | 14:23:41 |
| 34 | 757 | Turquoise | 14:23:41 |
| 91 | 756.5 | CHI-X | 14:24:16 |
| 112 | 756.5 | BATE | 14:24:48 |
| 41 | 756.5 | LSE | 14:25:33 |
| 100 | 756.5 | LSE | 14:25:33 |
| 28 | 757.5 | Aquis | 14:26:27 |
| 94 | 756.5 | CHI-X | 14:27:05 |
| 126 | 756.5 | LSE | 14:27:29 |
| 156 | 756.5 | LSE | 14:27:29 |
| 18 | 757 | Turquoise | 14:28:27 |
| 155 | 756.5 | LSE | 14:29:41 |
| 112 | 756.5 | BATE | 14:30:15 |
| 3 | 755.5 | Aquis | 14:31:08 |
| 94 | 756 | CHI-X | 14:31:19 |
| 23 | 756 | LSE | 14:31:25 |
| 168 | 756 | LSE | 14:31:25 |
| 77 | 756 | LSE | 14:31:25 |
| 2 | 755.5 | Aquis | 14:33:07 |
| 29 | 757 | LSE | 14:34:42 |
| 112 | 757 | LSE | 14:34:42 |
| 39 | 757 | LSE | 14:34:43 |
| 99 | 757 | LSE | 14:34:43 |
| 141 | 757 | LSE | 14:34:43 |
| 67 | 757 | LSE | 14:34:43 |
| 250 | 757 | LSE | 14:34:43 |
| 250 | 757 | LSE | 14:34:43 |
| 84 | 757 | BATE | 14:35:11 |
| 28 | 757 | BATE | 14:35:12 |
| 94 | 756.5 | CHI-X | 14:35:14 |
| 141 | 757.5 | LSE | 14:36:57 |
| 141 | 757.5 | LSE | 14:36:57 |
| 18 | 757 | Turquoise | 14:38:35 |
| 112 | 757 | BATE | 14:38:35 |
| 18 | 757 | Turquoise | 14:38:35 |
| 18 | 757 | Turquoise | 14:38:35 |
| 2 | 756.5 | Aquis | 14:38:44 |
| 94 | 756.5 | CHI-X | 14:38:44 |
| 282 | 756.5 | LSE | 14:38:44 |
| 141 | 756.5 | LSE | 14:38:44 |
| 141 | 756.5 | LSE | 14:38:44 |
| 112 | 757 | BATE | 14:40:36 |
| 2 | 757 | Turquoise | 14:40:56 |
| 16 | 757 | Turquoise | 14:40:56 |
| 28 | 756.5 | Aquis | 14:41:47 |
| 21 | 756.5 | Aquis | 14:41:47 |
| 28 | 756.5 | Aquis | 14:41:47 |
| 67 | 756.5 | CHI-X | 14:41:47 |
| 27 | 756.5 | CHI-X | 14:41:47 |
| 28 | 756.5 | Aquis | 14:41:47 |
| 141 | 756.5 | LSE | 14:41:47 |
| 141 | 756.5 | LSE | 14:41:47 |
| 141 | 756.5 | LSE | 14:41:47 |
| 83 | 756 | BATE | 14:42:52 |
| 29 | 756 | BATE | 14:42:52 |
| 36 | 755.5 | LSE | 14:43:35 |
| 105 | 755.5 | LSE | 14:43:35 |
| 27 | 756.5 | Aquis | 14:43:44 |
| 1 | 756.5 | Aquis | 14:43:44 |
| 18 | 756 | Turquoise | 14:44:32 |
| 141 | 755 | LSE | 14:45:10 |
| 141 | 755 | LSE | 14:45:10 |
| 2 | 755 | CHI-X | 14:49:59 |
| 186 | 755 | CHI-X | 14:51:22 |
| 94 | 755 | CHI-X | 14:51:22 |
| 112 | 755 | BATE | 14:51:22 |
| 112 | 755 | BATE | 14:51:22 |
| 16 | 755 | LSE | 14:51:22 |
| 125 | 755 | LSE | 14:51:22 |
| 141 | 755 | LSE | 14:51:22 |
| 141 | 755 | LSE | 14:51:22 |
| 141 | 755 | LSE | 14:51:22 |
| 141 | 755 | LSE | 14:51:22 |
| 141 | 755 | LSE | 14:51:22 |
| 141 | 755 | LSE | 14:51:22 |
| 28 | 755 | Aquis | 14:51:42 |
| 99 | 755 | LSE | 14:53:24 |
| 100 | 755 | LSE | 14:53:24 |
| 78 | 755 | LSE | 14:53:24 |
| 184 | 755.5 | LSE | 14:55:58 |
| 29 | 755.5 | LSE | 14:55:58 |
| 69 | 755.5 | LSE | 14:55:58 |
| 112 | 755 | BATE | 14:56:06 |
| 146 | 755 | LSE | 14:56:06 |
| 141 | 755 | LSE | 14:56:06 |
| 56 | 755 | Aquis | 14:56:09 |
| 112 | 757.5 | BATE | 15:00:04 |
| 94 | 757 | CHI-X | 15:00:05 |
| 141 | 757 | LSE | 15:00:05 |
| 27 | 757 | LSE | 15:00:09 |
| 250 | 757 | LSE | 15:00:09 |
| 146 | 757 | LSE | 15:00:09 |
| 11 | 756.5 | Aquis | 15:00:12 |
| 94 | 756 | CHI-X | 15:00:12 |
| 141 | 755.5 | LSE | 15:01:01 |
| 17 | 756.5 | Aquis | 15:01:01 |
| 25 | 755.5 | Turquoise | 15:01:01 |
| 141 | 755.5 | LSE | 15:01:01 |
| 141 | 755.5 | LSE | 15:01:01 |
| 29 | 755.5 | Turquoise | 15:01:01 |
| 18 | 755.5 | Turquoise | 15:01:01 |
| 88 | 755 | BATE | 15:01:04 |
| 3 | 755 | BATE | 15:01:04 |
| 1 | 755 | BATE | 15:01:05 |
| 20 | 755 | BATE | 15:01:06 |
| 2 | 756 | CHI-X | 15:02:22 |
| 25 | 756 | CHI-X | 15:02:22 |
| 1 | 756 | CHI-X | 15:02:22 |
| 66 | 756 | CHI-X | 15:02:22 |
| 187 | 756 | LSE | 15:03:00 |
| 236 | 756 | LSE | 15:03:05 |
| 28 | 756.5 | Aquis | 15:03:10 |
| 94 | 756 | CHI-X | 15:03:56 |
| 142 | 756 | LSE | 15:04:24 |
| 140 | 756 | LSE | 15:04:24 |
| 282 | 756 | LSE | 15:05:24 |
| 56 | 755 | BATE | 15:05:25 |
| 28 | 756.5 | Aquis | 15:05:31 |
| 94 | 756 | CHI-X | 15:06:37 |
| 170 | 756 | LSE | 15:07:02 |
| 112 | 756 | LSE | 15:07:02 |
| 33 | 756.5 | Aquis | 15:08:02 |
| 112 | 756.5 | BATE | 15:08:06 |
| 150 | 756.5 | LSE | 15:08:37 |
| 88 | 756.5 | LSE | 15:08:39 |
| 121 | 756.5 | LSE | 15:08:42 |
| 169 | 758 | LSE | 15:10:39 |
| 251 | 758 | LSE | 15:10:39 |
| 36 | 758 | LSE | 15:10:39 |
| 31 | 758 | LSE | 15:10:39 |
| 125 | 758 | LSE | 15:12:46 |
| 157 | 758 | LSE | 15:12:46 |
| 23 | 758.5 | Aquis | 15:12:57 |
| 25 | 758.5 | Aquis | 15:12:57 |
| 3 | 758.5 | Aquis | 15:12:57 |
| 1 | 758.5 | BATE | 15:13:00 |
| 70 | 758.5 | BATE | 15:13:00 |
| 50 | 758.5 | BATE | 15:13:00 |
| 282 | 758 | LSE | 15:14:04 |
| 1 | 758.5 | BATE | 15:15:24 |
| 111 | 758.5 | BATE | 15:15:24 |
| 122 | 758 | LSE | 15:15:39 |
| 28 | 758.5 | Aquis | 15:15:39 |
| 442 | 758 | LSE | 15:15:52 |
| 112 | 758.5 | BATE | 15:17:25 |
| 141 | 758 | LSE | 15:18:10 |
| 24 | 758 | LSE | 15:18:10 |
| 117 | 758 | LSE | 15:18:10 |
| 126 | 758 | LSE | 15:18:10 |
| 15 | 758 | LSE | 15:18:10 |
| 188 | 758 | CHI-X | 15:19:07 |
| 90 | 758 | Turquoise | 15:19:08 |
| 141 | 757.5 | LSE | 15:19:17 |
| 112 | 757.5 | BATE | 15:19:20 |
| 141 | 756.5 | LSE | 15:20:12 |
| 21 | 756.5 | CHI-X | 15:20:12 |
| 73 | 756.5 | CHI-X | 15:20:12 |
| 28 | 758 | Aquis | 15:20:24 |
| 18 | 758 | Turquoise | 15:21:24 |
| 132 | 757 | LSE | 15:22:17 |
| 94 | 757 | CHI-X | 15:22:17 |
| 19 | 757.5 | BATE | 15:22:24 |
| 140 | 757.5 | BATE | 15:22:24 |
| 18 | 758 | Turquoise | 15:23:19 |
| 122 | 756.5 | LSE | 15:23:32 |
| 141 | 756.5 | LSE | 15:23:32 |
| 141 | 756.5 | LSE | 15:23:32 |
| 28 | 756.5 | LSE | 15:23:32 |
| 28 | 757 | Aquis | 15:23:36 |
| 6 | 756.5 | CHI-X | 15:24:03 |
| 70 | 756.5 | CHI-X | 15:24:03 |
| 141 | 756.5 | LSE | 15:24:03 |
| 112 | 757 | BATE | 15:25:24 |
| 141 | 756.5 | LSE | 15:25:50 |
| 63 | 756.5 | LSE | 15:25:50 |
| 78 | 756.5 | LSE | 15:25:50 |
| 141 | 756.5 | LSE | 15:25:58 |
| 28 | 757 | Aquis | 15:26:37 |
| 21 | 757.5 | CHI-X | 15:29:58 |
| 89 | 757.5 | CHI-X | 15:29:58 |
| 78 | 757.5 | CHI-X | 15:29:58 |
| 34 | 757.5 | BATE | 15:31:44 |
| 30 | 758 | LSE | 15:31:44 |
| 349 | 758 | LSE | 15:31:44 |
| 13 | 757.5 | Aquis | 15:31:44 |
| 13 | 757.5 | BATE | 15:31:44 |
| 190 | 757.5 | BATE | 15:31:44 |
| 99 | 757.5 | BATE | 15:31:44 |
| 42 | 758 | LSE | 15:31:44 |
| 141 | 758 | LSE | 15:31:44 |
| 31 | 758 | LSE | 15:31:44 |
| 100 | 758 | LSE | 15:31:44 |
| 286 | 758 | LSE | 15:31:44 |
| 282 | 758 | LSE | 15:31:44 |
| 8 | 758 | LSE | 15:31:44 |
| 18 | 757.5 | Turquoise | 15:32:30 |
| 7 | 757.5 | LSE | 15:32:30 |
| 54 | 757.5 | Turquoise | 15:32:30 |
| 134 | 757.5 | LSE | 15:32:30 |
| 112 | 757.5 | CHI-X | 15:32:36 |
| 28 | 757.5 | Aquis | 15:34:17 |
| 141 | 757.5 | LSE | 15:34:33 |
| 164 | 757 | LSE | 15:34:43 |
| 83 | 757 | LSE | 15:34:43 |
| 35 | 757 | LSE | 15:34:43 |
| 282 | 756.5 | LSE | 15:35:01 |
| 141 | 756.5 | LSE | 15:35:01 |
| 28 | 757.5 | Aquis | 15:36:07 |
| 112 | 756.5 | BATE | 15:36:52 |
| 141 | 756.5 | LSE | 15:36:52 |
| 141 | 756.5 | LSE | 15:36:52 |
| 141 | 756.5 | LSE | 15:36:52 |
| 6 | 756.5 | CHI-X | 15:36:52 |
| 48 | 756.5 | CHI-X | 15:36:52 |
| 40 | 756.5 | CHI-X | 15:36:52 |
| 28 | 757 | Aquis | 15:38:18 |
| 141 | 756.5 | LSE | 15:38:40 |
| 90 | 756.5 | LSE | 15:38:40 |
| 51 | 756.5 | LSE | 15:38:44 |
| 11 | 756.5 | CHI-X | 15:39:06 |
| 8 | 756.5 | CHI-X | 15:39:07 |
| 75 | 756.5 | CHI-X | 15:39:12 |
| 141 | 756.5 | LSE | 15:40:21 |
| 141 | 756.5 | LSE | 15:40:21 |
| 423 | 756.5 | LSE | 15:40:21 |
| 30 | 757 | Aquis | 15:40:22 |
| 141 | 756.5 | LSE | 15:42:22 |
| 28 | 757 | Aquis | 15:42:48 |
| 564 | 757 | LSE | 15:44:18 |
| 94 | 757 | CHI-X | 15:44:18 |
| 94 | 757 | CHI-X | 15:44:18 |
| 112 | 757.5 | BATE | 15:44:18 |
| 11 | 757 | Aquis | 15:44:40 |
| 30 | 757 | LSE | 15:45:57 |
| 26 | 757 | LSE | 15:45:57 |
| 85 | 757 | LSE | 15:45:57 |
| 141 | 757 | LSE | 15:45:57 |
| 22 | 757 | CHI-X | 15:46:12 |
| 60 | 757 | CHI-X | 15:46:12 |
| 12 | 757 | CHI-X | 15:46:12 |
| 11 | 757 | Turquoise | 15:46:22 |
| 224 | 756.5 | BATE | 15:46:22 |
| 112 | 756.5 | BATE | 15:46:22 |
| 21 | 757.5 | Turquoise | 15:46:22 |
| 141 | 756.5 | LSE | 15:46:22 |
| 141 | 756.5 | LSE | 15:46:22 |
| 73 | 757 | Turquoise | 15:46:22 |
| 28 | 756.5 | Aquis | 15:46:51 |
| 18 | 757 | Turquoise | 15:48:39 |
| 112 | 756.5 | BATE | 15:48:43 |
| 1 | 756.5 | Aquis | 15:49:07 |
| 23 | 756.5 | Aquis | 15:49:11 |
| 17 | 756.5 | LSE | 15:50:25 |
| 22 | 756.5 | LSE | 15:50:25 |
| 102 | 756.5 | LSE | 15:50:25 |
| 1 | 756.5 | LSE | 15:50:26 |
| 56 | 756.5 | Aquis | 15:51:38 |
| 94 | 756.5 | CHI-X | 15:51:38 |
| 112 | 756.5 | BATE | 15:51:38 |
| 94 | 756.5 | CHI-X | 15:51:38 |
| 500 | 756.5 | LSE | 15:51:38 |
| 125 | 756.5 | LSE | 15:51:38 |
| 141 | 756.5 | LSE | 15:51:38 |
| 282 | 756.5 | LSE | 15:51:38 |
| 220 | 756.5 | LSE | 15:51:38 |
| 50 | 756.5 | LSE | 15:51:38 |
| 141 | 756.5 | LSE | 15:51:38 |
| 91 | 756.5 | LSE | 15:51:38 |
| 30 | 755.5 | CHI-X | 15:52:05 |
| 64 | 755.5 | CHI-X | 15:52:10 |
| 21 | 756.5 | Turquoise | 15:53:45 |
| 24 | 756.5 | Turquoise | 15:53:45 |
| 88 | 756 | LSE | 15:53:46 |
| 53 | 756 | LSE | 15:53:46 |
| 1 | 756 | Aquis | 15:53:46 |
| 7 | 756 | CHI-X | 15:53:50 |
| 27 | 756 | Aquis | 15:53:50 |
| 87 | 756 | CHI-X | 15:53:50 |
| 21 | 756.5 | Turquoise | 15:55:38 |
| 34 | 756 | Aquis | 15:58:34 |
| 64 | 756 | BATE | 15:58:34 |
| 28 | 756 | Aquis | 15:58:34 |
| 112 | 756 | BATE | 15:58:34 |
| 48 | 756 | BATE | 15:58:34 |
| 94 | 756 | CHI-X | 15:58:34 |
| 77 | 756 | BATE | 15:58:34 |
| 35 | 756 | BATE | 15:58:34 |
| 141 | 756 | LSE | 15:58:34 |
| 133 | 756 | LSE | 15:58:34 |
| 141 | 756 | LSE | 15:58:34 |
| 141 | 756 | LSE | 15:58:34 |
| 246 | 756 | LSE | 15:58:34 |
| 318 | 756 | LSE | 15:58:34 |
| 141 | 756 | LSE | 15:58:34 |
| 141 | 756 | LSE | 15:58:34 |
| 149 | 756 | LSE | 15:58:34 |
| 28 | 756 | Aquis | 16:01:00 |
| 141 | 756 | LSE | 16:01:44 |
| 141 | 756 | LSE | 16:02:00 |
| 77 | 756 | LSE | 16:02:17 |
| 21 | 756 | LSE | 16:02:17 |
| 43 | 756 | LSE | 16:02:17 |
| 141 | 756.5 | LSE | 16:02:44 |
| 141 | 756.5 | LSE | 16:03:13 |
| 40 | 756.5 | LSE | 16:03:21 |
| 34 | 756.5 | LSE | 16:03:21 |
| 108 | 756.5 | LSE | 16:03:21 |
| 269 | 756.5 | LSE | 16:03:21 |
| 113 | 756.5 | LSE | 16:03:21 |
| 28 | 756 | Aquis | 16:04:02 |
| 21 | 756.5 | CHI-X | 16:04:31 |
| 73 | 756.5 | CHI-X | 16:04:31 |
| 38 | 756.5 | LSE | 16:05:11 |
| 38 | 756.5 | LSE | 16:05:11 |
| 65 | 756.5 | LSE | 16:05:11 |
| 35 | 756.5 | LSE | 16:05:41 |
| 106 | 756.5 | LSE | 16:05:41 |
| 28 | 756 | Aquis | 16:05:56 |
| 132 | 756.5 | LSE | 16:06:06 |
| 141 | 756.5 | LSE | 16:06:28 |
| 16 | 756.5 | CHI-X | 16:06:40 |
| 14 | 756.5 | CHI-X | 16:06:40 |
| 2 | 756.5 | CHI-X | 16:06:40 |
| 62 | 756.5 | CHI-X | 16:06:40 |
| 224 | 755.5 | BATE | 16:06:44 |
| 255 | 756 | LSE | 16:06:44 |
| 112 | 755.5 | BATE | 16:06:44 |
| 112 | 755.5 | BATE | 16:06:44 |
| 141 | 755.5 | LSE | 16:06:44 |
| 112 | 755.5 | BATE | 16:06:44 |
| 177 | 756 | LSE | 16:06:44 |
| 63 | 756 | Turquoise | 16:06:53 |
| 21 | 756 | Turquoise | 16:06:53 |
| 2 | 756 | Aquis | 16:08:12 |
| 25 | 756 | Aquis | 16:08:12 |
| 1 | 756 | Aquis | 16:08:12 |
| 282 | 755.5 | LSE | 16:08:13 |
| 89 | 755.5 | LSE | 16:08:14 |
| 43 | 755.5 | LSE | 16:08:14 |
| 82 | 755.5 | LSE | 16:08:19 |
| 9 | 755.5 | LSE | 16:08:19 |
| 21 | 755.5 | LSE | 16:08:23 |
| 1 | 756 | Turquoise | 16:08:53 |
| 14 | 756 | Turquoise | 16:08:53 |
| 15 | 756.5 | LSE | 16:10:57 |
| 126 | 756.5 | LSE | 16:10:57 |
| 56 | 756.5 | LSE | 16:10:57 |
| 85 | 756.5 | LSE | 16:10:57 |
| 94 | 756 | CHI-X | 16:11:07 |
| 28 | 756 | Aquis | 16:11:07 |
| 31 | 756 | CHI-X | 16:11:07 |
| 28 | 756 | Aquis | 16:11:07 |
| 58 | 756 | CHI-X | 16:11:07 |
| 68 | 756 | CHI-X | 16:11:07 |
| 125 | 756 | CHI-X | 16:11:07 |
| 141 | 756.5 | LSE | 16:11:10 |
| 43 | 756.5 | LSE | 16:11:39 |
| 110 | 756.5 | LSE | 16:11:39 |
| 2 | 756.5 | LSE | 16:11:39 |
| 49 | 756.5 | LSE | 16:11:39 |
| 78 | 756.5 | LSE | 16:11:39 |
| 10 | 756.5 | BATE | 16:11:51 |
| 45 | 756.5 | BATE | 16:11:51 |
| 57 | 756.5 | BATE | 16:11:51 |
| 67 | 756.5 | BATE | 16:11:51 |
| 45 | 756.5 | BATE | 16:11:51 |
| 94 | 756 | CHI-X | 16:11:53 |
| 141 | 756.5 | LSE | 16:12:22 |
| 249 | 756.5 | LSE | 16:12:54 |
| 39 | 756.5 | LSE | 16:13:40 |
| 41 | 756.5 | LSE | 16:13:40 |
| 61 | 756.5 | LSE | 16:13:40 |
| 35 | 756.5 | LSE | 16:14:00 |
| 106 | 756.5 | LSE | 16:14:00 |
| 2 | 756 | BATE | 16:14:22 |
| 2 | 756 | Aquis | 16:14:22 |
| 94 | 756 | CHI-X | 16:14:22 |
| 26 | 756 | Aquis | 16:14:22 |
| 1 | 756 | BATE | 16:14:22 |
| 109 | 756 | BATE | 16:14:22 |
| 141 | 756 | LSE | 16:14:22 |
| 494 | 756 | LSE | 16:14:22 |
| 5 | 756 | Turquoise | 16:15:11 |
| 10 | 756 | Turquoise | 16:15:11 |
| 61 | 756 | Turquoise | 16:15:11 |
| 14 | 756 | Turquoise | 16:15:11 |
| 26 | 756 | Turquoise | 16:15:11 |
| 769 | 756 | LSE | 16:16:16 |
| 125 | 756 | LSE | 16:16:16 |
| 244 | 756 | LSE | 16:16:17 |
| 87 | 756 | LSE | 16:16:17 |
| 28 | 756 | Aquis | 16:16:28 |
| 54 | 756 | LSE | 16:16:28 |
| 224 | 756.5 | BATE | 16:20:01 |
| 1087 | 756.5 | LSE | 16:20:01 |
| 306 | 756.5 | CHI-X | 16:20:01 |
| 98 | 757 | Aquis | 16:20:01 |
| 836 | 756.5 | LSE | 16:20:01 |
| 19 | 756 | BATE | 16:20:14 |
| 40 | 756 | BATE | 16:20:14 |
| 53 | 756 | BATE | 16:20:14 |
| 92 | 757 | Aquis | 16:22:23 |
| 202 | 756.5 | CHI-X | 16:22:30 |
| 140 | 756.5 | CHI-X | 16:22:30 |
| 2 | 756.5 | LSE | 16:22:35 |
| 10 | 756.5 | LSE | 16:22:35 |
| 575 | 756.5 | LSE | 16:22:40 |
| 109 | 756.5 | LSE | 16:22:40 |
| 125 | 756.5 | LSE | 16:22:40 |
| 27 | 757 | Aquis | 16:24:34 |
| 175 | 756.5 | CHI-X | 16:24:37 |
| 30 | 756.5 | LSE | 16:24:43 |
| 66 | 756.5 | LSE | 16:24:43 |
| 41 | 756.5 | LSE | 16:24:43 |
| 41 | 756.5 | LSE | 16:24:43 |
| 361 | 756.5 | LSE | 16:24:43 |
| 63 | 756 | BATE | 16:24:45 |
| 3 | 756 | Aquis | 16:25:05 |
| 288 | 756 | BATE | 16:25:05 |
| 25 | 756 | BATE | 16:25:05 |
| 52 | 756 | Turquoise | 16:25:05 |
| 112 | 756 | BATE | 16:25:05 |
| 87 | 756 | BATE | 16:25:05 |
| 34 | 756 | Turquoise | 16:25:05 |
| 178 | 755.5 | LSE | 16:26:49 |
| 6 | 755.5 | CHI-X | 16:26:49 |
| 46 | 755.5 | LSE | 16:26:49 |
| 297 | 755.5 | LSE | 16:26:49 |
| 8 | 756 | Aquis | 16:26:57 |
| 61 | 756 | BATE | 16:27:07 |
| 17 | 756 | Turquoise | 16:27:10 |
| 94 | 755.5 | LSE | 16:27:18 |
| 66 | 755.5 | LSE | 16:27:37 |
| 10 | 755.5 | CHI-X | 16:28:11 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
