TRANSACTIONS IN OWN SECURITIES
24 September 2024
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from BNP Paribas Financial Markets ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
| Date of purchases:
| 24 September 2024 |
| Number of ordinary shares purchased:
| 346,000 |
| Highest price paid per share:
| GBp 4,867.00 |
| Lowest price paid per share:
| GBp 4,817.00 |
| Volume weighted average price paid per share:
| GBp 4,837.11 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 September 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 32,717,273 of its ordinary shares in treasury and has 2,488,780,065 ordinary shares in issue (excluding treasury shares).
Aggregated information
| Trading venue | Volume weighted average price (GBp) | Aggregated volume |
| Aquis | 4,839.14 | 5,000 |
| CBOE-BXE | 4,838.70 | 31,901 |
| CBOE-BXE | 4,838.52 | 31,924 |
| Turquoise | 4,838.90 | 5,000 |
| LSE | 4,836.69 | 272,175 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
| Quantity bought | Price (GBp) | Trading Venue | Time (BST) |
| 158 | 4,856.00 | XLON | 08:00:18 |
| 330 | 4,859.00 | XLON | 08:00:38 |
| 156 | 4,859.00 | XLON | 08:01:06 |
| 12 | 4,867.00 | XLON | 08:01:55 |
| 200 | 4,867.00 | XLON | 08:01:55 |
| 234 | 4,867.00 | XLON | 08:01:55 |
| 31 | 4,867.00 | XLON | 08:01:55 |
| 290 | 4,861.00 | CHIX | 08:02:05 |
| 12 | 4,860.00 | BATE | 08:02:05 |
| 161 | 4,860.00 | BATE | 08:02:05 |
| 448 | 4,858.00 | XLON | 08:02:52 |
| 204 | 4,855.00 | BATE | 08:03:08 |
| 293 | 4,857.00 | CHIX | 08:05:05 |
| 182 | 4,857.00 | AQXE | 08:05:05 |
| 525 | 4,857.00 | XLON | 08:05:05 |
| 193 | 4,857.00 | TRQX | 08:05:05 |
| 433 | 4,857.00 | XLON | 08:05:05 |
| 255 | 4,853.00 | XLON | 08:05:19 |
| 248 | 4,852.00 | BATE | 08:05:19 |
| 546 | 4,852.00 | XLON | 08:06:09 |
| 554 | 4,852.00 | XLON | 08:06:44 |
| 470 | 4,849.00 | XLON | 08:07:33 |
| 203 | 4,848.00 | XLON | 08:08:07 |
| 251 | 4,848.00 | XLON | 08:08:07 |
| 271 | 4,847.00 | BATE | 08:08:41 |
| 307 | 4,847.00 | XLON | 08:08:41 |
| 139 | 4,847.00 | XLON | 08:08:41 |
| 192 | 4,846.00 | CHIX | 08:08:44 |
| 140 | 4,846.00 | XLON | 08:08:44 |
| 230 | 4,847.00 | XLON | 08:08:49 |
| 632 | 4,849.00 | XLON | 08:09:33 |
| 149 | 4,849.00 | XLON | 08:09:33 |
| 264 | 4,848.00 | CHIX | 08:09:34 |
| 33 | 4,848.00 | XLON | 08:09:34 |
| 120 | 4,848.00 | XLON | 08:09:34 |
| 156 | 4,847.00 | XLON | 08:09:45 |
| 129 | 4,847.00 | XLON | 08:09:59 |
| 446 | 4,847.00 | XLON | 08:09:59 |
| 230 | 4,847.00 | XLON | 08:09:59 |
| 160 | 4,846.00 | XLON | 08:09:59 |
| 317 | 4,845.00 | XLON | 08:10:11 |
| 163 | 4,845.00 | XLON | 08:10:11 |
| 167 | 4,844.00 | XLON | 08:10:25 |
| 276 | 4,844.00 | XLON | 08:11:05 |
| 280 | 4,844.00 | XLON | 08:11:05 |
| 177 | 4,844.00 | XLON | 08:11:05 |
| 775 | 4,844.00 | XLON | 08:11:09 |
| 46 | 4,843.00 | BATE | 08:11:09 |
| 102 | 4,843.00 | XLON | 08:11:10 |
| 280 | 4,842.00 | XLON | 08:11:34 |
| 184 | 4,842.00 | XLON | 08:11:34 |
| 258 | 4,842.00 | BATE | 08:11:36 |
| 123 | 4,842.00 | XLON | 08:11:39 |
| 210 | 4,842.00 | XLON | 08:11:39 |
| 230 | 4,842.00 | XLON | 08:11:39 |
| 258 | 4,840.00 | XLON | 08:11:58 |
| 41 | 4,840.00 | XLON | 08:11:58 |
| 30 | 4,840.00 | XLON | 08:12:05 |
| 235 | 4,841.00 | XLON | 08:12:09 |
| 1,238 | 4,841.00 | XLON | 08:12:09 |
| 225 | 4,841.00 | XLON | 08:12:09 |
| 230 | 4,841.00 | XLON | 08:12:09 |
| 230 | 4,841.00 | XLON | 08:12:09 |
| 126 | 4,841.00 | XLON | 08:12:09 |
| 70 | 4,840.00 | XLON | 08:12:11 |
| 279 | 4,840.00 | CHIX | 08:12:27 |
| 243 | 4,840.00 | XLON | 08:12:27 |
| 52 | 4,840.00 | XLON | 08:12:27 |
| 199 | 4,840.00 | XLON | 08:12:27 |
| 796 | 4,840.00 | XLON | 08:12:29 |
| 128 | 4,840.00 | XLON | 08:12:29 |
| 125 | 4,840.00 | XLON | 08:12:34 |
| 446 | 4,840.00 | XLON | 08:12:34 |
| 1,586 | 4,840.00 | XLON | 08:12:34 |
| 197 | 4,840.00 | XLON | 08:12:34 |
| 230 | 4,840.00 | XLON | 08:12:34 |
| 48 | 4,839.00 | XLON | 08:12:36 |
| 257 | 4,837.00 | XLON | 08:13:00 |
| 208 | 4,837.00 | XLON | 08:13:00 |
| 192 | 4,837.00 | XLON | 08:13:44 |
| 85 | 4,837.00 | XLON | 08:13:52 |
| 171 | 4,837.00 | XLON | 08:14:10 |
| 1,021 | 4,838.00 | XLON | 08:14:24 |
| 232 | 4,837.00 | XLON | 08:14:33 |
| 637 | 4,837.00 | XLON | 08:14:50 |
| 238 | 4,837.00 | XLON | 08:14:50 |
| 2 | 4,838.00 | XLON | 08:15:28 |
| 667 | 4,839.00 | XLON | 08:15:47 |
| 27 | 4,840.00 | BATE | 08:16:27 |
| 450 | 4,840.00 | BATE | 08:16:35 |
| 266 | 4,840.00 | XLON | 08:16:35 |
| 61 | 4,838.00 | XLON | 08:16:36 |
| 162 | 4,838.00 | AQXE | 08:16:36 |
| 219 | 4,838.00 | CHIX | 08:16:36 |
| 167 | 4,838.00 | TRQX | 08:16:36 |
| 238 | 4,838.00 | XLON | 08:16:36 |
| 47 | 4,837.00 | XLON | 08:16:40 |
| 446 | 4,838.00 | XLON | 08:16:40 |
| 235 | 4,838.00 | XLON | 08:16:40 |
| 76 | 4,838.00 | XLON | 08:16:40 |
| 230 | 4,838.00 | XLON | 08:16:40 |
| 129 | 4,838.00 | XLON | 08:16:40 |
| 214 | 4,838.00 | XLON | 08:16:40 |
| 203 | 4,838.00 | XLON | 08:16:40 |
| 230 | 4,838.00 | XLON | 08:16:40 |
| 360 | 4,838.00 | XLON | 08:16:40 |
| 500 | 4,838.00 | XLON | 08:16:40 |
| 34 | 4,838.00 | XLON | 08:16:40 |
| 232 | 4,838.00 | XLON | 08:16:40 |
| 34 | 4,838.00 | XLON | 08:16:40 |
| 42 | 4,838.00 | XLON | 08:16:45 |
| 47 | 4,838.00 | XLON | 08:16:45 |
| 201 | 4,838.00 | XLON | 08:16:45 |
| 47 | 4,838.00 | XLON | 08:16:45 |
| 227 | 4,838.00 | XLON | 08:16:45 |
| 47 | 4,838.00 | XLON | 08:16:45 |
| 47 | 4,838.00 | XLON | 08:16:45 |
| 210 | 4,838.00 | XLON | 08:16:45 |
| 65 | 4,837.00 | XLON | 08:16:50 |
| 66 | 4,837.00 | XLON | 08:16:50 |
| 75 | 4,839.00 | XLON | 08:16:55 |
| 216 | 4,839.00 | XLON | 08:16:55 |
| 230 | 4,839.00 | XLON | 08:16:55 |
| 217 | 4,839.00 | XLON | 08:16:55 |
| 1,092 | 4,839.00 | XLON | 08:16:55 |
| 75 | 4,839.00 | XLON | 08:16:55 |
| 97 | 4,841.00 | XLON | 08:17:05 |
| 42 | 4,842.00 | XLON | 08:17:15 |
| 61 | 4,842.00 | XLON | 08:17:15 |
| 101 | 4,842.00 | XLON | 08:17:15 |
| 206 | 4,842.00 | XLON | 08:17:15 |
| 198 | 4,842.00 | XLON | 08:17:15 |
| 230 | 4,842.00 | XLON | 08:17:15 |
| 224 | 4,842.00 | XLON | 08:17:15 |
| 99 | 4,842.00 | XLON | 08:17:15 |
| 100 | 4,842.00 | XLON | 08:17:16 |
| 349 | 4,842.00 | XLON | 08:17:21 |
| 278 | 4,842.00 | XLON | 08:17:21 |
| 89 | 4,841.00 | XLON | 08:17:30 |
| 102 | 4,841.00 | XLON | 08:17:40 |
| 791 | 4,841.00 | XLON | 08:17:45 |
| 99 | 4,841.00 | XLON | 08:17:45 |
| 230 | 4,841.00 | XLON | 08:17:45 |
| 230 | 4,841.00 | XLON | 08:17:45 |
| 99 | 4,841.00 | XLON | 08:17:45 |
| 12 | 4,841.00 | XLON | 08:17:45 |
| 446 | 4,841.00 | XLON | 08:17:45 |
| 210 | 4,841.00 | XLON | 08:17:45 |
| 99 | 4,841.00 | XLON | 08:17:45 |
| 446 | 4,841.00 | XLON | 08:17:45 |
| 8 | 4,841.00 | XLON | 08:17:45 |
| 99 | 4,841.00 | XLON | 08:17:45 |
| 451 | 4,841.00 | XLON | 08:17:46 |
| 104 | 4,840.00 | XLON | 08:17:55 |
| 446 | 4,840.00 | XLON | 08:17:55 |
| 76 | 4,840.00 | XLON | 08:17:55 |
| 230 | 4,840.00 | XLON | 08:17:55 |
| 205 | 4,840.00 | XLON | 08:17:55 |
| 101 | 4,840.00 | XLON | 08:17:55 |
| 298 | 4,842.00 | XLON | 08:18:35 |
| 455 | 4,842.00 | XLON | 08:18:54 |
| 302 | 4,842.00 | XLON | 08:18:54 |
| 107 | 4,843.00 | XLON | 08:19:00 |
| 446 | 4,843.00 | XLON | 08:19:05 |
| 103 | 4,843.00 | XLON | 08:19:05 |
| 99 | 4,843.00 | XLON | 08:19:05 |
| 105 | 4,843.00 | XLON | 08:19:10 |
| 192 | 4,843.00 | XLON | 08:19:10 |
| 103 | 4,843.00 | XLON | 08:19:10 |
| 104 | 4,843.00 | XLON | 08:19:15 |
| 215 | 4,843.00 | XLON | 08:19:15 |
| 97 | 4,843.00 | XLON | 08:19:15 |
| 310 | 4,843.00 | XLON | 08:19:23 |
| 86 | 4,843.00 | XLON | 08:19:25 |
| 82 | 4,843.00 | XLON | 08:19:25 |
| 82 | 4,843.00 | XLON | 08:19:25 |
| 83 | 4,843.00 | XLON | 08:19:40 |
| 217 | 4,843.00 | XLON | 08:19:40 |
| 230 | 4,843.00 | XLON | 08:19:40 |
| 93 | 4,843.00 | XLON | 08:19:45 |
| 52 | 4,842.00 | XLON | 08:19:49 |
| 100 | 4,842.00 | XLON | 08:19:49 |
| 245 | 4,842.00 | XLON | 08:19:49 |
| 110 | 4,844.00 | XLON | 08:20:00 |
| 230 | 4,844.00 | XLON | 08:20:00 |
| 76 | 4,844.00 | XLON | 08:20:00 |
| 446 | 4,844.00 | XLON | 08:20:00 |
| 211 | 4,844.00 | XLON | 08:20:00 |
| 130 | 4,844.00 | XLON | 08:20:00 |
| 200 | 4,844.00 | XLON | 08:20:00 |
| 113 | 4,845.00 | XLON | 08:20:03 |
| 112 | 4,845.00 | XLON | 08:20:03 |
| 237 | 4,845.00 | XLON | 08:20:03 |
| 60 | 4,845.00 | XLON | 08:20:03 |
| 484 | 4,847.00 | CHIX | 08:20:26 |
| 328 | 4,846.00 | XLON | 08:20:29 |
| 442 | 4,845.00 | XLON | 08:20:30 |
| 244 | 4,845.00 | XLON | 08:20:31 |
| 325 | 4,844.00 | BATE | 08:20:49 |
| 80 | 4,844.00 | XLON | 08:20:49 |
| 4 | 4,844.00 | XLON | 08:20:49 |
| 244 | 4,844.00 | XLON | 08:20:49 |
| 163 | 4,844.00 | XLON | 08:20:54 |
| 680 | 4,844.00 | XLON | 08:21:42 |
| 106 | 4,846.00 | XLON | 08:22:30 |
| 324 | 4,846.00 | XLON | 08:22:30 |
| 218 | 4,848.00 | CHIX | 08:23:37 |
| 710 | 4,848.00 | XLON | 08:23:37 |
| 551 | 4,844.00 | XLON | 08:24:26 |
| 129 | 4,843.00 | BATE | 08:24:47 |
| 168 | 4,843.00 | BATE | 08:24:47 |
| 199 | 4,844.00 | CHIX | 08:26:06 |
| 810 | 4,844.00 | XLON | 08:26:06 |
| 767 | 4,848.00 | XLON | 08:27:55 |
| 154 | 4,848.00 | XLON | 08:29:12 |
| 626 | 4,848.00 | XLON | 08:29:12 |
| 26 | 4,848.00 | CHIX | 08:29:13 |
| 220 | 4,848.00 | CHIX | 08:29:13 |
| 162 | 4,847.00 | TRQX | 08:29:14 |
| 77 | 4,846.00 | BATE | 08:29:14 |
| 43 | 4,849.00 | XLON | 08:29:58 |
| 157 | 4,849.00 | XLON | 08:29:59 |
| 194 | 4,849.00 | XLON | 08:30:00 |
| 476 | 4,852.00 | BATE | 08:31:00 |
| 657 | 4,850.00 | XLON | 08:31:25 |
| 34 | 4,851.00 | XLON | 08:32:03 |
| 52 | 4,851.00 | XLON | 08:32:06 |
| 16 | 4,851.00 | XLON | 08:32:07 |
| 422 | 4,851.00 | XLON | 08:32:10 |
| 50 | 4,848.00 | AQXE | 08:32:41 |
| 22 | 4,848.00 | AQXE | 08:32:44 |
| 140 | 4,849.00 | XLON | 08:33:01 |
| 100 | 4,849.00 | XLON | 08:33:01 |
| 10 | 4,849.00 | XLON | 08:33:01 |
| 545 | 4,850.00 | XLON | 08:33:35 |
| 194 | 4,849.00 | BATE | 08:33:38 |
| 239 | 4,848.00 | CHIX | 08:33:48 |
| 85 | 4,848.00 | AQXE | 08:33:48 |
| 254 | 4,847.00 | XLON | 08:34:33 |
| 230 | 4,844.00 | CHIX | 08:34:58 |
| 251 | 4,844.00 | XLON | 08:34:58 |
| 406 | 4,845.00 | XLON | 08:35:38 |
| 595 | 4,847.00 | XLON | 08:36:44 |
| 710 | 4,848.00 | XLON | 08:38:24 |
| 300 | 4,847.00 | BATE | 08:38:26 |
| 192 | 4,846.00 | CHIX | 08:38:26 |
| 188 | 4,846.00 | TRQX | 08:38:26 |
| 197 | 4,846.00 | AQXE | 08:38:26 |
| 1 | 4,844.00 | XLON | 08:38:49 |
| 249 | 4,844.00 | XLON | 08:38:56 |
| 249 | 4,844.00 | XLON | 08:39:29 |
| 462 | 4,845.00 | XLON | 08:40:12 |
| 91 | 4,847.00 | XLON | 08:41:12 |
| 266 | 4,847.00 | XLON | 08:41:12 |
| 534 | 4,848.00 | XLON | 08:42:31 |
| 169 | 4,847.00 | BATE | 08:42:33 |
| 463 | 4,848.00 | XLON | 08:44:03 |
| 12 | 4,849.00 | CHIX | 08:44:16 |
| 6 | 4,849.00 | CHIX | 08:44:16 |
| 12 | 4,850.00 | CHIX | 08:44:21 |
| 455 | 4,850.00 | CHIX | 08:44:49 |
| 327 | 4,850.00 | BATE | 08:44:49 |
| 660 | 4,850.00 | XLON | 08:44:49 |
| 500 | 4,854.00 | XLON | 08:46:14 |
| 167 | 4,854.00 | XLON | 08:46:14 |
| 548 | 4,856.00 | XLON | 08:47:46 |
| 204 | 4,858.00 | XLON | 08:48:47 |
| 131 | 4,858.00 | XLON | 08:48:47 |
| 267 | 4,857.00 | CHIX | 08:50:00 |
| 285 | 4,857.00 | BATE | 08:50:00 |
| 655 | 4,857.00 | XLON | 08:50:00 |
| 107 | 4,856.00 | BATE | 08:50:48 |
| 58 | 4,856.00 | CHIX | 08:50:48 |
| 76 | 4,856.00 | CHIX | 08:50:48 |
| 217 | 4,856.00 | XLON | 08:50:48 |
| 59 | 4,856.00 | BATE | 08:53:26 |
| 95 | 4,856.00 | CHIX | 08:53:26 |
| 628 | 4,856.00 | XLON | 08:53:26 |
| 646 | 4,856.00 | XLON | 08:53:31 |
| 416 | 4,858.00 | XLON | 08:54:53 |
| 625 | 4,859.00 | XLON | 08:55:57 |
| 607 | 4,862.00 | XLON | 08:57:38 |
| 590 | 4,862.00 | XLON | 08:59:01 |
| 458 | 4,863.00 | BATE | 08:59:12 |
| 66 | 4,863.00 | CHIX | 08:59:31 |
| 347 | 4,863.00 | CHIX | 08:59:31 |
| 39 | 4,863.00 | CHIX | 08:59:31 |
| 638 | 4,862.00 | XLON | 09:00:31 |
| 75 | 4,861.00 | BATE | 09:00:31 |
| 26 | 4,861.00 | CHIX | 09:00:31 |
| 280 | 4,864.00 | XLON | 09:01:32 |
| 187 | 4,864.00 | XLON | 09:01:32 |
| 80 | 4,865.00 | XLON | 09:02:42 |
| 359 | 4,865.00 | XLON | 09:02:42 |
| 27 | 4,865.00 | XLON | 09:02:42 |
| 174 | 4,864.00 | BATE | 09:03:24 |
| 193 | 4,864.00 | TRQX | 09:03:24 |
| 226 | 4,864.00 | XLON | 09:03:24 |
| 174 | 4,863.00 | CHIX | 09:03:24 |
| 18 | 4,863.00 | CHIX | 09:03:24 |
| 400 | 4,863.00 | XLON | 09:04:10 |
| 79 | 4,863.00 | XLON | 09:04:10 |
| 164 | 4,862.00 | AQXE | 09:04:29 |
| 445 | 4,861.00 | XLON | 09:05:03 |
| 131 | 4,858.00 | CHIX | 09:05:08 |
| 218 | 4,856.00 | XLON | 09:05:47 |
| 211 | 4,856.00 | BATE | 09:06:19 |
| 21 | 4,856.00 | XLON | 09:06:19 |
| 203 | 4,856.00 | XLON | 09:06:19 |
| 551 | 4,860.00 | XLON | 09:07:38 |
| 72 | 4,860.00 | XLON | 09:07:38 |
| 644 | 4,861.00 | XLON | 09:09:10 |
| 179 | 4,859.00 | BATE | 09:09:30 |
| 509 | 4,860.00 | XLON | 09:10:39 |
| 182 | 4,858.00 | CHIX | 09:10:48 |
| 203 | 4,857.00 | CHIX | 09:11:18 |
| 124 | 4,857.00 | BATE | 09:11:18 |
| 97 | 4,857.00 | XLON | 09:11:18 |
| 256 | 4,857.00 | XLON | 09:12:10 |
| 321 | 4,857.00 | XLON | 09:12:10 |
| 188 | 4,854.00 | XLON | 09:13:28 |
| 277 | 4,852.00 | XLON | 09:14:12 |
| 76 | 4,852.00 | XLON | 09:14:12 |
| 231 | 4,852.00 | XLON | 09:14:12 |
| 10 | 4,852.00 | XLON | 09:15:44 |
| 7 | 4,852.00 | XLON | 09:15:44 |
| 483 | 4,852.00 | XLON | 09:15:44 |
| 171 | 4,851.00 | AQXE | 09:15:51 |
| 9 | 4,850.00 | XLON | 09:16:48 |
| 223 | 4,850.00 | XLON | 09:16:48 |
| 230 | 4,850.00 | XLON | 09:16:48 |
| 29 | 4,850.00 | XLON | 09:16:48 |
| 187 | 4,849.00 | CHIX | 09:17:18 |
| 194 | 4,849.00 | BATE | 09:17:18 |
| 198 | 4,849.00 | TRQX | 09:17:18 |
| 500 | 4,850.00 | XLON | 09:18:19 |
| 107 | 4,850.00 | XLON | 09:18:19 |
| 498 | 4,852.00 | XLON | 09:19:48 |
| 320 | 4,851.00 | CHIX | 09:20:24 |
| 307 | 4,851.00 | BATE | 09:20:24 |
| 95 | 4,851.00 | XLON | 09:20:24 |
| 225 | 4,854.00 | XLON | 09:22:28 |
| 698 | 4,854.00 | XLON | 09:22:28 |
| 48 | 4,854.00 | XLON | 09:22:28 |
| 567 | 4,854.00 | XLON | 09:23:55 |
| 185 | 4,853.00 | XLON | 09:24:30 |
| 78 | 4,851.00 | BATE | 09:25:19 |
| 77 | 4,851.00 | CHIX | 09:25:19 |
| 202 | 4,851.00 | XLON | 09:25:19 |
| 257 | 4,850.00 | CHIX | 09:25:40 |
| 465 | 4,850.00 | XLON | 09:26:24 |
| 221 | 4,849.00 | BATE | 09:26:50 |
| 83 | 4,849.00 | XLON | 09:26:50 |
| 33 | 4,848.00 | CHIX | 09:26:50 |
| 240 | 4,849.00 | XLON | 09:28:01 |
| 304 | 4,849.00 | XLON | 09:28:01 |
| 204 | 4,850.00 | XLON | 09:29:52 |
| 345 | 4,850.00 | XLON | 09:29:52 |
| 162 | 4,848.00 | BATE | 09:30:14 |
| 108 | 4,848.00 | CHIX | 09:30:14 |
| 137 | 4,847.00 | CHIX | 09:30:59 |
| 145 | 4,847.00 | BATE | 09:30:59 |
| 259 | 4,848.00 | XLON | 09:30:59 |
| 192 | 4,847.00 | XLON | 09:30:59 |
| 122 | 4,848.00 | XLON | 09:30:59 |
| 181 | 4,844.00 | XLON | 09:31:48 |
| 198 | 4,843.00 | XLON | 09:32:34 |
| 214 | 4,843.00 | XLON | 09:33:31 |
| 230 | 4,843.00 | XLON | 09:33:31 |
| 58 | 4,843.00 | XLON | 09:33:31 |
| 276 | 4,843.00 | XLON | 09:34:32 |
| 177 | 4,842.00 | AQXE | 09:34:47 |
| 173 | 4,842.00 | CHIX | 09:34:47 |
| 168 | 4,842.00 | BATE | 09:34:47 |
| 78 | 4,842.00 | XLON | 09:34:47 |
| 118 | 4,841.00 | BATE | 09:35:46 |
| 476 | 4,842.00 | XLON | 09:35:46 |
| 94 | 4,841.00 | CHIX | 09:35:46 |
| 34 | 4,842.00 | XLON | 09:35:46 |
| 182 | 4,840.00 | XLON | 09:36:26 |
| 17 | 4,839.00 | BATE | 09:36:26 |
| 23 | 4,839.00 | CHIX | 09:36:26 |
| 119 | 4,839.00 | CHIX | 09:37:59 |
| 97 | 4,839.00 | BATE | 09:37:59 |
| 183 | 4,839.00 | TRQX | 09:37:59 |
| 588 | 4,839.00 | XLON | 09:37:59 |
| 177 | 4,836.00 | XLON | 09:38:38 |
| 204 | 4,836.00 | XLON | 09:39:37 |
| 176 | 4,836.00 | XLON | 09:39:37 |
| 206 | 4,833.00 | XLON | 09:40:10 |
| 187 | 4,834.00 | XLON | 09:41:17 |
| 295 | 4,834.00 | XLON | 09:41:35 |
| 95 | 4,834.00 | XLON | 09:41:40 |
| 170 | 4,833.00 | CHIX | 09:41:40 |
| 367 | 4,834.00 | XLON | 09:42:40 |
| 192 | 4,833.00 | XLON | 09:43:41 |
| 198 | 4,833.00 | XLON | 09:43:41 |
| 189 | 4,833.00 | XLON | 09:44:42 |
| 188 | 4,833.00 | XLON | 09:44:42 |
| 176 | 4,832.00 | BATE | 09:44:42 |
| 254 | 4,832.00 | BATE | 09:45:43 |
| 48 | 4,832.00 | CHIX | 09:45:43 |
| 65 | 4,832.00 | CHIX | 09:46:20 |
| 56 | 4,832.00 | BATE | 09:46:20 |
| 553 | 4,832.00 | XLON | 09:46:20 |
| 203 | 4,830.00 | CHIX | 09:46:39 |
| 555 | 4,829.00 | XLON | 09:47:15 |
| 230 | 4,829.00 | XLON | 09:48:46 |
| 126 | 4,829.00 | XLON | 09:48:46 |
| 76 | 4,829.00 | XLON | 09:48:46 |
| 117 | 4,829.00 | XLON | 09:48:46 |
| 142 | 4,828.00 | CHIX | 09:49:10 |
| 140 | 4,828.00 | BATE | 09:49:10 |
| 543 | 4,831.00 | XLON | 09:50:23 |
| 29 | 4,830.00 | XLON | 09:53:00 |
| 225 | 4,830.00 | XLON | 09:53:00 |
| 515 | 4,830.00 | XLON | 09:53:00 |
| 190 | 4,830.00 | XLON | 09:53:00 |
| 186 | 4,830.00 | XLON | 09:53:00 |
| 189 | 4,829.00 | AQXE | 09:53:50 |
| 183 | 4,829.00 | XLON | 09:53:50 |
| 64 | 4,829.00 | XLON | 09:53:50 |
| 45 | 4,828.00 | CHIX | 09:53:53 |
| 73 | 4,828.00 | BATE | 09:53:53 |
| 536 | 4,832.00 | XLON | 09:55:10 |
| 176 | 4,829.00 | XLON | 09:56:59 |
| 369 | 4,829.00 | XLON | 09:56:59 |
| 289 | 4,826.00 | CHIX | 09:57:47 |
| 32 | 4,826.00 | XLON | 09:57:55 |
| 474 | 4,826.00 | XLON | 09:57:55 |
| 398 | 4,825.00 | BATE | 09:58:28 |
| 271 | 4,825.00 | XLON | 09:58:28 |
| 21 | 4,825.00 | XLON | 09:58:28 |
| 94 | 4,828.00 | XLON | 10:00:03 |
| 513 | 4,828.00 | XLON | 10:00:03 |
| 184 | 4,828.00 | XLON | 10:00:03 |
| 145 | 4,826.00 | BATE | 10:00:41 |
| 187 | 4,826.00 | XLON | 10:00:41 |
| 166 | 4,826.00 | TRQX | 10:00:41 |
| 142 | 4,826.00 | XLON | 10:01:59 |
| 207 | 4,826.00 | XLON | 10:01:59 |
| 172 | 4,824.00 | XLON | 10:03:00 |
| 133 | 4,823.00 | BATE | 10:03:30 |
| 255 | 4,823.00 | CHIX | 10:03:30 |
| 263 | 4,823.00 | XLON | 10:03:30 |
| 386 | 4,823.00 | XLON | 10:03:30 |
| 152 | 4,823.00 | CHIX | 10:03:30 |
| 11 | 4,822.00 | XLON | 10:04:56 |
| 23 | 4,822.00 | XLON | 10:04:56 |
| 186 | 4,822.00 | XLON | 10:04:58 |
| 332 | 4,822.00 | XLON | 10:05:02 |
| 160 | 4,822.00 | XLON | 10:06:15 |
| 386 | 4,822.00 | XLON | 10:06:15 |
| 187 | 4,821.00 | XLON | 10:07:21 |
| 132 | 4,820.00 | XLON | 10:07:21 |
| 158 | 4,820.00 | CHIX | 10:07:21 |
| 134 | 4,820.00 | BATE | 10:07:21 |
| 52 | 4,822.00 | XLON | 10:08:26 |
| 513 | 4,822.00 | XLON | 10:08:26 |
| 230 | 4,822.00 | XLON | 10:09:37 |
| 326 | 4,822.00 | XLON | 10:09:37 |
| 886 | 4,823.00 | XLON | 10:12:22 |
| 176 | 4,822.00 | AQXE | 10:12:34 |
| 464 | 4,821.00 | XLON | 10:12:49 |
| 234 | 4,821.00 | XLON | 10:13:41 |
| 115 | 4,821.00 | XLON | 10:13:41 |
| 82 | 4,821.00 | BATE | 10:13:53 |
| 82 | 4,821.00 | BATE | 10:13:53 |
| 170 | 4,821.00 | BATE | 10:13:53 |
| 25 | 4,821.00 | BATE | 10:13:53 |
| 25 | 4,821.00 | BATE | 10:13:53 |
| 76 | 4,821.00 | BATE | 10:13:53 |
| 20 | 4,821.00 | BATE | 10:13:53 |
| 115 | 4,821.00 | CHIX | 10:14:15 |
| 157 | 4,821.00 | CHIX | 10:14:15 |
| 185 | 4,821.00 | CHIX | 10:14:15 |
| 17 | 4,821.00 | XLON | 10:14:42 |
| 13 | 4,821.00 | XLON | 10:14:42 |
| 512 | 4,822.00 | XLON | 10:15:33 |
| 173 | 4,822.00 | XLON | 10:15:43 |
| 120 | 4,820.00 | XLON | 10:16:44 |
| 183 | 4,820.00 | XLON | 10:16:44 |
| 29 | 4,820.00 | XLON | 10:16:44 |
| 9 | 4,819.00 | BATE | 10:17:00 |
| 63 | 4,819.00 | XLON | 10:17:00 |
| 87 | 4,819.00 | XLON | 10:17:00 |
| 199 | 4,820.00 | XLON | 10:17:45 |
| 228 | 4,820.00 | XLON | 10:17:45 |
| 73 | 4,818.00 | TRQX | 10:18:39 |
| 182 | 4,818.00 | XLON | 10:19:17 |
| 230 | 4,818.00 | XLON | 10:19:17 |
| 178 | 4,818.00 | XLON | 10:19:17 |
| 277 | 4,819.00 | XLON | 10:20:48 |
| 61 | 4,819.00 | XLON | 10:20:48 |
| 539 | 4,820.00 | XLON | 10:22:35 |
| 311 | 4,820.00 | XLON | 10:23:21 |
| 214 | 4,820.00 | XLON | 10:23:21 |
| 228 | 4,820.00 | CHIX | 10:23:24 |
| 238 | 4,820.00 | CHIX | 10:23:24 |
| 24 | 4,820.00 | BATE | 10:23:33 |
| 26 | 4,820.00 | BATE | 10:23:33 |
| 56 | 4,820.00 | BATE | 10:23:33 |
| 82 | 4,820.00 | BATE | 10:23:33 |
| 100 | 4,820.00 | BATE | 10:23:33 |
| 184 | 4,820.00 | BATE | 10:23:33 |
| 460 | 4,819.00 | XLON | 10:24:50 |
| 534 | 4,821.00 | XLON | 10:25:13 |
| 501 | 4,820.00 | XLON | 10:26:44 |
| 450 | 4,820.00 | XLON | 10:27:55 |
| 42 | 4,818.00 | XLON | 10:28:53 |
| 137 | 4,818.00 | XLON | 10:28:53 |
| 230 | 4,818.00 | XLON | 10:28:53 |
| 230 | 4,819.00 | XLON | 10:28:53 |
| 200 | 4,819.00 | XLON | 10:28:53 |
| 698 | 4,819.00 | XLON | 10:28:53 |
| 1,201 | 4,819.00 | XLON | 10:28:53 |
| 132 | 4,819.00 | XLON | 10:28:53 |
| 221 | 4,819.00 | XLON | 10:28:53 |
| 364 | 4,819.00 | XLON | 10:28:53 |
| 55 | 4,819.00 | XLON | 10:28:53 |
| 42 | 4,819.00 | XLON | 10:28:53 |
| 257 | 4,819.00 | XLON | 10:28:53 |
| 535 | 4,818.00 | XLON | 10:29:00 |
| 229 | 4,818.00 | XLON | 10:29:27 |
| 330 | 4,818.00 | XLON | 10:29:27 |
| 231 | 4,818.00 | XLON | 10:29:28 |
| 243 | 4,818.00 | XLON | 10:29:38 |
| 205 | 4,818.00 | XLON | 10:29:38 |
| 205 | 4,818.00 | XLON | 10:29:38 |
| 243 | 4,818.00 | XLON | 10:29:38 |
| 21 | 4,817.00 | CHIX | 10:29:38 |
| 234 | 4,818.00 | XLON | 10:29:43 |
| 248 | 4,818.00 | XLON | 10:29:53 |
| 196 | 4,818.00 | XLON | 10:29:53 |
| 698 | 4,818.00 | XLON | 10:29:53 |
| 230 | 4,818.00 | XLON | 10:29:53 |
| 246 | 4,818.00 | XLON | 10:29:53 |
| 142 | 4,817.00 | CHIX | 10:29:53 |
| 244 | 4,818.00 | XLON | 10:29:58 |
| 220 | 4,818.00 | XLON | 10:29:58 |
| 244 | 4,818.00 | XLON | 10:30:03 |
| 698 | 4,818.00 | XLON | 10:30:03 |
| 132 | 4,818.00 | XLON | 10:30:03 |
| 780 | 4,818.00 | XLON | 10:30:03 |
| 601 | 4,819.00 | XLON | 10:30:03 |
| 209 | 4,819.00 | XLON | 10:30:03 |
| 136 | 4,819.00 | XLON | 10:30:03 |
| 22 | 4,819.00 | XLON | 10:30:03 |
| 15 | 4,819.00 | XLON | 10:30:03 |
| 350 | 4,819.00 | XLON | 10:30:03 |
| 190 | 4,819.00 | XLON | 10:30:03 |
| 698 | 4,819.00 | XLON | 10:30:03 |
| 200 | 4,819.00 | XLON | 10:30:03 |
| 64 | 4,819.00 | XLON | 10:30:03 |
| 698 | 4,819.00 | XLON | 10:30:03 |
| 178 | 4,819.00 | XLON | 10:30:03 |
| 79 | 4,819.00 | XLON | 10:30:03 |
| 214 | 4,819.00 | XLON | 10:30:03 |
| 242 | 4,819.00 | XLON | 10:30:03 |
| 698 | 4,819.00 | XLON | 10:30:03 |
| 582 | 4,820.00 | XLON | 10:31:07 |
| 207 | 4,819.00 | XLON | 10:31:28 |
| 698 | 4,819.00 | XLON | 10:31:28 |
| 206 | 4,819.00 | XLON | 10:31:28 |
| 230 | 4,819.00 | XLON | 10:31:28 |
| 266 | 4,819.00 | XLON | 10:31:28 |
| 232 | 4,819.00 | XLON | 10:31:28 |
| 266 | 4,819.00 | XLON | 10:31:28 |
| 249 | 4,819.00 | XLON | 10:31:28 |
| 2,000 | 4,819.00 | XLON | 10:31:33 |
| 230 | 4,819.00 | XLON | 10:31:33 |
| 233 | 4,819.00 | XLON | 10:31:33 |
| 267 | 4,819.00 | XLON | 10:31:46 |
| 698 | 4,819.00 | XLON | 10:31:46 |
| 131 | 4,819.00 | XLON | 10:31:46 |
| 219 | 4,819.00 | XLON | 10:31:46 |
| 231 | 4,819.00 | XLON | 10:31:46 |
| 276 | 4,819.00 | XLON | 10:31:57 |
| 127 | 4,819.00 | XLON | 10:31:57 |
| 698 | 4,819.00 | XLON | 10:31:57 |
| 237 | 4,819.00 | XLON | 10:31:57 |
| 219 | 4,819.00 | XLON | 10:31:57 |
| 281 | 4,819.00 | XLON | 10:32:04 |
| 237 | 4,819.00 | XLON | 10:32:04 |
| 135 | 4,819.00 | XLON | 10:32:04 |
| 209 | 4,819.00 | XLON | 10:32:04 |
| 698 | 4,819.00 | XLON | 10:32:04 |
| 1,430 | 4,819.00 | XLON | 10:32:04 |
| 281 | 4,819.00 | XLON | 10:32:04 |
| 76 | 4,819.00 | XLON | 10:32:04 |
| 456 | 4,820.00 | XLON | 10:32:36 |
| 539 | 4,823.00 | BATE | 10:33:53 |
| 453 | 4,823.00 | XLON | 10:33:53 |
| 460 | 4,823.00 | XLON | 10:35:02 |
| 157 | 4,823.00 | CHIX | 10:35:36 |
| 306 | 4,823.00 | CHIX | 10:35:36 |
| 219 | 4,827.00 | XLON | 10:36:52 |
| 98 | 4,827.00 | XLON | 10:36:52 |
| 92 | 4,827.00 | XLON | 10:36:52 |
| 76 | 4,827.00 | XLON | 10:36:52 |
| 152 | 4,827.00 | XLON | 10:36:52 |
| 20 | 4,827.00 | XLON | 10:38:03 |
| 175 | 4,827.00 | TRQX | 10:38:03 |
| 160 | 4,827.00 | XLON | 10:38:03 |
| 532 | 4,827.00 | XLON | 10:38:49 |
| 2 | 4,827.00 | XLON | 10:38:49 |
| 164 | 4,823.00 | AQXE | 10:39:39 |
| 38 | 4,823.00 | CHIX | 10:39:39 |
| 189 | 4,823.00 | XLON | 10:39:39 |
| 187 | 4,822.00 | CHIX | 10:40:37 |
| 76 | 4,822.00 | BATE | 10:40:37 |
| 178 | 4,822.00 | XLON | 10:40:37 |
| 237 | 4,822.00 | XLON | 10:41:08 |
| 276 | 4,822.00 | XLON | 10:41:08 |
| 52 | 4,822.00 | XLON | 10:42:40 |
| 363 | 4,822.00 | XLON | 10:42:40 |
| 142 | 4,821.00 | CHIX | 10:42:59 |
| 79 | 4,821.00 | XLON | 10:42:59 |
| 166 | 4,820.00 | BATE | 10:43:00 |
| 100 | 4,820.00 | BATE | 10:43:00 |
| 37 | 4,820.00 | BATE | 10:43:00 |
| 396 | 4,819.00 | XLON | 10:43:09 |
| 770 | 4,819.00 | XLON | 10:43:09 |
| 132 | 4,819.00 | XLON | 10:43:49 |
| 229 | 4,821.00 | XLON | 10:44:17 |
| 198 | 4,821.00 | XLON | 10:44:17 |
| 500 | 4,821.00 | XLON | 10:45:43 |
| 29 | 4,821.00 | XLON | 10:45:43 |
| 230 | 4,826.00 | XLON | 10:47:17 |
| 213 | 4,826.00 | XLON | 10:47:17 |
| 98 | 4,826.00 | XLON | 10:47:17 |
| 213 | 4,826.00 | XLON | 10:48:48 |
| 195 | 4,826.00 | XLON | 10:48:48 |
| 450 | 4,828.00 | CHIX | 10:51:52 |
| 444 | 4,829.00 | BATE | 10:52:31 |
| 84 | 4,829.00 | BATE | 10:52:31 |
| 205 | 4,829.00 | XLON | 10:52:31 |
| 695 | 4,829.00 | XLON | 10:52:31 |
| 20 | 4,829.00 | XLON | 10:52:50 |
| 326 | 4,829.00 | XLON | 10:52:50 |
| 32 | 4,828.00 | BATE | 10:53:48 |
| 154 | 4,828.00 | XLON | 10:53:48 |
| 191 | 4,829.00 | XLON | 10:55:06 |
| 241 | 4,829.00 | XLON | 10:55:06 |
| 81 | 4,829.00 | XLON | 10:55:06 |
| 197 | 4,833.00 | XLON | 10:56:37 |
| 230 | 4,833.00 | XLON | 10:56:37 |
| 243 | 4,833.00 | XLON | 10:56:37 |
| 174 | 4,833.00 | XLON | 10:56:57 |
| 244 | 4,833.00 | XLON | 10:58:25 |
| 76 | 4,833.00 | XLON | 10:58:25 |
| 183 | 4,833.00 | XLON | 10:58:25 |
| 185 | 4,832.00 | XLON | 10:59:05 |
| 66 | 4,832.00 | CHIX | 11:01:01 |
| 285 | 4,832.00 | CHIX | 11:01:01 |
| 100 | 4,832.00 | CHIX | 11:01:01 |
| 20 | 4,832.00 | CHIX | 11:01:01 |
| 125 | 4,832.00 | XLON | 11:01:10 |
| 250 | 4,832.00 | XLON | 11:01:10 |
| 302 | 4,832.00 | XLON | 11:01:12 |
| 111 | 4,832.00 | BATE | 11:01:41 |
| 27 | 4,832.00 | BATE | 11:01:41 |
| 200 | 4,832.00 | BATE | 11:01:41 |
| 23 | 4,832.00 | BATE | 11:01:41 |
| 100 | 4,832.00 | BATE | 11:01:41 |
| 459 | 4,832.00 | XLON | 11:02:29 |
| 590 | 4,832.00 | XLON | 11:04:12 |
| 26 | 4,831.00 | BATE | 11:05:00 |
| 176 | 4,831.00 | XLON | 11:05:00 |
| 166 | 4,832.00 | XLON | 11:06:06 |
| 293 | 4,832.00 | XLON | 11:06:11 |
| 45 | 4,832.00 | XLON | 11:06:11 |
| 93 | 4,831.00 | BATE | 11:06:26 |
| 65 | 4,831.00 | BATE | 11:06:26 |
| 465 | 4,831.00 | XLON | 11:07:42 |
| 228 | 4,831.00 | XLON | 11:09:06 |
| 91 | 4,831.00 | XLON | 11:09:06 |
| 454 | 4,834.00 | CHIX | 11:10:31 |
| 226 | 4,834.00 | XLON | 11:10:33 |
| 269 | 4,834.00 | XLON | 11:10:33 |
| 210 | 4,833.00 | TRQX | 11:10:50 |
| 488 | 4,835.00 | XLON | 11:12:24 |
| 160 | 4,835.00 | AQXE | 11:12:45 |
| 332 | 4,835.00 | XLON | 11:12:45 |
| 284 | 4,834.00 | BATE | 11:13:04 |
| 167 | 4,833.00 | XLON | 11:13:38 |
| 252 | 4,833.00 | XLON | 11:14:43 |
| 129 | 4,833.00 | XLON | 11:14:43 |
| 38 | 4,833.00 | XLON | 11:14:43 |
| 873 | 4,836.00 | XLON | 11:17:20 |
| 3 | 4,836.00 | XLON | 11:17:20 |
| 156 | 4,835.00 | XLON | 11:17:54 |
| 145 | 4,834.00 | XLON | 11:18:55 |
| 491 | 4,834.00 | XLON | 11:19:53 |
| 285 | 4,834.00 | CHIX | 11:19:53 |
| 174 | 4,834.00 | CHIX | 11:19:53 |
| 481 | 4,834.00 | BATE | 11:22:54 |
| 459 | 4,834.00 | XLON | 11:22:54 |
| 145 | 4,834.00 | XLON | 11:22:59 |
| 230 | 4,834.00 | XLON | 11:22:59 |
| 99 | 4,834.00 | XLON | 11:22:59 |
| 417 | 4,834.00 | XLON | 11:24:28 |
| 87 | 4,833.00 | BATE | 11:25:00 |
| 674 | 4,836.00 | XLON | 11:26:31 |
| 446 | 4,838.00 | XLON | 11:28:06 |
| 450 | 4,839.00 | XLON | 11:29:39 |
| 460 | 4,840.00 | CHIX | 11:30:02 |
| 74 | 4,839.00 | CHIX | 11:31:33 |
| 454 | 4,839.00 | XLON | 11:31:33 |
| 31 | 4,838.00 | CHIX | 11:32:18 |
| 163 | 4,838.00 | XLON | 11:32:18 |
| 132 | 4,838.00 | XLON | 11:33:00 |
| 340 | 4,838.00 | XLON | 11:33:00 |
| 69 | 4,838.00 | CHIX | 11:33:38 |
| 146 | 4,838.00 | XLON | 11:33:41 |
| 464 | 4,838.00 | BATE | 11:33:52 |
| 155 | 4,837.00 | TRQX | 11:33:53 |
| 132 | 4,837.00 | XLON | 11:35:02 |
| 259 | 4,837.00 | XLON | 11:35:02 |
| 942 | 4,840.00 | XLON | 11:38:12 |
| 258 | 4,840.00 | XLON | 11:40:07 |
| 319 | 4,840.00 | XLON | 11:40:07 |
| 157 | 4,839.00 | XLON | 11:41:07 |
| 237 | 4,839.00 | XLON | 11:42:39 |
| 52 | 4,839.00 | XLON | 11:42:39 |
| 155 | 4,839.00 | XLON | 11:42:39 |
| 50 | 4,839.00 | BATE | 11:44:06 |
| 81 | 4,840.00 | CHIX | 11:44:41 |
| 214 | 4,840.00 | CHIX | 11:44:41 |
| 158 | 4,840.00 | CHIX | 11:44:41 |
| 45 | 4,840.00 | BATE | 11:44:53 |
| 62 | 4,840.00 | BATE | 11:44:53 |
| 23 | 4,840.00 | BATE | 11:44:53 |
| 26 | 4,840.00 | BATE | 11:44:53 |
| 62 | 4,840.00 | BATE | 11:44:53 |
| 22 | 4,840.00 | BATE | 11:44:53 |
| 62 | 4,840.00 | BATE | 11:44:53 |
| 62 | 4,840.00 | BATE | 11:44:53 |
| 24 | 4,840.00 | BATE | 11:44:53 |
| 66 | 4,840.00 | BATE | 11:44:53 |
| 251 | 4,840.00 | XLON | 11:45:10 |
| 334 | 4,840.00 | XLON | 11:45:10 |
| 143 | 4,840.00 | XLON | 11:45:10 |
| 569 | 4,841.00 | XLON | 11:46:46 |
| 94 | 4,841.00 | AQXE | 11:46:46 |
| 86 | 4,841.00 | AQXE | 11:46:46 |
| 150 | 4,840.00 | XLON | 11:48:35 |
| 20 | 4,839.00 | BATE | 11:48:35 |
| 33 | 4,839.00 | CHIX | 11:48:35 |
| 143 | 4,839.00 | BATE | 11:49:35 |
| 571 | 4,840.00 | XLON | 11:49:52 |
| 440 | 4,840.00 | XLON | 11:51:18 |
| 401 | 4,840.00 | XLON | 11:52:19 |
| 496 | 4,840.00 | XLON | 11:53:50 |
| 42 | 4,839.00 | XLON | 11:54:17 |
| 205 | 4,840.00 | XLON | 11:55:22 |
| 116 | 4,840.00 | XLON | 11:55:22 |
| 36 | 4,840.00 | CHIX | 11:55:35 |
| 214 | 4,840.00 | CHIX | 11:55:35 |
| 67 | 4,840.00 | CHIX | 11:55:35 |
| 155 | 4,840.00 | CHIX | 11:55:35 |
| 168 | 4,838.00 | AQXE | 11:56:16 |
| 27 | 4,838.00 | CHIX | 11:56:16 |
| 38 | 4,838.00 | BATE | 11:56:16 |
| 191 | 4,838.00 | TRQX | 11:56:16 |
| 161 | 4,838.00 | XLON | 11:56:16 |
| 498 | 4,838.00 | XLON | 11:56:53 |
| 427 | 4,840.00 | XLON | 11:58:25 |
| 120 | 4,840.00 | BATE | 11:59:38 |
| 361 | 4,840.00 | BATE | 11:59:42 |
| 574 | 4,840.00 | XLON | 11:59:56 |
| 139 | 4,838.00 | XLON | 12:00:41 |
| 41 | 4,837.00 | CHIX | 12:01:19 |
| 138 | 4,837.00 | XLON | 12:01:19 |
| 28 | 4,837.00 | BATE | 12:01:19 |
| 204 | 4,836.00 | CHIX | 12:02:54 |
| 154 | 4,836.00 | XLON | 12:02:54 |
| 68 | 4,836.00 | BATE | 12:02:54 |
| 9 | 4,836.00 | TRQX | 12:02:54 |
| 158 | 4,835.00 | XLON | 12:03:32 |
| 230 | 4,835.00 | XLON | 12:03:32 |
| 177 | 4,835.00 | XLON | 12:03:36 |
| 95 | 4,835.00 | BATE | 12:04:39 |
| 87 | 4,835.00 | CHIX | 12:04:39 |
| 150 | 4,835.00 | XLON | 12:04:39 |
| 162 | 4,834.00 | TRQX | 12:04:47 |
| 123 | 4,834.00 | XLON | 12:06:02 |
| 6 | 4,835.00 | XLON | 12:06:08 |
| 2 | 4,835.00 | XLON | 12:06:08 |
| 132 | 4,835.00 | XLON | 12:06:08 |
| 345 | 4,836.00 | XLON | 12:06:10 |
| 113 | 4,837.00 | XLON | 12:07:34 |
| 132 | 4,837.00 | XLON | 12:08:04 |
| 177 | 4,837.00 | XLON | 12:08:04 |
| 76 | 4,837.00 | XLON | 12:08:04 |
| 67 | 4,837.00 | XLON | 12:08:04 |
| 320 | 4,837.00 | XLON | 12:10:45 |
| 128 | 4,837.00 | XLON | 12:10:45 |
| 118 | 4,837.00 | XLON | 12:10:45 |
| 120 | 4,837.00 | XLON | 12:12:03 |
| 476 | 4,837.00 | XLON | 12:12:03 |
| 11 | 4,838.00 | BATE | 12:14:23 |
| 182 | 4,838.00 | XLON | 12:14:23 |
| 1 | 4,838.00 | CHIX | 12:14:23 |
| 140 | 4,839.00 | CHIX | 12:14:31 |
| 129 | 4,839.00 | CHIX | 12:14:31 |
| 89 | 4,839.00 | CHIX | 12:14:31 |
| 127 | 4,839.00 | CHIX | 12:14:31 |
| 416 | 4,839.00 | XLON | 12:14:31 |
| 111 | 4,839.00 | XLON | 12:14:31 |
| 10 | 4,840.00 | XLON | 12:16:28 |
| 117 | 4,842.00 | BATE | 12:17:32 |
| 654 | 4,843.00 | XLON | 12:17:55 |
| 133 | 4,843.00 | XLON | 12:17:55 |
| 44 | 4,843.00 | XLON | 12:17:55 |
| 33 | 4,844.00 | BATE | 12:18:00 |
| 444 | 4,844.00 | BATE | 12:18:00 |
| 262 | 4,842.00 | XLON | 12:19:15 |
| 72 | 4,841.00 | BATE | 12:20:58 |
| 412 | 4,841.00 | XLON | 12:20:58 |
| 128 | 4,841.00 | XLON | 12:21:06 |
| 155 | 4,841.00 | XLON | 12:22:18 |
| 405 | 4,841.00 | XLON | 12:22:18 |
| 178 | 4,840.00 | AQXE | 12:22:21 |
| 37 | 4,840.00 | BATE | 12:22:21 |
| 66 | 4,839.00 | CHIX | 12:22:21 |
| 274 | 4,841.00 | XLON | 12:24:57 |
| 240 | 4,841.00 | XLON | 12:24:57 |
| 38 | 4,841.00 | XLON | 12:24:57 |
| 200 | 4,841.00 | XLON | 12:26:23 |
| 327 | 4,841.00 | XLON | 12:26:23 |
| 165 | 4,841.00 | CHIX | 12:27:48 |
| 275 | 4,841.00 | CHIX | 12:27:48 |
| 26 | 4,841.00 | CHIX | 12:27:50 |
| 217 | 4,841.00 | XLON | 12:28:25 |
| 44 | 4,841.00 | XLON | 12:28:25 |
| 282 | 4,841.00 | XLON | 12:28:25 |
| 120 | 4,839.00 | XLON | 12:29:09 |
| 36 | 4,839.00 | CHIX | 12:30:00 |
| 135 | 4,839.00 | XLON | 12:30:00 |
| 317 | 4,841.00 | BATE | 12:32:30 |
| 143 | 4,841.00 | BATE | 12:32:30 |
| 38 | 4,840.00 | BATE | 12:33:21 |
| 112 | 4,840.00 | XLON | 12:33:21 |
| 78 | 4,840.00 | XLON | 12:35:15 |
| 28 | 4,840.00 | BATE | 12:35:43 |
| 689 | 4,840.00 | XLON | 12:35:43 |
| 229 | 4,840.00 | XLON | 12:35:54 |
| 230 | 4,840.00 | XLON | 12:35:54 |
| 11 | 4,841.00 | XLON | 12:38:00 |
| 951 | 4,841.00 | XLON | 12:38:00 |
| 464 | 4,841.00 | CHIX | 12:39:24 |
| 217 | 4,841.00 | XLON | 12:39:36 |
| 262 | 4,841.00 | XLON | 12:39:36 |
| 5 | 4,841.00 | XLON | 12:39:36 |
| 187 | 4,840.00 | XLON | 12:41:07 |
| 150 | 4,840.00 | XLON | 12:41:07 |
| 69 | 4,839.00 | XLON | 12:41:35 |
| 198 | 4,839.00 | BATE | 12:41:35 |
| 42 | 4,839.00 | CHIX | 12:41:35 |
| 155 | 4,839.00 | AQXE | 12:41:35 |
| 40 | 4,838.00 | XLON | 12:42:39 |
| 374 | 4,839.00 | XLON | 12:43:02 |
| 142 | 4,839.00 | XLON | 12:46:19 |
| 322 | 4,839.00 | XLON | 12:46:19 |
| 144 | 4,839.00 | XLON | 12:46:19 |
| 180 | 4,839.00 | XLON | 12:46:19 |
| 132 | 4,839.00 | XLON | 12:46:19 |
| 101 | 4,839.00 | XLON | 12:46:19 |
| 182 | 4,838.00 | XLON | 12:48:14 |
| 132 | 4,838.00 | XLON | 12:48:14 |
| 76 | 4,838.00 | XLON | 12:48:14 |
| 118 | 4,838.00 | XLON | 12:48:14 |
| 49 | 4,837.00 | CHIX | 12:48:34 |
| 133 | 4,837.00 | BATE | 12:48:34 |
| 166 | 4,837.00 | TRQX | 12:48:34 |
| 233 | 4,836.00 | CHIX | 12:51:04 |
| 305 | 4,836.00 | BATE | 12:51:04 |
| 452 | 4,836.00 | XLON | 12:51:04 |
| 196 | 4,836.00 | TRQX | 12:51:04 |
| 130 | 4,835.00 | XLON | 12:51:17 |
| 209 | 4,835.00 | XLON | 12:51:17 |
| 169 | 4,835.00 | CHIX | 12:51:28 |
| 146 | 4,834.00 | XLON | 12:51:45 |
| 75 | 4,834.00 | BATE | 12:51:45 |
| 151 | 4,833.00 | XLON | 12:52:49 |
| 230 | 4,833.00 | XLON | 12:52:49 |
| 2 | 4,833.00 | XLON | 12:52:49 |
| 165 | 4,835.00 | XLON | 12:54:29 |
| 228 | 4,835.00 | XLON | 12:54:29 |
| 144 | 4,835.00 | XLON | 12:54:29 |
| 184 | 4,834.00 | XLON | 12:56:22 |
| 958 | 4,834.00 | XLON | 12:59:40 |
| 217 | 4,834.00 | XLON | 12:59:40 |
| 189 | 4,832.00 | AQXE | 12:59:45 |
| 105 | 4,832.00 | BATE | 12:59:45 |
| 93 | 4,832.00 | CHIX | 12:59:45 |
| 122 | 4,831.00 | CHIX | 13:00:52 |
| 130 | 4,831.00 | CHIX | 13:00:52 |
| 100 | 4,831.00 | BATE | 13:00:52 |
| 201 | 4,831.00 | BATE | 13:00:52 |
| 24 | 4,831.00 | XLON | 13:00:52 |
| 41 | 4,831.00 | XLON | 13:00:52 |
| 198 | 4,830.00 | XLON | 13:00:57 |
| 230 | 4,830.00 | XLON | 13:00:57 |
| 16 | 4,830.00 | XLON | 13:00:57 |
| 165 | 4,828.00 | XLON | 13:01:45 |
| 85 | 4,828.00 | XLON | 13:02:59 |
| 317 | 4,828.00 | XLON | 13:03:02 |
| 531 | 4,829.00 | XLON | 13:04:42 |
| 202 | 4,829.00 | XLON | 13:06:02 |
| 209 | 4,829.00 | XLON | 13:06:10 |
| 444 | 4,830.00 | XLON | 13:08:46 |
| 367 | 4,831.00 | CHIX | 13:09:39 |
| 89 | 4,831.00 | CHIX | 13:09:39 |
| 23 | 4,831.00 | CHIX | 13:09:39 |
| 640 | 4,831.00 | XLON | 13:10:04 |
| 579 | 4,831.00 | XLON | 13:12:08 |
| 256 | 4,832.00 | XLON | 13:14:32 |
| 641 | 4,832.00 | BATE | 13:14:32 |
| 615 | 4,832.00 | XLON | 13:14:32 |
| 111 | 4,831.00 | XLON | 13:15:06 |
| 50 | 4,831.00 | XLON | 13:15:06 |
| 198 | 4,831.00 | XLON | 13:16:55 |
| 57 | 4,831.00 | XLON | 13:16:55 |
| 230 | 4,831.00 | XLON | 13:16:55 |
| 9 | 4,831.00 | XLON | 13:16:55 |
| 28 | 4,830.00 | BATE | 13:17:01 |
| 43 | 4,830.00 | CHIX | 13:17:01 |
| 161 | 4,830.00 | TRQX | 13:17:01 |
| 53 | 4,828.00 | XLON | 13:17:32 |
| 271 | 4,828.00 | CHIX | 13:17:32 |
| 81 | 4,828.00 | BATE | 13:17:32 |
| 198 | 4,828.00 | XLON | 13:18:49 |
| 136 | 4,828.00 | XLON | 13:18:49 |
| 201 | 4,828.00 | XLON | 13:18:49 |
| 17 | 4,827.00 | XLON | 13:19:29 |
| 87 | 4,827.00 | BATE | 13:19:46 |
| 55 | 4,826.00 | BATE | 13:20:24 |
| 514 | 4,826.00 | XLON | 13:20:40 |
| 66 | 4,825.00 | CHIX | 13:21:01 |
| 29 | 4,825.00 | CHIX | 13:21:01 |
| 32 | 4,825.00 | BATE | 13:21:01 |
| 22 | 4,825.00 | XLON | 13:21:01 |
| 890 | 4,826.00 | XLON | 13:24:04 |
| 135 | 4,826.00 | XLON | 13:25:16 |
| 152 | 4,826.00 | XLON | 13:25:16 |
| 207 | 4,826.00 | XLON | 13:25:16 |
| 1 | 4,829.00 | XLON | 13:26:39 |
| 381 | 4,829.00 | XLON | 13:26:39 |
| 129 | 4,829.00 | XLON | 13:26:39 |
| 494 | 4,829.00 | XLON | 13:28:23 |
| 215 | 4,829.00 | CHIX | 13:28:58 |
| 198 | 4,829.00 | CHIX | 13:28:58 |
| 40 | 4,829.00 | CHIX | 13:28:58 |
| 456 | 4,828.00 | XLON | 13:29:43 |
| 463 | 4,829.00 | BATE | 13:31:01 |
| 2 | 4,829.00 | BATE | 13:31:01 |
| 505 | 4,829.00 | XLON | 13:31:04 |
| 460 | 4,829.00 | XLON | 13:32:20 |
| 86 | 4,828.00 | AQXE | 13:32:47 |
| 28 | 4,828.00 | BATE | 13:32:47 |
| 58 | 4,828.00 | CHIX | 13:32:47 |
| 78 | 4,828.00 | AQXE | 13:32:47 |
| 81 | 4,828.00 | XLON | 13:32:47 |
| 78 | 4,828.00 | XLON | 13:33:38 |
| 255 | 4,828.00 | XLON | 13:33:38 |
| 348 | 4,828.00 | XLON | 13:34:31 |
| 179 | 4,828.00 | TRQX | 13:36:00 |
| 457 | 4,828.00 | XLON | 13:36:00 |
| 3 | 4,827.00 | BATE | 13:36:08 |
| 100 | 4,827.00 | BATE | 13:36:49 |
| 148 | 4,827.00 | CHIX | 13:36:49 |
| 1 | 4,827.00 | BATE | 13:36:49 |
| 422 | 4,827.00 | XLON | 13:36:49 |
| 230 | 4,827.00 | XLON | 13:37:44 |
| 222 | 4,827.00 | XLON | 13:37:44 |
| 215 | 4,826.00 | BATE | 13:39:05 |
| 418 | 4,827.00 | XLON | 13:39:07 |
| 7 | 4,827.00 | XLON | 13:39:07 |
| 239 | 4,827.00 | XLON | 13:40:02 |
| 467 | 4,827.00 | CHIX | 13:40:52 |
| 24 | 4,828.00 | XLON | 13:40:57 |
| 228 | 4,828.00 | XLON | 13:40:57 |
| 199 | 4,828.00 | XLON | 13:40:57 |
| 321 | 4,829.00 | XLON | 13:41:52 |
| 9 | 4,829.00 | XLON | 13:42:47 |
| 192 | 4,829.00 | XLON | 13:42:47 |
| 408 | 4,832.00 | BATE | 13:46:24 |
| 139 | 4,832.00 | BATE | 13:46:24 |
| 1,549 | 4,831.00 | XLON | 13:46:33 |
| 233 | 4,831.00 | XLON | 13:47:43 |
| 76 | 4,831.00 | XLON | 13:47:43 |
| 127 | 4,831.00 | XLON | 13:47:43 |
| 475 | 4,831.00 | CHIX | 13:51:25 |
| 612 | 4,831.00 | XLON | 13:51:25 |
| 111 | 4,831.00 | CHIX | 13:51:25 |
| 613 | 4,831.00 | XLON | 13:51:25 |
| 166 | 4,831.00 | XLON | 13:51:25 |
| 484 | 4,830.00 | XLON | 13:53:07 |
| 51 | 4,830.00 | XLON | 13:53:07 |
| 480 | 4,830.00 | XLON | 13:54:11 |
| 28 | 4,829.00 | CHIX | 13:55:01 |
| 281 | 4,829.00 | BATE | 13:55:01 |
| 175 | 4,829.00 | XLON | 13:55:01 |
| 204 | 4,829.00 | XLON | 13:56:05 |
| 139 | 4,829.00 | XLON | 13:56:05 |
| 209 | 4,829.00 | XLON | 13:57:02 |
| 146 | 4,829.00 | XLON | 13:57:02 |
| 2 | 4,829.00 | XLON | 13:57:02 |
| 234 | 4,832.00 | XLON | 13:57:58 |
| 120 | 4,832.00 | XLON | 13:57:58 |
| 486 | 4,832.00 | XLON | 13:59:23 |
| 173 | 4,832.00 | BATE | 14:00:07 |
| 308 | 4,832.00 | BATE | 14:00:07 |
| 129 | 4,832.00 | XLON | 14:00:29 |
| 415 | 4,832.00 | XLON | 14:00:29 |
| 297 | 4,832.00 | CHIX | 14:01:00 |
| 27 | 4,832.00 | BATE | 14:01:00 |
| 183 | 4,832.00 | XLON | 14:01:00 |
| 178 | 4,832.00 | CHIX | 14:01:00 |
| 47 | 4,832.00 | XLON | 14:02:42 |
| 150 | 4,832.00 | XLON | 14:04:15 |
| 192 | 4,832.00 | XLON | 14:04:23 |
| 112 | 4,832.00 | XLON | 14:04:23 |
| 886 | 4,832.00 | XLON | 14:04:28 |
| 40 | 4,831.00 | CHIX | 14:04:57 |
| 225 | 4,832.00 | XLON | 14:05:07 |
| 326 | 4,832.00 | XLON | 14:05:07 |
| 33 | 4,831.00 | BATE | 14:05:20 |
| 230 | 4,831.00 | CHIX | 14:05:20 |
| 417 | 4,831.00 | XLON | 14:07:19 |
| 86 | 4,830.00 | BATE | 14:07:37 |
| 122 | 4,831.00 | XLON | 14:07:43 |
| 107 | 4,831.00 | XLON | 14:07:43 |
| 335 | 4,831.00 | XLON | 14:07:43 |
| 45 | 4,831.00 | XLON | 14:08:59 |
| 215 | 4,831.00 | XLON | 14:08:59 |
| 152 | 4,831.00 | XLON | 14:09:53 |
| 399 | 4,831.00 | XLON | 14:09:53 |
| 154 | 4,831.00 | BATE | 14:10:18 |
| 26 | 4,831.00 | BATE | 14:10:18 |
| 22 | 4,831.00 | BATE | 14:10:18 |
| 24 | 4,831.00 | BATE | 14:10:18 |
| 86 | 4,831.00 | BATE | 14:10:18 |
| 170 | 4,831.00 | BATE | 14:10:18 |
| 57 | 4,831.00 | AQXE | 14:10:33 |
| 104 | 4,831.00 | AQXE | 14:10:33 |
| 289 | 4,831.00 | AQXE | 14:10:33 |
| 430 | 4,831.00 | XLON | 14:11:06 |
| 48 | 4,830.00 | XLON | 14:12:25 |
| 440 | 4,830.00 | XLON | 14:12:25 |
| 278 | 4,830.00 | CHIX | 14:12:41 |
| 65 | 4,830.00 | CHIX | 14:12:41 |
| 76 | 4,830.00 | CHIX | 14:12:41 |
| 23 | 4,830.00 | CHIX | 14:12:41 |
| 29 | 4,830.00 | CHIX | 14:12:41 |
| 44 | 4,829.00 | BATE | 14:13:31 |
| 62 | 4,829.00 | XLON | 14:13:31 |
| 17 | 4,829.00 | CHIX | 14:13:31 |
| 198 | 4,829.00 | XLON | 14:13:41 |
| 149 | 4,829.00 | XLON | 14:13:41 |
| 47 | 4,829.00 | XLON | 14:15:27 |
| 1,066 | 4,832.00 | XLON | 14:16:53 |
| 167 | 4,830.00 | XLON | 14:17:33 |
| 146 | 4,831.00 | XLON | 14:17:57 |
| 200 | 4,831.00 | XLON | 14:17:57 |
| 481 | 4,831.00 | BATE | 14:19:50 |
| 596 | 4,832.00 | XLON | 14:19:53 |
| 216 | 4,832.00 | XLON | 14:19:53 |
| 27 | 4,832.00 | XLON | 14:19:53 |
| 215 | 4,831.00 | CHIX | 14:20:49 |
| 81 | 4,831.00 | CHIX | 14:20:49 |
| 74 | 4,831.00 | CHIX | 14:20:49 |
| 74 | 4,831.00 | CHIX | 14:20:49 |
| 326 | 4,831.00 | XLON | 14:20:56 |
| 28 | 4,830.00 | BATE | 14:21:21 |
| 170 | 4,830.00 | XLON | 14:21:21 |
| 81 | 4,830.00 | BATE | 14:22:40 |
| 439 | 4,830.00 | XLON | 14:22:40 |
| 536 | 4,833.00 | XLON | 14:23:24 |
| 459 | 4,833.00 | TRQX | 14:23:48 |
| 152 | 4,833.00 | XLON | 14:24:35 |
| 230 | 4,833.00 | XLON | 14:24:35 |
| 124 | 4,833.00 | XLON | 14:25:07 |
| 183 | 4,834.00 | XLON | 14:25:46 |
| 387 | 4,834.00 | XLON | 14:25:46 |
| 212 | 4,833.00 | CHIX | 14:26:53 |
| 168 | 4,833.00 | CHIX | 14:26:53 |
| 138 | 4,833.00 | XLON | 14:26:56 |
| 306 | 4,833.00 | XLON | 14:26:56 |
| 41 | 4,833.00 | XLON | 14:28:00 |
| 421 | 4,833.00 | XLON | 14:28:00 |
| 405 | 4,833.00 | XLON | 14:29:30 |
| 470 | 4,833.00 | BATE | 14:29:30 |
| 179 | 4,833.00 | AQXE | 14:29:30 |
| 279 | 4,833.00 | XLON | 14:29:30 |
| 1 | 4,832.00 | CHIX | 14:29:47 |
| 31 | 4,832.00 | CHIX | 14:29:47 |
| 73 | 4,832.00 | BATE | 14:29:47 |
| 174 | 4,831.00 | XLON | 14:29:59 |
| 198 | 4,824.00 | CHIX | 14:30:06 |
| 100 | 4,821.00 | XLON | 14:30:22 |
| 77 | 4,821.00 | XLON | 14:30:22 |
| 157 | 4,820.00 | XLON | 14:30:25 |
| 613 | 4,820.00 | XLON | 14:30:25 |
| 240 | 4,820.00 | XLON | 14:30:25 |
| 181 | 4,820.00 | XLON | 14:30:25 |
| 43 | 4,820.00 | XLON | 14:30:25 |
| 169 | 4,819.00 | XLON | 14:30:45 |
| 89 | 4,818.00 | XLON | 14:31:11 |
| 412 | 4,818.00 | XLON | 14:31:11 |
| 171 | 4,819.00 | XLON | 14:31:31 |
| 418 | 4,822.00 | XLON | 14:31:59 |
| 225 | 4,822.00 | XLON | 14:32:00 |
| 351 | 4,822.00 | XLON | 14:32:33 |
| 328 | 4,821.00 | XLON | 14:33:02 |
| 100 | 4,824.00 | XLON | 14:33:38 |
| 613 | 4,824.00 | XLON | 14:33:38 |
| 42 | 4,824.00 | XLON | 14:33:38 |
| 71 | 4,825.00 | CHIX | 14:33:38 |
| 200 | 4,825.00 | CHIX | 14:33:38 |
| 209 | 4,825.00 | CHIX | 14:33:38 |
| 669 | 4,826.00 | XLON | 14:34:19 |
| 86 | 4,826.00 | BATE | 14:34:19 |
| 25 | 4,826.00 | BATE | 14:34:19 |
| 86 | 4,826.00 | BATE | 14:34:19 |
| 23 | 4,826.00 | BATE | 14:34:19 |
| 25 | 4,826.00 | BATE | 14:34:19 |
| 342 | 4,826.00 | BATE | 14:34:19 |
| 124 | 4,824.00 | CHIX | 14:34:37 |
| 542 | 4,824.00 | XLON | 14:35:03 |
| 143 | 4,823.00 | XLON | 14:35:48 |
| 321 | 4,823.00 | XLON | 14:35:48 |
| 290 | 4,823.00 | XLON | 14:36:14 |
| 235 | 4,823.00 | XLON | 14:36:38 |
| 79 | 4,823.00 | XLON | 14:36:38 |
| 308 | 4,824.00 | XLON | 14:37:01 |
| 249 | 4,827.00 | XLON | 14:37:25 |
| 26 | 4,827.00 | XLON | 14:37:25 |
| 17 | 4,827.00 | XLON | 14:37:25 |
| 289 | 4,829.00 | BATE | 14:38:15 |
| 122 | 4,829.00 | BATE | 14:38:15 |
| 70 | 4,829.00 | BATE | 14:38:15 |
| 303 | 4,828.00 | CHIX | 14:38:18 |
| 901 | 4,828.00 | XLON | 14:38:18 |
| 53 | 4,830.00 | XLON | 14:38:59 |
| 231 | 4,830.00 | XLON | 14:38:59 |
| 189 | 4,830.00 | XLON | 14:38:59 |
| 210 | 4,829.00 | XLON | 14:39:23 |
| 251 | 4,829.00 | XLON | 14:39:23 |
| 475 | 4,831.00 | XLON | 14:40:12 |
| 362 | 4,831.00 | CHIX | 14:40:24 |
| 126 | 4,829.00 | XLON | 14:40:40 |
| 170 | 4,828.00 | AQXE | 14:40:40 |
| 161 | 4,829.00 | XLON | 14:41:13 |
| 414 | 4,829.00 | XLON | 14:41:13 |
| 270 | 4,828.00 | XLON | 14:41:44 |
| 280 | 4,826.00 | BATE | 14:41:57 |
| 36 | 4,826.00 | CHIX | 14:41:57 |
| 174 | 4,826.00 | TRQX | 14:41:57 |
| 178 | 4,826.00 | XLON | 14:42:09 |
| 93 | 4,826.00 | XLON | 14:42:09 |
| 292 | 4,825.00 | XLON | 14:42:35 |
| 109 | 4,824.00 | BATE | 14:42:40 |
| 170 | 4,824.00 | CHIX | 14:42:40 |
| 841 | 4,827.00 | XLON | 14:44:02 |
| 95 | 4,824.00 | CHIX | 14:44:17 |
| 104 | 4,824.00 | BATE | 14:44:17 |
| 305 | 4,825.00 | XLON | 14:44:52 |
| 509 | 4,828.00 | XLON | 14:45:28 |
| 326 | 4,828.00 | XLON | 14:45:28 |
| 836 | 4,831.00 | XLON | 14:46:46 |
| 287 | 4,835.00 | XLON | 14:47:38 |
| 180 | 4,835.00 | XLON | 14:47:38 |
| 90 | 4,835.00 | XLON | 14:47:38 |
| 451 | 4,835.00 | CHIX | 14:47:46 |
| 76 | 4,834.00 | XLON | 14:48:01 |
| 222 | 4,834.00 | XLON | 14:48:01 |
| 74 | 4,836.00 | XLON | 14:48:38 |
| 205 | 4,836.00 | XLON | 14:48:38 |
| 39 | 4,835.00 | XLON | 14:48:57 |
| 245 | 4,836.00 | XLON | 14:49:04 |
| 706 | 4,837.00 | BATE | 14:50:10 |
| 848 | 4,837.00 | XLON | 14:50:10 |
| 280 | 4,837.00 | XLON | 14:50:36 |
| 47 | 4,836.00 | BATE | 14:50:38 |
| 196 | 4,836.00 | TRQX | 14:50:38 |
| 323 | 4,836.00 | XLON | 14:51:14 |
| 250 | 4,836.00 | XLON | 14:51:14 |
| 106 | 4,834.00 | CHIX | 14:51:26 |
| 55 | 4,834.00 | BATE | 14:51:26 |
| 366 | 4,836.00 | XLON | 14:53:03 |
| 497 | 4,836.00 | XLON | 14:53:03 |
| 175 | 4,836.00 | XLON | 14:53:03 |
| 26 | 4,836.00 | XLON | 14:53:03 |
| 87 | 4,836.00 | CHIX | 14:53:27 |
| 100 | 4,836.00 | XLON | 14:53:27 |
| 368 | 4,836.00 | CHIX | 14:53:27 |
| 160 | 4,835.00 | AQXE | 14:54:02 |
| 67 | 4,835.00 | CHIX | 14:54:02 |
| 570 | 4,835.00 | XLON | 14:54:02 |
| 35 | 4,834.00 | CHIX | 14:54:26 |
| 425 | 4,834.00 | XLON | 14:54:37 |
| 56 | 4,833.00 | BATE | 14:54:52 |
| 217 | 4,835.00 | XLON | 14:55:41 |
| 484 | 4,835.00 | XLON | 14:55:41 |
| 452 | 4,835.00 | BATE | 14:56:18 |
| 278 | 4,835.00 | XLON | 14:56:18 |
| 64 | 4,835.00 | XLON | 14:56:51 |
| 150 | 4,835.00 | XLON | 14:56:56 |
| 333 | 4,835.00 | XLON | 14:56:56 |
| 57 | 4,834.00 | BATE | 14:57:01 |
| 240 | 4,834.00 | XLON | 14:58:11 |
| 180 | 4,834.00 | XLON | 14:58:11 |
| 118 | 4,834.00 | XLON | 14:58:11 |
| 214 | 4,834.00 | XLON | 14:58:11 |
| 68 | 4,834.00 | XLON | 14:58:11 |
| 180 | 4,834.00 | XLON | 14:58:52 |
| 91 | 4,834.00 | XLON | 14:58:52 |
| 67 | 4,834.00 | CHIX | 14:58:57 |
| 74 | 4,834.00 | CHIX | 14:58:57 |
| 91 | 4,834.00 | CHIX | 14:58:57 |
| 232 | 4,834.00 | CHIX | 14:58:57 |
| 197 | 4,834.00 | XLON | 14:59:17 |
| 57 | 4,834.00 | XLON | 14:59:17 |
| 180 | 4,834.00 | XLON | 14:59:42 |
| 229 | 4,834.00 | XLON | 14:59:44 |
| 160 | 4,833.00 | AQXE | 15:00:18 |
| 137 | 4,833.00 | XLON | 15:00:18 |
| 34 | 4,832.00 | CHIX | 15:00:18 |
| 608 | 4,833.00 | XLON | 15:00:57 |
| 374 | 4,833.00 | BATE | 15:01:08 |
| 91 | 4,833.00 | BATE | 15:01:08 |
| 499 | 4,833.00 | XLON | 15:01:20 |
| 491 | 4,834.00 | XLON | 15:01:47 |
| 61 | 4,833.00 | BATE | 15:02:03 |
| 63 | 4,832.00 | BATE | 15:03:12 |
| 67 | 4,833.00 | CHIX | 15:03:50 |
| 212 | 4,833.00 | CHIX | 15:03:50 |
| 5 | 4,833.00 | CHIX | 15:03:50 |
| 54 | 4,833.00 | CHIX | 15:03:50 |
| 76 | 4,833.00 | CHIX | 15:03:50 |
| 66 | 4,833.00 | CHIX | 15:03:50 |
| 2,126 | 4,834.00 | XLON | 15:04:58 |
| 257 | 4,834.00 | XLON | 15:05:12 |
| 92 | 4,834.00 | XLON | 15:05:12 |
| 460 | 4,834.00 | XLON | 15:05:49 |
| 138 | 4,834.00 | XLON | 15:05:49 |
| 60 | 4,833.00 | CHIX | 15:06:03 |
| 467 | 4,834.00 | BATE | 15:06:17 |
| 296 | 4,834.00 | XLON | 15:06:17 |
| 36 | 4,833.00 | CHIX | 15:06:28 |
| 199 | 4,833.00 | CHIX | 15:06:28 |
| 568 | 4,836.00 | XLON | 15:07:10 |
| 463 | 4,836.00 | XLON | 15:07:45 |
| 230 | 4,837.00 | XLON | 15:08:44 |
| 482 | 4,837.00 | XLON | 15:08:44 |
| 598 | 4,838.00 | XLON | 15:09:32 |
| 477 | 4,839.00 | CHIX | 15:11:01 |
| 484 | 4,839.00 | BATE | 15:11:01 |
| 881 | 4,839.00 | XLON | 15:11:01 |
| 60 | 4,838.00 | BATE | 15:11:36 |
| 173 | 4,838.00 | AQXE | 15:11:36 |
| 185 | 4,838.00 | XLON | 15:11:38 |
| 117 | 4,838.00 | XLON | 15:11:38 |
| 283 | 4,838.00 | XLON | 15:11:38 |
| 37 | 4,837.00 | BATE | 15:12:05 |
| 147 | 4,836.00 | XLON | 15:12:14 |
| 141 | 4,836.00 | XLON | 15:12:14 |
| 97 | 4,836.00 | CHIX | 15:12:14 |
| 287 | 4,836.00 | TRQX | 15:12:14 |
| 288 | 4,835.00 | XLON | 15:12:52 |
| 283 | 4,836.00 | XLON | 15:13:22 |
| 306 | 4,836.00 | XLON | 15:13:22 |
| 298 | 4,835.00 | XLON | 15:14:01 |
| 67 | 4,838.00 | XLON | 15:14:34 |
| 367 | 4,838.00 | XLON | 15:14:34 |
| 16 | 4,838.00 | XLON | 15:14:34 |
| 650 | 4,837.00 | XLON | 15:15:31 |
| 89 | 4,837.00 | XLON | 15:15:31 |
| 305 | 4,835.00 | XLON | 15:16:06 |
| 95 | 4,835.00 | CHIX | 15:16:17 |
| 215 | 4,835.00 | CHIX | 15:16:17 |
| 86 | 4,836.00 | BATE | 15:16:23 |
| 25 | 4,836.00 | BATE | 15:16:23 |
| 26 | 4,836.00 | BATE | 15:16:23 |
| 115 | 4,836.00 | BATE | 15:16:23 |
| 24 | 4,836.00 | BATE | 15:16:23 |
| 86 | 4,836.00 | BATE | 15:16:23 |
| 59 | 4,836.00 | BATE | 15:16:23 |
| 159 | 4,835.00 | CHIX | 15:16:36 |
| 292 | 4,835.00 | XLON | 15:16:42 |
| 40 | 4,836.00 | XLON | 15:17:41 |
| 168 | 4,836.00 | TRQX | 15:17:41 |
| 3 | 4,836.00 | XLON | 15:17:41 |
| 252 | 4,836.00 | XLON | 15:17:41 |
| 286 | 4,836.00 | XLON | 15:17:41 |
| 620 | 4,837.00 | XLON | 15:18:06 |
| 447 | 4,836.00 | XLON | 15:18:51 |
| 440 | 4,838.00 | XLON | 15:19:41 |
| 488 | 4,839.00 | BATE | 15:20:29 |
| 148 | 4,839.00 | XLON | 15:20:29 |
| 229 | 4,839.00 | XLON | 15:20:29 |
| 209 | 4,839.00 | XLON | 15:20:29 |
| 59 | 4,840.00 | CHIX | 15:20:49 |
| 200 | 4,840.00 | CHIX | 15:20:49 |
| 73 | 4,840.00 | CHIX | 15:20:49 |
| 75 | 4,840.00 | CHIX | 15:20:49 |
| 60 | 4,840.00 | CHIX | 15:20:49 |
| 33 | 4,840.00 | CHIX | 15:20:49 |
| 277 | 4,839.00 | XLON | 15:20:58 |
| 39 | 4,838.00 | BATE | 15:21:09 |
| 283 | 4,838.00 | XLON | 15:21:09 |
| 177 | 4,838.00 | XLON | 15:21:49 |
| 114 | 4,838.00 | XLON | 15:21:49 |
| 65 | 4,837.00 | BATE | 15:22:18 |
| 39 | 4,837.00 | CHIX | 15:22:18 |
| 449 | 4,838.00 | XLON | 15:22:18 |
| 77 | 4,837.00 | AQXE | 15:22:18 |
| 2 | 4,837.00 | XLON | 15:22:22 |
| 135 | 4,837.00 | XLON | 15:22:22 |
| 576 | 4,840.00 | XLON | 15:23:13 |
| 579 | 4,840.00 | XLON | 15:24:00 |
| 588 | 4,840.00 | XLON | 15:24:56 |
| 301 | 4,839.00 | BATE | 15:25:21 |
| 315 | 4,839.00 | CHIX | 15:25:21 |
| 177 | 4,839.00 | XLON | 15:25:38 |
| 111 | 4,839.00 | XLON | 15:25:38 |
| 156 | 4,839.00 | AQXE | 15:26:22 |
| 615 | 4,839.00 | XLON | 15:26:22 |
| 96 | 4,838.00 | CHIX | 15:26:32 |
| 179 | 4,838.00 | TRQX | 15:26:32 |
| 118 | 4,838.00 | BATE | 15:26:32 |
| 103 | 4,839.00 | XLON | 15:27:39 |
| 178 | 4,839.00 | XLON | 15:27:39 |
| 220 | 4,839.00 | XLON | 15:27:39 |
| 385 | 4,839.00 | XLON | 15:27:39 |
| 767 | 4,840.00 | XLON | 15:28:37 |
| 121 | 4,840.00 | XLON | 15:28:37 |
| 101 | 4,842.00 | CHIX | 15:29:58 |
| 123 | 4,842.00 | CHIX | 15:29:58 |
| 76 | 4,842.00 | CHIX | 15:29:58 |
| 186 | 4,842.00 | CHIX | 15:29:58 |
| 414 | 4,844.00 | XLON | 15:30:04 |
| 450 | 4,844.00 | XLON | 15:30:04 |
| 484 | 4,844.00 | BATE | 15:30:20 |
| 647 | 4,844.00 | XLON | 15:30:47 |
| 136 | 4,844.00 | XLON | 15:31:53 |
| 538 | 4,844.00 | XLON | 15:31:53 |
| 63 | 4,845.00 | XLON | 15:32:32 |
| 469 | 4,845.00 | XLON | 15:32:36 |
| 193 | 4,845.00 | XLON | 15:33:03 |
| 275 | 4,845.00 | XLON | 15:33:03 |
| 290 | 4,842.00 | BATE | 15:33:31 |
| 356 | 4,842.00 | CHIX | 15:33:31 |
| 357 | 4,842.00 | XLON | 15:33:31 |
| 663 | 4,842.00 | XLON | 15:34:23 |
| 266 | 4,843.00 | XLON | 15:35:02 |
| 193 | 4,843.00 | XLON | 15:35:02 |
| 73 | 4,843.00 | XLON | 15:35:02 |
| 147 | 4,844.00 | XLON | 15:35:29 |
| 305 | 4,844.00 | BATE | 15:35:50 |
| 308 | 4,844.00 | CHIX | 15:35:50 |
| 336 | 4,844.00 | XLON | 15:35:54 |
| 309 | 4,844.00 | XLON | 15:36:20 |
| 625 | 4,844.00 | XLON | 15:36:50 |
| 669 | 4,846.00 | XLON | 15:37:47 |
| 22 | 4,847.00 | BATE | 15:39:46 |
| 108 | 4,847.00 | BATE | 15:39:46 |
| 22 | 4,847.00 | BATE | 15:39:46 |
| 26 | 4,847.00 | BATE | 15:39:46 |
| 108 | 4,847.00 | BATE | 15:39:46 |
| 216 | 4,847.00 | BATE | 15:39:46 |
| 225 | 4,847.00 | XLON | 15:39:46 |
| 277 | 4,847.00 | XLON | 15:39:46 |
| 803 | 4,847.00 | XLON | 15:39:46 |
| 34 | 4,847.00 | CHIX | 15:40:08 |
| 314 | 4,847.00 | CHIX | 15:40:08 |
| 157 | 4,847.00 | CHIX | 15:40:08 |
| 61 | 4,849.00 | BATE | 15:40:20 |
| 470 | 4,849.00 | XLON | 15:40:20 |
| 152 | 4,849.00 | XLON | 15:40:21 |
| 173 | 4,853.00 | AQXE | 15:41:46 |
| 643 | 4,853.00 | XLON | 15:41:46 |
| 312 | 4,853.00 | XLON | 15:41:46 |
| 767 | 4,855.00 | XLON | 15:43:41 |
| 230 | 4,855.00 | XLON | 15:43:41 |
| 570 | 4,855.00 | XLON | 15:43:41 |
| 30 | 4,855.00 | CHIX | 15:44:12 |
| 314 | 4,855.00 | CHIX | 15:44:12 |
| 85 | 4,855.00 | CHIX | 15:44:12 |
| 21 | 4,855.00 | CHIX | 15:44:12 |
| 405 | 4,854.00 | BATE | 15:44:18 |
| 167 | 4,854.00 | TRQX | 15:44:18 |
| 322 | 4,854.00 | XLON | 15:44:18 |
| 162 | 4,853.00 | AQXE | 15:44:18 |
| 250 | 4,852.00 | XLON | 15:44:44 |
| 56 | 4,852.00 | BATE | 15:44:44 |
| 69 | 4,852.00 | XLON | 15:44:44 |
| 87 | 4,852.00 | XLON | 15:45:20 |
| 220 | 4,852.00 | XLON | 15:45:20 |
| 319 | 4,851.00 | XLON | 15:45:46 |
| 609 | 4,852.00 | XLON | 15:46:31 |
| 7 | 4,852.00 | XLON | 15:47:06 |
| 194 | 4,852.00 | XLON | 15:47:06 |
| 414 | 4,853.00 | XLON | 15:47:13 |
| 514 | 4,852.00 | XLON | 15:48:20 |
| 378 | 4,852.00 | BATE | 15:48:20 |
| 455 | 4,852.00 | CHIX | 15:48:20 |
| 74 | 4,852.00 | XLON | 15:48:20 |
| 12 | 4,852.00 | XLON | 15:48:45 |
| 82 | 4,852.00 | XLON | 15:48:45 |
| 479 | 4,852.00 | XLON | 15:48:45 |
| 454 | 4,852.00 | XLON | 15:49:23 |
| 767 | 4,856.00 | XLON | 15:51:36 |
| 35 | 4,856.00 | XLON | 15:51:36 |
| 185 | 4,856.00 | XLON | 15:51:36 |
| 230 | 4,856.00 | XLON | 15:51:36 |
| 170 | 4,856.00 | XLON | 15:51:47 |
| 4 | 4,856.00 | BATE | 15:52:01 |
| 466 | 4,856.00 | BATE | 15:52:01 |
| 515 | 4,856.00 | XLON | 15:52:01 |
| 340 | 4,856.00 | CHIX | 15:52:20 |
| 118 | 4,856.00 | CHIX | 15:52:20 |
| 541 | 4,858.00 | XLON | 15:53:53 |
| 661 | 4,858.00 | XLON | 15:53:53 |
| 164 | 4,857.00 | TRQX | 15:53:54 |
| 586 | 4,857.00 | XLON | 15:54:24 |
| 56 | 4,856.00 | CHIX | 15:54:24 |
| 41 | 4,856.00 | XLON | 15:54:57 |
| 104 | 4,856.00 | AQXE | 15:55:05 |
| 103 | 4,856.00 | XLON | 15:55:05 |
| 1 | 4,856.00 | XLON | 15:55:09 |
| 68 | 4,856.00 | BATE | 15:55:09 |
| 188 | 4,856.00 | CHIX | 15:55:09 |
| 458 | 4,856.00 | XLON | 15:55:09 |
| 285 | 4,857.00 | XLON | 15:56:00 |
| 184 | 4,857.00 | XLON | 15:56:03 |
| 322 | 4,857.00 | XLON | 15:56:03 |
| 110 | 4,857.00 | XLON | 15:56:05 |
| 461 | 4,857.00 | BATE | 15:56:34 |
| 476 | 4,857.00 | XLON | 15:56:48 |
| 157 | 4,856.00 | XLON | 15:57:09 |
| 23 | 4,856.00 | AQXE | 15:57:46 |
| 604 | 4,856.00 | XLON | 15:57:46 |
| 59 | 4,855.00 | BATE | 15:57:53 |
| 122 | 4,855.00 | CHIX | 15:57:53 |
| 126 | 4,854.00 | BATE | 15:58:36 |
| 293 | 4,854.00 | CHIX | 15:58:36 |
| 482 | 4,854.00 | XLON | 15:58:36 |
| 152 | 4,854.00 | XLON | 15:58:36 |
| 213 | 4,854.00 | XLON | 15:59:59 |
| 697 | 4,854.00 | XLON | 15:59:59 |
| 79 | 4,854.00 | TRQX | 15:59:59 |
| 70 | 4,853.00 | BATE | 16:00:05 |
| 64 | 4,853.00 | CHIX | 16:00:05 |
| 308 | 4,852.00 | XLON | 16:00:16 |
| 17 | 4,851.00 | BATE | 16:00:55 |
| 164 | 4,851.00 | BATE | 16:00:55 |
| 247 | 4,851.00 | CHIX | 16:00:55 |
| 512 | 4,851.00 | XLON | 16:00:55 |
| 267 | 4,851.00 | XLON | 16:01:11 |
| 255 | 4,851.00 | XLON | 16:01:11 |
| 30 | 4,852.00 | XLON | 16:01:48 |
| 212 | 4,852.00 | XLON | 16:01:48 |
| 281 | 4,852.00 | XLON | 16:01:48 |
| 159 | 4,851.00 | XLON | 16:02:11 |
| 198 | 4,853.00 | XLON | 16:02:54 |
| 245 | 4,853.00 | XLON | 16:02:54 |
| 243 | 4,853.00 | XLON | 16:02:54 |
| 253 | 4,851.00 | XLON | 16:03:20 |
| 281 | 4,851.00 | XLON | 16:03:20 |
| 81 | 4,851.00 | BATE | 16:03:40 |
| 387 | 4,851.00 | BATE | 16:03:40 |
| 158 | 4,851.00 | XLON | 16:03:43 |
| 134 | 4,852.00 | CHIX | 16:04:02 |
| 74 | 4,852.00 | CHIX | 16:04:02 |
| 67 | 4,852.00 | CHIX | 16:04:02 |
| 77 | 4,852.00 | CHIX | 16:04:02 |
| 72 | 4,852.00 | CHIX | 16:04:02 |
| 23 | 4,852.00 | CHIX | 16:04:02 |
| 686 | 4,851.00 | XLON | 16:04:12 |
| 80 | 4,851.00 | AQXE | 16:04:22 |
| 520 | 4,851.00 | XLON | 16:04:52 |
| 177 | 4,852.00 | XLON | 16:05:15 |
| 177 | 4,853.00 | XLON | 16:06:58 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
