| Schedule of Purchases - Individual Transactions | | | Price GBP | Time of each trade on 23 Sep 2024 (BST) | Trading Venue | Number of Shares | Transaction Reference Number | | 3.2850 | 09:13:44 | XLON | 2,272 | 1074979391153051 | | 3.2840 | 09:13:44 | XLON | 2,225 | 1074979391153054 | | 3.2830 | 09:13:44 | XLON | 2,155 | 1074979391153056 | | 3.2770 | 09:15:10 | XLON | 1,299 | 1074979391153125 | | 3.2760 | 09:15:11 | XLON | 1,296 | 1074979391153129 | | 3.2750 | 09:15:16 | XLON | 1,482 | 1074979391153136 | | 3.2770 | 09:17:52 | XLON | 1,337 | 1074979391153277 | | 3.2760 | 09:18:11 | XLON | 1,355 | 1074979391153364 | | 3.2850 | 09:20:57 | XLON | 1,893 | 1074979391153635 | | 3.2840 | 09:22:22 | XLON | 1,766 | 1074979391153700 | | 3.2830 | 09:22:22 | XLON | 2,020 | 1074979391153706 | | 3.2820 | 09:22:27 | XLON | 1,702 | 1074979391153711 | | 3.2820 | 09:23:48 | XLON | 106 | 1074979391153784 | | 3.2820 | 09:23:48 | XLON | 1,581 | 1074979391153785 | | 3.2820 | 09:25:02 | XLON | 1,161 | 1074979391153884 | | 3.2800 | 09:26:14 | XLON | 208 | 1074979391153943 | | 3.2800 | 09:26:14 | XLON | 885 | 1074979391153944 | | 3.2790 | 09:26:14 | XLON | 55 | 1074979391153945 | | 3.2790 | 09:26:14 | XLON | 1,055 | 1074979391153946 | | 3.2810 | 09:28:31 | XLON | 1,237 | 1074979391154111 | | 3.2800 | 09:30:11 | XLON | 1,232 | 1074979391154181 | | 3.2790 | 09:30:13 | XLON | 1,213 | 1074979391154187 | | 3.2790 | 09:30:13 | XLON | 190 | 1074979391154188 | | 3.2790 | 09:31:52 | XLON | 1,389 | 1074979391154298 | | 3.2770 | 09:32:08 | XLON | 1,078 | 1074979391154319 | | 3.2760 | 09:34:13 | XLON | 1,356 | 1074979391154544 | | 3.2750 | 09:34:14 | XLON | 1,365 | 1074979391154546 | | 3.2750 | 09:36:00 | XLON | 1,255 | 1074979391154665 | | 3.2730 | 09:36:26 | XLON | 875 | 1074979391154705 | | 3.2730 | 09:37:00 | XLON | 1,167 | 1074979391154760 | | 3.2730 | 09:38:01 | XLON | 329 | 1074979391154864 | | 3.2730 | 09:39:46 | XLON | 911 | 1074979391154937 | | 3.2730 | 09:41:00 | XLON | 105 | 1074979391155034 | | 3.2730 | 09:41:00 | XLON | 1,106 | 1074979391155035 | | 3.2720 | 09:41:33 | XLON | 1,236 | 1074979391155073 | | 3.2710 | 09:42:32 | XLON | 780 | 1074979391155166 | | 3.2710 | 09:42:32 | XLON | 491 | 1074979391155167 | | 3.2700 | 09:44:11 | XLON | 1,438 | 1074979391155232 | | 3.2690 | 09:44:11 | XLON | 1,077 | 1074979391155243 | | 3.2680 | 09:44:11 | XLON | 1,187 | 1074979391155254 | | 3.2670 | 09:44:35 | XLON | 1,077 | 1074979391155347 | | 3.2740 | 09:49:46 | XLON | 1,397 | 1074979391155779 | | 3.2730 | 09:49:46 | XLON | 1,482 | 1074979391155782 | | 3.2780 | 09:51:13 | XLON | 2,194 | 1074979391155881 | | 3.2770 | 09:51:13 | XLON | 2,118 | 1074979391155885 | | 3.2760 | 09:51:13 | XLON | 1,993 | 1074979391155891 | | 3.2700 | 09:57:40 | XLON | 1,996 | 1074979391156337 | | 3.2670 | 09:58:00 | XLON | 1,448 | 1074979391156377 | | 3.2670 | 09:58:00 | XLON | 688 | 1074979391156378 | | 3.2660 | 10:00:11 | XLON | 391 | 1074979391156454 | | 3.2660 | 10:00:11 | XLON | 1,779 | 1074979391156455 | | 3.2650 | 10:00:19 | XLON | 241 | 1074979391156487 | | 3.2650 | 10:00:19 | XLON | 2,028 | 1074979391156488 | | 3.2640 | 10:01:05 | XLON | 790 | 1074979391156539 | | 3.2640 | 10:01:05 | XLON | 344 | 1074979391156540 | | 3.2630 | 10:01:15 | XLON | 1,771 | 1074979391156584 | | 3.2620 | 10:01:16 | XLON | 1,161 | 1074979391156586 | | 3.2640 | 10:04:06 | XLON | 1,203 | 1074979391156808 | | 3.2660 | 10:07:20 | XLON | 2,206 | 1074979391156968 | | 3.2650 | 10:09:44 | XLON | 2,216 | 1074979391157084 | | 3.2640 | 10:10:00 | XLON | 2,100 | 1074979391157111 | | 3.2640 | 10:10:00 | XLON | 84 | 1074979391157112 | | 3.2630 | 10:10:00 | XLON | 2,187 | 1074979391157114 | | 3.2620 | 10:10:11 | XLON | 2,191 | 1074979391157131 | | 3.2610 | 10:10:11 | XLON | 1,362 | 1074979391157132 | | 3.2580 | 10:12:34 | XLON | 100 | 1074979391157311 | | 3.2580 | 10:12:34 | XLON | 1,062 | 1074979391157312 | | 3.2570 | 10:13:44 | XLON | 1,264 | 1074979391157451 | | 3.2560 | 10:16:21 | XLON | 1,552 | 1074979391157608 | | 3.2550 | 10:17:56 | XLON | 1,229 | 1074979391157758 | | 3.2540 | 10:18:00 | XLON | 1,291 | 1074979391157782 | | 3.2530 | 10:20:00 | XLON | 2,100 | 1074979391157931 | | 3.2530 | 10:20:00 | XLON | 63 | 1074979391157932 | | 3.2520 | 10:20:00 | XLON | 2,227 | 1074979391157943 | | 3.2590 | 10:23:19 | XLON | 2,238 | 1074979391158347 | | 3.2580 | 10:23:19 | XLON | 2,166 | 1074979391158352 | | 3.2570 | 10:23:19 | XLON | 2,232 | 1074979391158356 | | 3.2570 | 10:23:19 | XLON | 1,201 | 1074979391158367 | | 3.2560 | 10:23:20 | XLON | 2,100 | 1074979391158368 | | 3.2560 | 10:23:20 | XLON | 143 | 1074979391158369 | | 3.2580 | 10:27:00 | XLON | 1,917 | 1074979391158703 | | 3.2570 | 10:27:02 | XLON | 1,350 | 1074979391158710 | | 3.2570 | 10:29:42 | XLON | 1,109 | 1074979391158889 | | 3.2560 | 10:34:38 | XLON | 1,727 | 1074979391159277 | | 3.2550 | 10:34:38 | XLON | 1,551 | 1074979391159280 | | 3.2550 | 10:34:38 | XLON | 557 | 1074979391159281 | | 3.2540 | 10:34:39 | XLON | 2,159 | 1074979391159287 | | 3.2540 | 10:35:04 | XLON | 495 | 1074979391159331 | | 3.2540 | 10:35:04 | XLON | 1,222 | 1074979391159332 | | 3.2540 | 10:35:04 | XLON | 506 | 1074979391159333 | | 3.2530 | 10:35:51 | XLON | 2,273 | 1074979391159395 | | 3.2520 | 10:35:51 | XLON | 2,249 | 1074979391159401 | | 3.2510 | 10:35:51 | XLON | 1,833 | 1074979391159407 | | 3.2510 | 10:37:17 | XLON | 501 | 1074979391159468 | | 3.2510 | 10:37:17 | XLON | 1,110 | 1074979391159469 | | 3.2510 | 10:37:59 | XLON | 452 | 1074979391159506 | | 3.2550 | 10:45:41 | XLON | 1,769 | 1074979391159808 | | 3.2550 | 10:45:41 | XLON | 421 | 1074979391159809 | | 3.2540 | 10:45:42 | XLON | 1,996 | 1074979391159813 | | 3.2530 | 10:48:27 | XLON | 1,292 | 1074979391159941 | | 3.2530 | 10:48:27 | XLON | 728 | 1074979391159942 | | 3.2520 | 10:48:48 | XLON | 2,196 | 1074979391159987 | | 3.2530 | 10:50:27 | XLON | 1,372 | 1074979391160088 | | 3.2530 | 10:50:27 | XLON | 870 | 1074979391160089 | | 3.2520 | 10:50:27 | XLON | 2,216 | 1074979391160090 | | 3.2520 | 10:54:03 | XLON | 900 | 1074979391160337 | | 3.2520 | 10:54:03 | XLON | 1,347 | 1074979391160338 | | 3.2560 | 10:59:53 | XLON | 1,050 | 1074979391160645 | | 3.2550 | 10:59:54 | XLON | 1,801 | 1074979391160646 | | 3.2610 | 11:02:17 | XLON | 2,234 | 1074979391160890 | | 3.2620 | 11:02:17 | XLON | 1,050 | 1074979391160893 | | 3.2600 | 11:03:51 | XLON | 1,222 | 1074979391160953 | | 3.2600 | 11:03:51 | XLON | 977 | 1074979391160954 | | 3.2590 | 11:04:00 | XLON | 2,197 | 1074979391160959 | | 3.2610 | 11:04:22 | XLON | 2,207 | 1074979391160990 | | 3.2660 | 11:07:59 | XLON | 2,248 | 1074979391161128 | | 3.2650 | 11:08:15 | XLON | 2,184 | 1074979391161137 | | 3.2670 | 11:13:27 | XLON | 2,206 | 1074979391161419 | | 3.2670 | 11:16:47 | XLON | 373 | 1074979391161598 | | 3.2670 | 11:16:47 | XLON | 258 | 1074979391161601 | | 3.2670 | 11:18:02 | XLON | 398 | 1074979391161658 | | 3.2660 | 11:18:02 | XLON | 2,221 | 1074979391161661 | | 3.2660 | 11:18:02 | XLON | 981 | 1074979391161677 | | 3.2660 | 11:18:02 | XLON | 61 | 1074979391161678 | | 3.2660 | 11:18:02 | XLON | 8 | 1074979391161679 | | 3.2670 | 11:18:44 | XLON | 597 | 1074979391161722 | | 3.2670 | 11:19:14 | XLON | 303 | 1074979391161767 | | 3.2670 | 11:19:24 | XLON | 66 | 1074979391161781 | | 3.2670 | 11:22:10 | XLON | 355 | 1074979391161943 | | 3.2670 | 11:22:10 | XLON | 1,155 | 1074979391161944 | | 3.2670 | 11:22:11 | XLON | 260 | 1074979391161945 | | 3.2670 | 11:22:11 | XLON | 264 | 1074979391161946 | | 3.2670 | 11:22:20 | XLON | 155 | 1074979391161947 | | 3.2670 | 11:22:21 | XLON | 149 | 1074979391161948 | | 3.2670 | 11:22:21 | XLON | 299 | 1074979391161949 | | 3.2690 | 11:23:44 | XLON | 2,188 | 1074979391162036 | | 3.2690 | 11:24:29 | XLON | 389 | 1074979391162057 | | 3.2690 | 11:24:30 | XLON | 389 | 1074979391162061 | | 3.2690 | 11:26:00 | XLON | 414 | 1074979391162118 | | 3.2690 | 11:26:01 | XLON | 414 | 1074979391162125 | | 3.2710 | 11:28:42 | XLON | 2,211 | 1074979391162333 | | 3.2710 | 11:28:42 | XLON | 1,343 | 1074979391162336 | | 3.2710 | 11:29:00 | XLON | 271 | 1074979391162352 | | 3.2710 | 11:29:00 | XLON | 919 | 1074979391162353 | | 3.2710 | 11:29:03 | XLON | 266 | 1074979391162354 | | 3.2710 | 11:29:20 | XLON | 272 | 1074979391162363 | | 3.2710 | 11:29:20 | XLON | 778 | 1074979391162364 | | 3.2700 | 11:29:41 | XLON | 2,203 | 1074979391162387 | | 3.2690 | 11:29:44 | XLON | 1,098 | 1074979391162400 | | 3.2690 | 11:29:44 | XLON | 1,120 | 1074979391162401 | | 3.2700 | 11:30:21 | XLON | 1,217 | 1074979391162453 | | 3.2700 | 11:30:21 | XLON | 598 | 1074979391162454 | | 3.2700 | 11:30:21 | XLON | 359 | 1074979391162455 | | 3.2700 | 11:31:38 | XLON | 2,164 | 1074979391162532 | | 3.2710 | 11:35:05 | XLON | 2,238 | 1074979391162766 | | 3.2710 | 11:37:10 | XLON | 2,159 | 1074979391162853 | | 3.2700 | 11:38:04 | XLON | 2,258 | 1074979391162913 | | 3.2690 | 11:39:12 | XLON | 2,203 | 1074979391163012 | | 3.2710 | 11:44:10 | XLON | 2,244 | 1074979391163334 | | 3.2720 | 11:46:02 | XLON | 2,208 | 1074979391163432 | | 3.2710 | 11:46:06 | XLON | 2,155 | 1074979391163452 | | 3.2700 | 11:46:06 | XLON | 1,746 | 1074979391163462 | | 3.2700 | 11:46:06 | XLON | 440 | 1074979391163463 | | 3.2720 | 11:48:27 | XLON | 2,202 | 1074979391163604 | | 3.2710 | 11:48:27 | XLON | 2,177 | 1074979391163613 | | 3.2700 | 11:48:27 | XLON | 2,225 | 1074979391163624 | | 3.2690 | 11:48:27 | XLON | 2,195 | 1074979391163641 | | 3.2640 | 11:53:01 | XLON | 1,111 | 1074979391163944 | | 3.2630 | 11:53:02 | XLON | 420 | 1074979391163948 | | 3.2630 | 11:53:15 | XLON | 542 | 1074979391163972 | | 3.2630 | 11:53:15 | XLON | 211 | 1074979391163973 | | 3.2620 | 11:54:00 | XLON | 1,278 | 1074979391164009 | | 3.2610 | 11:54:00 | XLON | 1,185 | 1074979391164015 | | 3.2670 | 11:55:21 | XLON | 1,333 | 1074979391164097 | | 3.2670 | 11:57:44 | XLON | 45 | 1074979391164202 | | 3.2670 | 11:57:44 | XLON | 1,308 | 1074979391164203 | | 3.2660 | 11:59:03 | XLON | 1,545 | 1074979391164265 | | 3.2650 | 12:01:44 | XLON | 1,050 | 1074979391164430 | | 3.2640 | 12:04:29 | XLON | 1,251 | 1074979391164675 | | 3.2630 | 12:04:32 | XLON | 1,226 | 1074979391164677 | | 3.2630 | 12:04:32 | XLON | 198 | 1074979391164678 | | 3.2620 | 12:04:34 | XLON | 204 | 1074979391164682 | | 3.2620 | 12:04:46 | XLON | 1,603 | 1074979391164709 | | 3.2630 | 12:08:01 | XLON | 1,494 | 1074979391164899 | | 3.2650 | 12:11:50 | XLON | 1,783 | 1074979391165098 | | 3.2640 | 12:14:01 | XLON | 1,900 | 1074979391165285 | | 3.2680 | 12:19:06 | XLON | 1,624 | 1074979391165583 | | 3.2680 | 12:19:06 | XLON | 551 | 1074979391165584 | | 3.2730 | 12:23:27 | XLON | 1,332 | 1074979391165983 | | 3.2730 | 12:23:27 | XLON | 844 | 1074979391165984 | | 3.2720 | 12:24:23 | XLON | 2,165 | 1074979391166056 | | 3.2740 | 12:30:32 | XLON | 2,180 | 1074979391166373 | | 3.2730 | 12:31:00 | XLON | 2,215 | 1074979391166429 | | 3.2720 | 12:31:15 | XLON | 1,340 | 1074979391166474 | | 3.2720 | 12:32:01 | XLON | 887 | 1074979391166538 | | 3.2710 | 12:32:41 | XLON | 1,711 | 1074979391166616 | | 3.2710 | 12:32:42 | XLON | 478 | 1074979391166619 | | 3.2700 | 12:33:38 | XLON | 2,164 | 1074979391166696 | | 3.2710 | 12:34:43 | XLON | 2,212 | 1074979391166743 | | 3.2760 | 12:43:59 | XLON | 1,012 | 1074979391167150 | | 3.2780 | 12:46:14 | XLON | 1,012 | 1074979391167323 | | 3.2790 | 12:48:55 | XLON | 1,516 | 1074979391167446 | | 3.2790 | 12:48:55 | XLON | 741 | 1074979391167447 | | 3.2790 | 12:48:55 | XLON | 1,200 | 1074979391167450 | | 3.2780 | 12:49:12 | XLON | 2,228 | 1074979391167476 | | 3.2780 | 12:50:15 | XLON | 217 | 1074979391167572 | | 3.2780 | 12:50:15 | XLON | 230 | 1074979391167573 | | 3.2780 | 12:50:16 | XLON | 337 | 1074979391167575 | | 3.2780 | 12:50:25 | XLON | 195 | 1074979391167582 | | 3.2780 | 12:51:59 | XLON | 1,012 | 1074979391167694 | | 3.2780 | 12:52:00 | XLON | 110 | 1074979391167695 | | 3.2770 | 12:55:04 | XLON | 2,186 | 1074979391167839 | | 3.2760 | 12:55:25 | XLON | 2,241 | 1074979391167857 | | 3.2770 | 12:55:25 | XLON | 1,012 | 1074979391167858 | | 3.2770 | 12:55:25 | XLON | 239 | 1074979391167859 | | 3.2770 | 12:55:25 | XLON | 891 | 1074979391167860 | | 3.2770 | 12:55:25 | XLON | 302 | 1074979391167861 | | 3.2760 | 13:01:14 | XLON | 833 | 1074979391168202 | | 3.2790 | 13:02:20 | XLON | 1,012 | 1074979391168329 | | 3.2790 | 13:03:03 | XLON | 262 | 1074979391168398 | | 3.2790 | 13:03:03 | XLON | 658 | 1074979391168399 | | 3.2790 | 13:03:15 | XLON | 270 | 1074979391168418 | | 3.2790 | 13:03:15 | XLON | 658 | 1074979391168419 | | 3.2790 | 13:03:15 | XLON | 288 | 1074979391168421 | | 3.2790 | 13:03:15 | XLON | 283 | 1074979391168422 | | 3.2790 | 13:05:13 | XLON | 325 | 1074979391168531 | | 3.2790 | 13:05:13 | XLON | 607 | 1074979391168532 | | 3.2790 | 13:06:46 | XLON | 349 | 1074979391168602 | | 3.2790 | 13:06:46 | XLON | 52 | 1074979391168603 | | 3.2790 | 13:06:46 | XLON | 456 | 1074979391168604 | | 3.2780 | 13:09:55 | XLON | 2,186 | 1074979391168816 | | 3.2780 | 13:11:59 | XLON | 244 | 1074979391168908 | | 3.2780 | 13:11:59 | XLON | 604 | 1074979391168909 | | 3.2780 | 13:12:10 | XLON | 254 | 1074979391168923 | | 3.2780 | 13:12:10 | XLON | 311 | 1074979391168924 | | 3.2780 | 13:12:11 | XLON | 146 | 1074979391168927 | | 3.2780 | 13:12:11 | XLON | 342 | 1074979391168928 | | 3.2780 | 13:12:11 | XLON | 278 | 1074979391168929 | | 3.2780 | 13:12:11 | XLON | 146 | 1074979391168932 | | 3.2780 | 13:12:12 | XLON | 518 | 1074979391168941 | | 3.2780 | 13:12:20 | XLON | 86 | 1074979391168952 | | 3.2780 | 13:12:25 | XLON | 309 | 1074979391168955 | | 3.2810 | 13:14:42 | XLON | 395 | 1074979391169063 | | 3.2810 | 13:14:43 | XLON | 75 | 1074979391169068 | | 3.2810 | 13:14:43 | XLON | 319 | 1074979391169069 | | 3.2820 | 13:14:48 | XLON | 292 | 1074979391169095 | | 3.2810 | 13:15:03 | XLON | 2,193 | 1074979391169119 | | 3.2800 | 13:15:09 | XLON | 706 | 1074979391169131 | | 3.2800 | 13:15:32 | XLON | 1,545 | 1074979391169145 | | 3.2810 | 13:15:32 | XLON | 381 | 1074979391169148 | | 3.2810 | 13:15:32 | XLON | 285 | 1074979391169149 | | 3.2810 | 13:15:32 | XLON | 1,083 | 1074979391169150 | | 3.2810 | 13:15:32 | XLON | 458 | 1074979391169151 | | 3.2790 | 13:16:15 | XLON | 2,157 | 1074979391169175 | | 3.2780 | 13:16:15 | XLON | 2,273 | 1074979391169214 | | 3.2780 | 13:16:43 | XLON | 1,083 | 1074979391169249 | | 3.2800 | 13:17:49 | XLON | 1,187 | 1074979391169430 | | 3.2800 | 13:18:19 | XLON | 415 | 1074979391169456 | | 3.2800 | 13:19:49 | XLON | 579 | 1074979391169659 | | 3.2800 | 13:24:41 | XLON | 289 | 1074979391170041 | | 3.2800 | 13:24:41 | XLON | 300 | 1074979391170042 | | 3.2800 | 13:24:41 | XLON | 326 | 1074979391170043 | | 3.2800 | 13:24:48 | XLON | 829 | 1074979391170044 | | 3.2800 | 13:24:50 | XLON | 294 | 1074979391170054 | | 3.2800 | 13:24:50 | XLON | 283 | 1074979391170055 | | 3.2790 | 13:24:51 | XLON | 2,261 | 1074979391170064 | | 3.2780 | 13:24:51 | XLON | 2,186 | 1074979391170070 | | 3.2780 | 13:25:14 | XLON | 308 | 1074979391170101 | | 3.2780 | 13:25:14 | XLON | 558 | 1074979391170102 | | 3.2780 | 13:25:14 | XLON | 1,083 | 1074979391170103 | | 3.2780 | 13:25:14 | XLON | 316 | 1074979391170104 | | 3.2780 | 13:25:14 | XLON | 200 | 1074979391170105 | | 3.2780 | 13:25:14 | XLON | 193 | 1074979391170106 | | 3.2780 | 13:25:14 | XLON | 199 | 1074979391170107 | | 3.2780 | 13:25:14 | XLON | 907 | 1074979391170108 | | 3.2800 | 13:27:20 | XLON | 278 | 1074979391170361 | | 3.2810 | 13:28:04 | XLON | 305 | 1074979391170400 | | 3.2810 | 13:28:04 | XLON | 109 | 1074979391170401 | | 3.2810 | 13:28:04 | XLON | 130 | 1074979391170402 | | 3.2810 | 13:28:04 | XLON | 322 | 1074979391170403 | | 3.2810 | 13:28:04 | XLON | 218 | 1074979391170404 | | 3.2800 | 13:28:04 | XLON | 44 | 1074979391170424 | | 3.2800 | 13:28:04 | XLON | 1,431 | 1074979391170425 | | 3.2800 | 13:28:04 | XLON | 180 | 1074979391170426 | | 3.2800 | 13:28:04 | XLON | 208 | 1074979391170427 | | 3.2800 | 13:28:04 | XLON | 44 | 1074979391170428 | | 3.2800 | 13:28:04 | XLON | 869 | 1074979391170429 | | 3.2790 | 13:28:19 | XLON | 2,205 | 1074979391170494 | | 3.2780 | 13:28:20 | XLON | 2,100 | 1074979391170495 | | 3.2780 | 13:28:20 | XLON | 94 | 1074979391170496 | | 3.2770 | 13:28:23 | XLON | 730 | 1074979391170503 | | 3.2770 | 13:28:25 | XLON | 1,529 | 1074979391170508 | | 3.2760 | 13:29:58 | XLON | 2,271 | 1074979391170643 | | 3.2750 | 13:31:16 | XLON | 899 | 1074979391170779 | | 3.2750 | 13:31:16 | XLON | 1,261 | 1074979391170780 | | 3.2740 | 13:31:47 | XLON | 515 | 1074979391170817 | | 3.2750 | 13:33:50 | XLON | 2,100 | 1074979391171217 | | 3.2750 | 13:33:50 | XLON | 82 | 1074979391171218 | | 3.2750 | 13:34:56 | XLON | 1,050 | 1074979391171475 | | 3.2740 | 13:34:56 | XLON | 1,760 | 1074979391171477 | | 3.2760 | 13:38:14 | XLON | 1,393 | 1074979391172101 | | 3.2760 | 13:38:14 | XLON | 856 | 1074979391172102 | | 3.2780 | 13:41:16 | XLON | 2,232 | 1074979391172355 | | 3.2780 | 13:41:16 | XLON | 2,725 | 1074979391172357 | | 3.2780 | 13:41:16 | XLON | 120 | 1074979391172358 | | 3.2810 | 13:41:39 | XLON | 588 | 1074979391172396 | | 3.2800 | 13:43:44 | XLON | 2,180 | 1074979391172636 | | 3.2810 | 13:43:44 | XLON | 1,083 | 1074979391172638 | | 3.2810 | 13:43:59 | XLON | 1,083 | 1074979391172659 | | 3.2810 | 13:43:59 | XLON | 1,083 | 1074979391172660 | | 3.2810 | 13:44:00 | XLON | 1,083 | 1074979391172673 | | 3.2810 | 13:44:00 | XLON | 530 | 1074979391172674 | | 3.2810 | 13:44:00 | XLON | 274 | 1074979391172675 | | 3.2810 | 13:44:14 | XLON | 295 | 1074979391172711 | | 3.2810 | 13:44:14 | XLON | 1,099 | 1074979391172712 | | 3.2810 | 13:44:14 | XLON | 164 | 1074979391172713 | | 3.2810 | 13:44:14 | XLON | 12 | 1074979391172714 | | 3.2810 | 13:45:04 | XLON | 295 | 1074979391172759 | | 3.2810 | 13:45:04 | XLON | 172 | 1074979391172760 | | 3.2810 | 13:45:04 | XLON | 251 | 1074979391172761 | | 3.2810 | 13:45:21 | XLON | 2,198 | 1074979391172777 | | 3.2800 | 13:45:56 | XLON | 2,182 | 1074979391172817 | | 3.2790 | 13:46:01 | XLON | 1,269 | 1074979391172826 | | 3.2810 | 13:47:13 | XLON | 2,241 | 1074979391172980 | | 3.2870 | 13:52:41 | XLON | 326 | 1074979391173432 | | 3.2870 | 13:52:43 | XLON | 326 | 1074979391173433 | | 3.2880 | 13:54:14 | XLON | 2,177 | 1074979391173547 | | 3.2880 | 13:54:14 | XLON | 1,300 | 1074979391173549 | | 3.2880 | 13:54:14 | XLON | 165 | 1074979391173550 | | 3.2870 | 13:54:30 | XLON | 2,153 | 1074979391173563 | | 3.2870 | 13:54:30 | XLON | 680 | 1074979391173569 | | 3.2860 | 13:54:51 | XLON | 2,162 | 1074979391173600 | | 3.2850 | 13:54:51 | XLON | 2,208 | 1074979391173609 | | 3.2870 | 13:54:57 | XLON | 2,040 | 1074979391173624 | | 3.2930 | 13:57:18 | XLON | 2,253 | 1074979391173880 | | 3.2920 | 13:57:21 | XLON | 2,241 | 1074979391173886 | | 3.2910 | 13:57:21 | XLON | 2,241 | 1074979391173895 | | 3.2900 | 13:57:44 | XLON | 2,225 | 1074979391173941 | | 3.2890 | 13:57:44 | XLON | 1,001 | 1074979391173947 | | 3.2890 | 13:57:44 | XLON | 1,213 | 1074979391173948 | | 3.2880 | 13:58:00 | XLON | 2,234 | 1074979391173987 | | 3.2870 | 13:58:06 | XLON | 2,257 | 1074979391173993 | | 3.2860 | 13:58:26 | XLON | 1,722 | 1074979391174014 | | 3.2880 | 13:59:07 | XLON | 1,778 | 1074979391174071 | | 3.2930 | 14:03:45 | XLON | 2,268 | 1074979391174489 | | 3.2920 | 14:04:38 | XLON | 412 | 1074979391174537 | | 3.2920 | 14:06:51 | XLON | 1,453 | 1074979391174711 | | 3.2910 | 14:06:51 | XLON | 1,123 | 1074979391174721 | | 3.2900 | 14:06:51 | XLON | 2,032 | 1074979391174727 | | 3.2900 | 14:06:51 | XLON | 145 | 1074979391174728 | | 3.2890 | 14:07:28 | XLON | 2,161 | 1074979391174765 | | 3.2880 | 14:07:28 | XLON | 2,183 | 1074979391174768 | | 3.2890 | 14:07:54 | XLON | 721 | 1074979391174839 | | 3.2890 | 14:07:54 | XLON | 853 | 1074979391174840 | | 3.2920 | 14:09:12 | XLON | 1,632 | 1074979391174971 | | 3.2920 | 14:09:45 | XLON | 1,441 | 1074979391174996 | | 3.2910 | 14:09:45 | XLON | 1,408 | 1074979391174998 | | 3.2900 | 14:10:54 | XLON | 1,491 | 1074979391175145 | | 3.2910 | 14:12:04 | XLON | 1,145 | 1074979391175239 | | 3.2900 | 14:12:04 | XLON | 1,128 | 1074979391175243 | | 3.2930 | 14:13:45 | XLON | 1,519 | 1074979391175391 | | 3.2960 | 14:17:36 | XLON | 24 | 1074979391175808 | | 3.2960 | 14:18:00 | XLON | 2,209 | 1074979391175834 | | 3.3000 | 14:18:39 | XLON | 2,235 | 1074979391175907 | | 3.3010 | 14:19:33 | XLON | 2,269 | 1074979391175997 | | 3.3000 | 14:21:51 | XLON | 2,216 | 1074979391176280 | | 3.2990 | 14:21:51 | XLON | 2,188 | 1074979391176292 | | 3.2990 | 14:24:29 | XLON | 109 | 1074979391176564 | | 3.3010 | 14:26:04 | XLON | 161 | 1074979391176726 | | 3.3010 | 14:26:15 | XLON | 1,050 | 1074979391176744 | | 3.3010 | 14:26:16 | XLON | 1,050 | 1074979391176745 | | 3.3000 | 14:26:16 | XLON | 281 | 1074979391176746 | | 3.3000 | 14:26:16 | XLON | 1,968 | 1074979391176747 | | 3.2990 | 14:26:29 | XLON | 2,085 | 1074979391176762 | | 3.3000 | 14:29:55 | XLON | 1,200 | 1074979391177200 | | 3.3000 | 14:29:55 | XLON | 1,266 | 1074979391177201 | | 3.3000 | 14:30:04 | XLON | 2,165 | 1074979391177513 | | 3.3000 | 14:31:05 | XLON | 840 | 1074979391178142 | | 3.3000 | 14:31:06 | XLON | 1,000 | 1074979391178185 | | 3.3000 | 14:31:06 | XLON | 342 | 1074979391178186 | | 3.3000 | 14:31:07 | XLON | 288 | 1074979391178188 | | 3.3000 | 14:31:07 | XLON | 97 | 1074979391178189 | | 3.3000 | 14:31:07 | XLON | 300 | 1074979391178190 | | 3.2990 | 14:31:10 | XLON | 2,222 | 1074979391178207 | | 3.2980 | 14:31:13 | XLON | 2,200 | 1074979391178262 | | 3.2980 | 14:32:24 | XLON | 240 | 1074979391178732 | | 3.2980 | 14:32:35 | XLON | 2,262 | 1074979391178762 | | 3.2990 | 14:32:59 | XLON | 2,271 | 1074979391178834 | | 3.2980 | 14:32:59 | XLON | 2,241 | 1074979391178839 | | 3.3000 | 14:33:04 | XLON | 2,238 | 1074979391178934 | | 3.3010 | 14:34:01 | XLON | 2,160 | 1074979391179200 | | 3.3000 | 14:34:01 | XLON | 2,243 | 1074979391179211 | | 3.3000 | 14:34:39 | XLON | 2,100 | 1074979391179365 | | 3.3000 | 14:34:39 | XLON | 73 | 1074979391179366 | | 3.2990 | 14:34:58 | XLON | 1,430 | 1074979391179434 | | 3.2990 | 14:34:58 | XLON | 838 | 1074979391179435 | | 3.2980 | 14:34:58 | XLON | 2,167 | 1074979391179440 | | 3.2970 | 14:35:02 | XLON | 2,200 | 1074979391179457 | | 3.2960 | 14:35:02 | XLON | 2,167 | 1074979391179459 | | 3.2960 | 14:35:44 | XLON | 1,218 | 1074979391179583 | | 3.2960 | 14:36:30 | XLON | 578 | 1074979391179742 | | 3.3000 | 14:37:25 | XLON | 2,199 | 1074979391179884 | | 3.3030 | 14:39:54 | XLON | 300 | 1074979391180568 | | 3.3030 | 14:39:54 | XLON | 750 | 1074979391180569 | | 3.3020 | 14:40:00 | XLON | 1,050 | 1074979391180607 | | 3.3030 | 14:40:26 | XLON | 551 | 1074979391180765 | | 3.3040 | 14:41:21 | XLON | 769 | 1074979391180924 | | 3.3040 | 14:41:21 | XLON | 318 | 1074979391180925 | | 3.3040 | 14:41:21 | XLON | 214 | 1074979391180926 | | 3.3040 | 14:41:22 | XLON | 554 | 1074979391180931 | | 3.3030 | 14:41:22 | XLON | 47 | 1074979391180934 | | 3.3030 | 14:41:44 | XLON | 1,631 | 1074979391181012 | | 3.3020 | 14:41:44 | XLON | 2,157 | 1074979391181018 | | 3.3010 | 14:41:52 | XLON | 2,100 | 1074979391181038 | | 3.3010 | 14:41:52 | XLON | 62 | 1074979391181039 | | 3.3000 | 14:41:55 | XLON | 2,264 | 1074979391181050 | | 3.2990 | 14:41:55 | XLON | 2,234 | 1074979391181052 | | 3.2980 | 14:42:34 | XLON | 2,155 | 1074979391181116 | | 3.2990 | 14:44:00 | XLON | 278 | 1074979391181289 | | 3.2990 | 14:44:00 | XLON | 1,884 | 1074979391181290 | | 3.2980 | 14:44:22 | XLON | 2,156 | 1074979391181329 | | 3.2970 | 14:45:02 | XLON | 2,212 | 1074979391181499 | | 3.2960 | 14:45:38 | XLON | 2,237 | 1074979391181642 | | 3.2950 | 14:45:47 | XLON | 498 | 1074979391181663 | | 3.2950 | 14:45:47 | XLON | 1,778 | 1074979391181664 | | 3.2940 | 14:46:01 | XLON | 2,195 | 1074979391181751 | | 3.2940 | 14:46:55 | XLON | 2,195 | 1074979391181940 | | 3.2960 | 14:48:26 | XLON | 551 | 1074979391182258 | | 3.2960 | 14:48:26 | XLON | 282 | 1074979391182260 | | 3.2960 | 14:48:28 | XLON | 332 | 1074979391182270 | | 3.2960 | 14:48:33 | XLON | 284 | 1074979391182284 | | 3.2960 | 14:48:34 | XLON | 317 | 1074979391182305 | | 3.2960 | 14:48:42 | XLON | 2,253 | 1074979391182328 | | 3.2950 | 14:48:56 | XLON | 2,218 | 1074979391182370 | | 3.2940 | 14:49:08 | XLON | 2,205 | 1074979391182423 | | 3.2930 | 14:49:15 | XLON | 2,229 | 1074979391182432 | | 3.2960 | 14:50:11 | XLON | 1,954 | 1074979391182661 | | 3.2960 | 14:50:11 | XLON | 258 | 1074979391182662 | | 3.2950 | 14:51:08 | XLON | 2,254 | 1074979391183019 | | 3.2940 | 14:51:08 | XLON | 2,182 | 1074979391183021 | | 3.2930 | 14:51:35 | XLON | 293 | 1074979391183111 | | 3.2930 | 14:51:35 | XLON | 1,967 | 1074979391183112 | | 3.2930 | 14:53:09 | XLON | 1,016 | 1074979391183481 | | 3.2930 | 14:53:09 | XLON | 34 | 1074979391183482 | | 3.2930 | 14:53:14 | XLON | 249 | 1074979391183489 | | 3.2930 | 14:53:14 | XLON | 302 | 1074979391183490 | | 3.2930 | 14:53:14 | XLON | 663 | 1074979391183491 | | 3.2920 | 14:53:25 | XLON | 2,224 | 1074979391183564 | | 3.2910 | 14:53:40 | XLON | 2,192 | 1074979391183658 | | 3.2940 | 14:54:54 | XLON | 374 | 1074979391183848 | | 3.2940 | 14:54:54 | XLON | 280 | 1074979391183849 | | 3.2940 | 14:54:55 | XLON | 313 | 1074979391183850 | | 3.2940 | 14:54:55 | XLON | 327 | 1074979391183851 | | 3.2940 | 14:55:06 | XLON | 291 | 1074979391183902 | | 3.2940 | 14:55:07 | XLON | 317 | 1074979391183903 | | 3.2940 | 14:55:07 | XLON | 297 | 1074979391183904 | | 3.2940 | 14:55:14 | XLON | 321 | 1074979391183938 | | 3.2940 | 14:55:14 | XLON | 281 | 1074979391183939 | | 3.2940 | 14:55:14 | XLON | 654 | 1074979391183940 | | 3.2940 | 14:55:34 | XLON | 227 | 1074979391184006 | | 3.2940 | 14:55:34 | XLON | 328 | 1074979391184007 | | 3.2940 | 14:55:34 | XLON | 281 | 1074979391184008 | | 3.2940 | 14:55:44 | XLON | 195 | 1074979391184062 | | 3.2940 | 14:55:44 | XLON | 332 | 1074979391184063 | | 3.2940 | 14:55:44 | XLON | 278 | 1074979391184064 | | 3.2930 | 14:55:51 | XLON | 2,199 | 1074979391184090 | | 3.2920 | 14:55:51 | XLON | 52 | 1074979391184095 | | 3.2920 | 14:56:16 | XLON | 2,146 | 1074979391184257 | | 3.2930 | 14:57:04 | XLON | 1,050 | 1074979391184437 | | 3.2930 | 14:57:24 | XLON | 289 | 1074979391184489 | | 3.2930 | 14:57:24 | XLON | 283 | 1074979391184490 | | 3.2920 | 14:57:26 | XLON | 551 | 1074979391184495 | | 3.2920 | 14:57:28 | XLON | 1,671 | 1074979391184497 | | 3.2940 | 14:59:18 | XLON | 2,100 | 1074979391184860 | | 3.2940 | 14:59:18 | XLON | 66 | 1074979391184861 | | 3.2940 | 14:59:18 | XLON | 35 | 1074979391184862 | | 3.2940 | 14:59:18 | XLON | 336 | 1074979391184867 | | 3.2940 | 14:59:19 | XLON | 303 | 1074979391184869 | | 3.2940 | 14:59:19 | XLON | 289 | 1074979391184870 | | 3.2950 | 14:59:59 | XLON | 2,224 | 1074979391184981 | | 3.2970 | 15:01:11 | XLON | 2,048 | 1074979391185355 | | 3.2970 | 15:01:11 | XLON | 217 | 1074979391185356 | | 3.2970 | 15:01:11 | XLON | 924 | 1074979391185360 | | 3.2970 | 15:01:30 | XLON | 180 | 1074979391185411 | | 3.2970 | 15:01:30 | XLON | 1,200 | 1074979391185412 | | 3.2970 | 15:01:30 | XLON | 289 | 1074979391185413 | | 3.2970 | 15:01:30 | XLON | 1,000 | 1074979391185414 | | 3.2970 | 15:01:30 | XLON | 326 | 1074979391185415 | | 3.2970 | 15:01:31 | XLON | 290 | 1074979391185416 | | 3.2970 | 15:01:31 | XLON | 328 | 1074979391185418 | | 3.2970 | 15:01:32 | XLON | 309 | 1074979391185419 | | 3.2970 | 15:01:33 | XLON | 310 | 1074979391185436 | | 3.2970 | 15:01:33 | XLON | 740 | 1074979391185437 | | 3.2970 | 15:01:34 | XLON | 1,016 | 1074979391185463 | | 3.2970 | 15:01:34 | XLON | 34 | 1074979391185464 | | 3.2960 | 15:01:34 | XLON | 1,068 | 1074979391185465 | | 3.2960 | 15:01:34 | XLON | 1,137 | 1074979391185466 | | 3.2950 | 15:01:58 | XLON | 516 | 1074979391185540 | | 3.2950 | 15:01:58 | XLON | 1,701 | 1074979391185541 | | 3.2940 | 15:02:56 | XLON | 949 | 1074979391185724 | | 3.2940 | 15:02:56 | XLON | 1,251 | 1074979391185725 | | 3.2930 | 15:03:02 | XLON | 2,237 | 1074979391185764 | | 3.2920 | 15:03:14 | XLON | 1,700 | 1074979391185812 | | 3.2920 | 15:03:14 | XLON | 522 | 1074979391185813 | | 3.2910 | 15:04:04 | XLON | 2,265 | 1074979391185907 | | 3.2900 | 15:04:04 | XLON | 2,187 | 1074979391185910 | | 3.2890 | 15:04:05 | XLON | 2,271 | 1074979391185913 | | 3.2880 | 15:04:05 | XLON | 2,253 | 1074979391185918 | | 3.2870 | 15:05:14 | XLON | 2,200 | 1074979391186049 | | 3.2860 | 15:05:14 | XLON | 2,250 | 1074979391186055 | | 3.2850 | 15:05:26 | XLON | 1,944 | 1074979391186098 | | 3.2860 | 15:05:28 | XLON | 1,359 | 1074979391186166 | | 3.2850 | 15:07:12 | XLON | 1,176 | 1074979391186385 | | 3.2870 | 15:09:06 | XLON | 2,178 | 1074979391186676 | | 3.2860 | 15:09:26 | XLON | 1,361 | 1074979391186707 | | 3.2860 | 15:09:26 | XLON | 881 | 1074979391186708 | | 3.2850 | 15:09:26 | XLON | 2,161 | 1074979391186714 | | 3.2840 | 15:09:46 | XLON | 2,180 | 1074979391186766 | | 3.2830 | 15:10:42 | XLON | 2,202 | 1074979391186887 | | 3.2880 | 15:11:24 | XLON | 1,192 | 1074979391186927 | | 3.2880 | 15:11:24 | XLON | 1,001 | 1074979391186928 | | 3.2870 | 15:11:47 | XLON | 2,265 | 1074979391186994 | | 3.2870 | 15:12:46 | XLON | 1,694 | 1074979391187182 | | 3.2870 | 15:12:46 | XLON | 516 | 1074979391187183 | | 3.2860 | 15:12:46 | XLON | 951 | 1074979391187185 | | 3.2860 | 15:12:46 | XLON | 571 | 1074979391187186 | | 3.2860 | 15:12:46 | XLON | 662 | 1074979391187187 | | 3.2860 | 15:12:56 | XLON | 2,000 | 1074979391187204 | | 3.2860 | 15:12:56 | XLON | 211 | 1074979391187205 | | 3.2870 | 15:13:06 | XLON | 318 | 1074979391187223 | | 3.2870 | 15:13:06 | XLON | 1,775 | 1074979391187224 | | 3.2860 | 15:13:06 | XLON | 2,026 | 1074979391187225 | | 3.2850 | 15:13:06 | XLON | 52 | 1074979391187238 | | 3.2850 | 15:13:06 | XLON | 198 | 1074979391187239 | | 3.2850 | 15:13:06 | XLON | 347 | 1074979391187240 | | 3.2870 | 15:13:14 | XLON | 1,146 | 1074979391187270 | | 3.2870 | 15:13:47 | XLON | 273 | 1074979391187359 | | 3.2860 | 15:14:40 | XLON | 1,171 | 1074979391187449 | | 3.2850 | 15:15:24 | XLON | 1,083 | 1074979391187640 | | 3.2890 | 15:18:44 | XLON | 2,247 | 1074979391188072 | | 3.2880 | 15:18:48 | XLON | 2,216 | 1074979391188079 | | 3.2880 | 15:19:51 | XLON | 331 | 1074979391188192 | | 3.2910 | 15:24:54 | XLON | 1,025 | 1074979391188956 | | 3.2910 | 15:24:54 | XLON | 1,200 | 1074979391188957 | | 3.2910 | 15:24:54 | XLON | 217 | 1074979391188958 | | 3.2910 | 15:24:54 | XLON | 334 | 1074979391188959 | | 3.2910 | 15:24:54 | XLON | 69 | 1074979391188960 | | 3.2910 | 15:24:55 | XLON | 1,510 | 1074979391188961 | | 3.2910 | 15:24:59 | XLON | 328 | 1074979391188962 | | 3.2900 | 15:25:11 | XLON | 2,191 | 1074979391189014 | | 3.2900 | 15:25:11 | XLON | 1,200 | 1074979391189017 | | 3.2900 | 15:25:11 | XLON | 305 | 1074979391189018 | | 3.2910 | 15:25:11 | XLON | 305 | 1074979391189019 | | 3.2910 | 15:25:11 | XLON | 1,035 | 1074979391189020 | | 3.2920 | 15:25:21 | XLON | 2,256 | 1074979391189061 | | 3.2920 | 15:25:21 | XLON | 398 | 1074979391189065 | | 3.2920 | 15:25:36 | XLON | 302 | 1074979391189077 | | 3.2920 | 15:25:36 | XLON | 1,016 | 1074979391189078 | | 3.2920 | 15:25:36 | XLON | 297 | 1074979391189079 | | 3.2920 | 15:25:36 | XLON | 277 | 1074979391189083 | | 3.2920 | 15:25:36 | XLON | 299 | 1074979391189084 | | 3.2920 | 15:26:25 | XLON | 336 | 1074979391189200 | | 3.2920 | 15:26:25 | XLON | 321 | 1074979391189201 | | 3.2920 | 15:26:25 | XLON | 303 | 1074979391189204 | | 3.2920 | 15:26:26 | XLON | 333 | 1074979391189205 | | 3.2920 | 15:26:30 | XLON | 292 | 1074979391189255 | | 3.2920 | 15:26:31 | XLON | 321 | 1074979391189268 | | 3.2920 | 15:26:43 | XLON | 2,158 | 1074979391189277 | | 3.2910 | 15:28:03 | XLON | 2,274 | 1074979391189496 | | 3.2910 | 15:28:03 | XLON | 1,400 | 1074979391189499 | | 3.2910 | 15:28:03 | XLON | 807 | 1074979391189500 | | 3.2920 | 15:28:03 | XLON | 638 | 1074979391189501 | | 3.2920 | 15:28:13 | XLON | 99 | 1074979391189597 | | 3.2920 | 15:28:23 | XLON | 2,205 | 1074979391189625 | | 3.2920 | 15:28:23 | XLON | 2,222 | 1074979391189635 | | 3.2920 | 15:28:54 | XLON | 1,286 | 1074979391189748 | | 3.2920 | 15:28:54 | XLON | 299 | 1074979391189749 | | 3.2920 | 15:28:54 | XLON | 564 | 1074979391189750 | | 3.2920 | 15:29:34 | XLON | 733 | 1074979391189820 | | 3.2920 | 15:29:34 | XLON | 218 | 1074979391189821 | | 3.2910 | 15:29:44 | XLON | 2,250 | 1074979391189826 | | 3.2900 | 15:30:26 | XLON | 2,261 | 1074979391189908 | | 3.2890 | 15:30:27 | XLON | 2,232 | 1074979391189914 | | 3.2880 | 15:30:30 | XLON | 2,221 | 1074979391189931 | | 3.2880 | 15:32:44 | XLON | 1,050 | 1074979391190267 | | 3.2880 | 15:33:23 | XLON | 330 | 1074979391190322 | | 3.2880 | 15:33:25 | XLON | 1,091 | 1074979391190341 | | 3.2880 | 15:33:25 | XLON | 290 | 1074979391190342 | | 3.2870 | 15:33:30 | XLON | 2,273 | 1074979391190370 | | 3.2860 | 15:34:03 | XLON | 2,207 | 1074979391190491 | | 3.2860 | 15:35:05 | XLON | 414 | 1074979391190757 | | 3.2860 | 15:35:05 | XLON | 636 | 1074979391190758 | | 3.2850 | 15:35:22 | XLON | 2,272 | 1074979391190825 | | 3.2860 | 15:35:22 | XLON | 455 | 1074979391190829 | | 3.2860 | 15:35:22 | XLON | 466 | 1074979391190830 | | 3.2860 | 15:35:22 | XLON | 129 | 1074979391190831 | | 3.2840 | 15:35:42 | XLON | 2,236 | 1074979391190869 | | 3.2880 | 15:38:20 | XLON | 2,171 | 1074979391191307 | | 3.2880 | 15:38:30 | XLON | 305 | 1074979391191319 | | 3.2880 | 15:38:30 | XLON | 1,200 | 1074979391191320 | | 3.2880 | 15:38:31 | XLON | 305 | 1074979391191321 | | 3.2880 | 15:38:31 | XLON | 745 | 1074979391191322 | | 3.2880 | 15:38:44 | XLON | 314 | 1074979391191372 | | 3.2880 | 15:38:44 | XLON | 783 | 1074979391191373 | | 3.2880 | 15:39:04 | XLON | 280 | 1074979391191461 | | 3.2880 | 15:39:04 | XLON | 787 | 1074979391191462 | | 3.2870 | 15:39:24 | XLON | 2,200 | 1074979391191516 | | 3.2860 | 15:39:25 | XLON | 2,177 | 1074979391191533 | | 3.2870 | 15:40:33 | XLON | 2,170 | 1074979391191687 | | 3.2870 | 15:41:02 | XLON | 1,118 | 1074979391191791 | | 3.2870 | 15:41:03 | XLON | 1,058 | 1074979391191793 | | 3.2870 | 15:43:03 | XLON | 2,845 | 1074979391192059 | | 3.2860 | 15:43:03 | XLON | 604 | 1074979391192063 | | 3.2860 | 15:43:03 | XLON | 1,557 | 1074979391192064 | | 3.2850 | 15:43:08 | XLON | 2,229 | 1074979391192083 | | 3.2850 | 15:44:20 | XLON | 1,050 | 1074979391192174 | | 3.2850 | 15:44:45 | XLON | 287 | 1074979391192201 | | 3.2850 | 15:44:45 | XLON | 324 | 1074979391192202 | | 3.2850 | 15:45:10 | XLON | 302 | 1074979391192267 | | 3.2850 | 15:45:11 | XLON | 282 | 1074979391192268 | | 3.2850 | 15:45:11 | XLON | 313 | 1074979391192269 | | 3.2850 | 15:45:11 | XLON | 242 | 1074979391192270 | | 3.2850 | 15:45:11 | XLON | 213 | 1074979391192271 | | 3.2850 | 15:45:14 | XLON | 287 | 1074979391192283 | | 3.2850 | 15:45:48 | XLON | 295 | 1074979391192380 | | 3.2840 | 15:46:01 | XLON | 2,234 | 1074979391192400 | | 3.2830 | 15:46:02 | XLON | 2,239 | 1074979391192405 | | 3.2820 | 15:46:03 | XLON | 2,075 | 1074979391192418 | | 3.2820 | 15:46:03 | XLON | 161 | 1074979391192419 | | 3.2810 | 15:46:04 | XLON | 2,163 | 1074979391192425 | | 3.2800 | 15:46:05 | XLON | 2,225 | 1074979391192438 | | 3.2850 | 15:49:03 | XLON | 2,169 | 1074979391192841 | | 3.2850 | 15:49:29 | XLON | 369 | 1074979391192942 | | 3.2850 | 15:49:29 | XLON | 681 | 1074979391192943 | | 3.2850 | 15:50:41 | XLON | 545 | 1074979391193094 | | 3.2860 | 15:51:32 | XLON | 249 | 1074979391193232 | | 3.2860 | 15:51:41 | XLON | 81 | 1074979391193258 | | 3.2860 | 15:51:42 | XLON | 302 | 1074979391193259 | | 3.2860 | 15:51:50 | XLON | 335 | 1074979391193266 | | 3.2870 | 15:53:51 | XLON | 2,186 | 1074979391193495 | | 3.2890 | 15:54:46 | XLON | 1,541 | 1074979391193679 | | 3.2890 | 15:54:46 | XLON | 674 | 1074979391193680 | | 3.2890 | 15:54:46 | XLON | 1,300 | 1074979391193681 | | 3.2890 | 15:54:46 | XLON | 1,100 | 1074979391193682 | | 3.2890 | 15:54:56 | XLON | 1,100 | 1074979391193710 | | 3.2890 | 15:54:56 | XLON | 721 | 1074979391193711 | | 3.2890 | 15:54:56 | XLON | 1,024 | 1074979391193712 | | 3.2890 | 15:55:00 | XLON | 332 | 1074979391193716 | | 3.2890 | 15:55:00 | XLON | 511 | 1074979391193717 | | 3.2890 | 15:55:02 | XLON | 549 | 1074979391193720 | | 3.2890 | 15:55:02 | XLON | 1,100 | 1074979391193721 | | 3.2890 | 15:55:02 | XLON | 293 | 1074979391193722 | | 3.2890 | 15:55:14 | XLON | 194 | 1074979391193823 | | 3.2890 | 15:55:16 | XLON | 320 | 1074979391193835 | | 3.2890 | 15:55:21 | XLON | 287 | 1074979391193894 | | 3.2890 | 15:55:23 | XLON | 326 | 1074979391193907 | | 3.2890 | 15:55:25 | XLON | 200 | 1074979391193908 | | 3.2890 | 15:55:30 | XLON | 334 | 1074979391193937 | | 3.2890 | 15:55:30 | XLON | 593 | 1074979391193938 | | 3.2890 | 15:55:31 | XLON | 329 | 1074979391193939 | | 3.2890 | 15:55:35 | XLON | 309 | 1074979391193945 | | 3.2890 | 15:55:35 | XLON | 334 | 1074979391193949 | | 3.2890 | 15:55:36 | XLON | 315 | 1074979391193962 | | 3.2890 | 15:55:36 | XLON | 280 | 1074979391193963 | | 3.2890 | 15:55:36 | XLON | 1,540 | 1074979391193964 | | 3.2890 | 15:55:38 | XLON | 313 | 1074979391193965 | | 3.2890 | 15:55:40 | XLON | 512 | 1074979391193972 | | 3.2890 | 15:55:45 | XLON | 638 | 1074979391193974 | | 3.2890 | 15:55:45 | XLON | 335 | 1074979391193975 | | 3.2890 | 15:55:46 | XLON | 294 | 1074979391193976 | | 3.2890 | 15:55:53 | XLON | 319 | 1074979391193986 | | 3.2890 | 15:55:53 | XLON | 678 | 1074979391193987 | | 3.2890 | 15:56:14 | XLON | 326 | 1074979391194000 | | 3.2890 | 15:56:18 | XLON | 295 | 1074979391194001 | | 3.2890 | 15:56:18 | XLON | 593 | 1074979391194002 | | 3.2890 | 15:56:24 | XLON | 1,158 | 1074979391194028 | | 3.2890 | 15:56:44 | XLON | 142 | 1074979391194048 | | 3.2890 | 15:56:44 | XLON | 908 | 1074979391194049 | | 3.2890 | 15:56:54 | XLON | 108 | 1074979391194060 | | 3.2890 | 15:57:18 | XLON | 15 | 1074979391194175 | | 3.2890 | 15:57:21 | XLON | 1,305 | 1074979391194192 | | 3.2890 | 15:57:21 | XLON | 842 | 1074979391194193 | | 3.2890 | 15:57:34 | XLON | 1,159 | 1074979391194237 | | 3.2900 | 15:59:52 | XLON | 1,658 | 1074979391194604 | | 3.2900 | 15:59:52 | XLON | 528 | 1074979391194605 | | 3.2900 | 16:00:05 | XLON | 1,270 | 1074979391194662 | | 3.2900 | 16:00:45 | XLON | 550 | 1074979391194862 | | 3.2900 | 16:00:45 | XLON | 1,270 | 1074979391194863 | | 3.2900 | 16:00:45 | XLON | 180 | 1074979391194864 | | 3.2900 | 16:01:02 | XLON | 350 | 1074979391194976 | | 3.2900 | 16:01:19 | XLON | 1,859 | 1074979391195074 | | 3.2900 | 16:01:19 | XLON | 1,400 | 1074979391195075 | | 3.2900 | 16:02:34 | XLON | 1,270 | 1074979391195360 | | 3.2900 | 16:02:34 | XLON | 1,575 | 1074979391195361 | | 3.2890 | 16:02:34 | XLON | 2,223 | 1074979391195363 | | 3.2900 | 16:03:00 | XLON | 267 | 1074979391195426 | | 3.2910 | 16:03:01 | XLON | 1,100 | 1074979391195430 | | 3.2910 | 16:03:01 | XLON | 1,745 | 1074979391195431 | | 3.2900 | 16:03:01 | XLON | 381 | 1074979391195434 | | 3.2900 | 16:03:01 | XLON | 1,832 | 1074979391195435 | | 3.2900 | 16:03:11 | XLON | 487 | 1074979391195469 | | 3.2900 | 16:03:11 | XLON | 563 | 1074979391195470 | | 3.2900 | 16:03:12 | XLON | 487 | 1074979391195472 | | 3.2900 | 16:03:44 | XLON | 1,873 | 1074979391195565 | | 3.2900 | 16:03:44 | XLON | 305 | 1074979391195566 | | 3.2900 | 16:03:49 | XLON | 51 | 1074979391195573 | | 3.2900 | 16:03:49 | XLON | 180 | 1074979391195574 | | 3.2900 | 16:03:49 | XLON | 819 | 1074979391195575 | | 3.2900 | 16:04:04 | XLON | 833 | 1074979391195602 | | 3.2900 | 16:04:04 | XLON | 191 | 1074979391195603 | | 3.2900 | 16:04:05 | XLON | 92 | 1074979391195609 | | 3.2900 | 16:04:05 | XLON | 994 | 1074979391195614 | | 3.2900 | 16:04:06 | XLON | 409 | 1074979391195622 | | 3.2900 | 16:04:06 | XLON | 659 | 1074979391195623 | | 3.2900 | 16:04:54 | XLON | 199 | 1074979391195871 | | 3.2900 | 16:04:54 | XLON | 1,340 | 1074979391195872 | | 3.2900 | 16:04:54 | XLON | 27 | 1074979391195873 | | 3.2890 | 16:05:10 | XLON | 2,169 | 1074979391195966 | | 3.2900 | 16:05:27 | XLON | 1,272 | 1074979391196123 | | 3.2900 | 16:05:27 | XLON | 894 | 1074979391196124 | | 3.2890 | 16:06:02 | XLON | 2,225 | 1074979391196205 | | 3.2900 | 16:07:14 | XLON | 1,270 | 1074979391196471 | | 3.2900 | 16:07:14 | XLON | 1,000 | 1074979391196472 | | 3.2900 | 16:07:14 | XLON | 325 | 1074979391196473 | | 3.2900 | 16:07:14 | XLON | 143 | 1074979391196474 | | 3.2890 | 16:07:23 | XLON | 2,199 | 1074979391196538 | | 3.2900 | 16:08:32 | XLON | 1,636 | 1074979391196728 | | 3.2900 | 16:08:32 | XLON | 12 | 1074979391196729 | | 3.2900 | 16:08:32 | XLON | 11 | 1074979391196730 | | 3.2900 | 16:08:32 | XLON | 568 | 1074979391196731 | | 3.2900 | 16:08:32 | XLON | 1,270 | 1074979391196735 | | 3.2900 | 16:08:32 | XLON | 917 | 1074979391196736 | | 3.2900 | 16:08:54 | XLON | 1,300 | 1074979391196872 | | 3.2900 | 16:08:54 | XLON | 351 | 1074979391196873 | | 3.2900 | 16:09:14 | XLON | 749 | 1074979391196969 | | 3.2900 | 16:09:14 | XLON | 180 | 1074979391196970 | | 3.2900 | 16:09:14 | XLON | 694 | 1074979391196971 | | 3.2900 | 16:09:44 | XLON | 1,050 | 1074979391197026 | | 3.2900 | 16:09:54 | XLON | 184 | 1074979391197030 | | 3.2900 | 16:09:54 | XLON | 252 | 1074979391197031 | | 3.2900 | 16:10:04 | XLON | 1,050 | 1074979391197048 | | 3.2900 | 16:10:14 | XLON | 237 | 1074979391197077 | | 3.2900 | 16:10:14 | XLON | 1,100 | 1074979391197078 | | 3.2900 | 16:10:14 | XLON | 172 | 1074979391197079 | | 3.2900 | 16:10:34 | XLON | 1,400 | 1074979391197154 | | 3.2900 | 16:10:34 | XLON | 293 | 1074979391197155 | | 3.2900 | 16:10:54 | XLON | 230 | 1074979391197264 | | 3.2900 | 16:10:54 | XLON | 596 | 1074979391197265 | | 3.2900 | 16:10:54 | XLON | 141 | 1074979391197266 | | 3.2890 | 16:10:59 | XLON | 2,173 | 1074979391197287 | | 3.2880 | 16:11:03 | XLON | 2,161 | 1074979391197342 | | 3.2870 | 16:11:36 | XLON | 2,254 | 1074979391197518 | | 3.2860 | 16:11:36 | XLON | 1,300 | 1074979391197523 | | 3.2850 | 16:11:47 | XLON | 1,053 | 1074979391197576 | | 3.2840 | 16:11:47 | XLON | 1,279 | 1074979391197583 | | 3.2840 | 16:12:19 | XLON | 1,076 | 1074979391197794 | | 3.2830 | 16:13:04 | XLON | 1,583 | 1074979391197982 | | 3.2830 | 16:13:44 | XLON | 262 | 1074979391198067 | | 3.2830 | 16:13:44 | XLON | 166 | 1074979391198068 | | 3.2830 | 16:13:44 | XLON | 835 | 1074979391198069 | | 3.2850 | 16:14:52 | XLON | 284 | 1074979391198277 | | 3.2850 | 16:14:52 | XLON | 1,270 | 1074979391198278 | | 3.2850 | 16:14:57 | XLON | 306 | 1074979391198294 | | 3.2850 | 16:14:57 | XLON | 109 | 1074979391198296 | | 3.2840 | 16:15:01 | XLON | 2,224 | 1074979391198310 | | 3.2840 | 16:15:01 | XLON | 460 | 1074979391198311 | | 3.2840 | 16:15:01 | XLON | 905 | 1074979391198312 | | 3.2850 | 16:15:34 | XLON | 1,270 | 1074979391198364 | | 3.2850 | 16:15:34 | XLON | 621 | 1074979391198365 | | 3.2850 | 16:15:34 | XLON | 276 | 1074979391198366 | | 3.2850 | 16:15:38 | XLON | 656 | 1074979391198376 | | 3.2850 | 16:15:38 | XLON | 321 | 1074979391198377 | | 3.2850 | 16:15:38 | XLON | 73 | 1074979391198378 | | 3.2850 | 16:15:44 | XLON | 279 | 1074979391198392 | | 3.2850 | 16:15:44 | XLON | 771 | 1074979391198393 | | 3.2850 | 16:15:54 | XLON | 810 | 1074979391198394 | | 3.2870 | 16:16:21 | XLON | 1,000 | 1074979391198535 | | 3.2870 | 16:16:21 | XLON | 752 | 1074979391198536 | | 3.2870 | 16:16:41 | XLON | 491 | 1074979391198585 | | 3.2870 | 16:17:42 | XLON | 1,588 | 1074979391198779 | | 3.2870 | 16:17:42 | XLON | 621 | 1074979391198780 | | 3.2870 | 16:17:42 | XLON | 322 | 1074979391198781 | | 3.2870 | 16:17:42 | XLON | 314 | 1074979391198782 | | 3.2870 | 16:17:42 | XLON | 328 | 1074979391198808 | | 3.2870 | 16:17:42 | XLON | 621 | 1074979391198809 | | 3.2870 | 16:17:42 | XLON | 1,588 | 1074979391198810 | | 3.2870 | 16:17:42 | XLON | 308 | 1074979391198811 | | 3.2870 | 16:17:43 | XLON | 278 | 1074979391198812 | | 3.2870 | 16:17:43 | XLON | 302 | 1074979391198813 | | 3.2870 | 16:17:43 | XLON | 470 | 1074979391198814 | | 3.2870 | 16:17:43 | XLON | 1,118 | 1074979391198815 | | 3.2870 | 16:17:43 | XLON | 900 | 1074979391198816 | | 3.2870 | 16:18:04 | XLON | 769 | 1074979391198876 | | 3.2870 | 16:18:04 | XLON | 230 | 1074979391198877 | | 3.2870 | 16:18:04 | XLON | 840 | 1074979391198878 | | 3.2870 | 16:18:24 | XLON | 1,588 | 1074979391198948 | | 3.2870 | 16:18:24 | XLON | 20 | 1074979391198949 | | 3.2870 | 16:18:44 | XLON | 66 | 1074979391199032 | | 3.2870 | 16:18:44 | XLON | 1,588 | 1074979391199033 | | 3.2870 | 16:18:44 | XLON | 448 | 1074979391199034 | | 3.2870 | 16:18:44 | XLON | 312 | 1074979391199035 | | 3.2870 | 16:18:44 | XLON | 208 | 1074979391199036 | | 3.2860 | 16:18:47 | XLON | 2,171 | 1074979391199067 | | 3.2860 | 16:19:34 | XLON | 231 | 1074979391199180 | | 3.2860 | 16:19:45 | XLON | 139 | 1074979391199201 | | 3.2860 | 16:19:47 | XLON | 294 | 1074979391199202 | | 3.2860 | 16:19:48 | XLON | 322 | 1074979391199204 | | 3.2880 | 16:21:22 | XLON | 2,185 | 1074979391199594 | | 3.2880 | 16:21:22 | XLON | 1,200 | 1074979391199596 | | 3.2880 | 16:21:22 | XLON | 1,500 | 1074979391199597 | | 3.2880 | 16:23:24 | XLON | 2,100 | 1074979391200097 | | 3.2880 | 16:23:24 | XLON | 62 | 1074979391200098 | | 3.2880 | 16:23:24 | XLON | 1,100 | 1074979391200099 | | 3.2880 | 16:23:24 | XLON | 1,588 | 1074979391200100 | | 3.2880 | 16:23:24 | XLON | 157 | 1074979391200101 | | 3.2870 | 16:23:24 | XLON | 2,247 | 1074979391200102 | | 3.2880 | 16:25:29 | XLON | 319 | 1074979391200482 | | 3.2880 | 16:25:30 | XLON | 313 | 1074979391200485 | | 3.2880 | 16:25:35 | XLON | 283 | 1074979391200492 | | 3.2880 | 16:25:35 | XLON | 62 | 1074979391200493 | | 3.2880 | 16:25:35 | XLON | 80 | 1074979391200495 | | 3.2880 | 16:25:35 | XLON | 314 | 1074979391200496 | | 3.2880 | 16:25:36 | XLON | 314 | 1074979391200514 | | 3.2880 | 16:25:37 | XLON | 316 | 1074979391200518 | | 3.2880 | 16:25:38 | XLON | 317 | 1074979391200525 | | 3.2880 | 16:25:39 | XLON | 293 | 1074979391200527 | | 3.2880 | 16:25:40 | XLON | 285 | 1074979391200532 | | 3.2880 | 16:25:43 | XLON | 333 | 1074979391200550 | | 3.2880 | 16:25:44 | XLON | 303 | 1074979391200551 | | 3.2880 | 16:25:44 | XLON | 276 | 1074979391200552 | | 3.2880 | 16:25:45 | XLON | 88 | 1074979391200557 | | 3.2880 | 16:25:46 | XLON | 296 | 1074979391200558 | | 3.2880 | 16:25:47 | XLON | 311 | 1074979391200560 | | 3.2880 | 16:25:47 | XLON | 1,588 | 1074979391200561 | | 3.2880 | 16:25:47 | XLON | 946 | 1074979391200562 | | 3.2870 | 16:25:47 | XLON | 1,316 | 1074979391200566 | | 3.2870 | 16:25:47 | XLON | 891 | 1074979391200567 | | 3.2870 | 16:25:47 | XLON | 768 | 1074979391200569 | | 3.2870 | 16:25:47 | XLON | 1,500 | 1074979391200570 | | 3.2870 | 16:25:47 | XLON | 147 | 1074979391200571 | | 3.2870 | 16:25:57 | XLON | 165 | 1074979391200587 | | 3.2870 | 16:26:09 | XLON | 306 | 1074979391200677 | | 3.2870 | 16:26:12 | XLON | 863 | 1074979391200683 | | 3.2870 | 16:26:12 | XLON | 302 | 1074979391200684 | | 3.2870 | 16:26:13 | XLON | 311 | 1074979391200685 | | 3.2870 | 16:27:05 | XLON | 511 | 1074979391200873 | | 3.2870 | 16:27:05 | XLON | 1,200 | 1074979391200874 | | 3.2870 | 16:27:05 | XLON | 1,134 | 1074979391200875 | | 3.2870 | 16:27:05 | XLON | 454 | 1074979391200876 | | 3.2870 | 16:27:05 | XLON | 234 | 1074979391200877 | | 3.2870 | 16:27:05 | XLON | 510 | 1074979391200878 | | 3.2870 | 16:27:10 | XLON | 308 | 1074979391200898 | | 3.2870 | 16:27:10 | XLON | 1,588 | 1074979391200899 | | 3.2870 | 16:27:11 | XLON | 278 | 1074979391200900 | | 3.2870 | 16:27:11 | XLON | 1,588 | 1074979391200901 | | 3.2870 | 16:27:11 | XLON | 303 | 1074979391200902 | | 3.2870 | 16:27:11 | XLON | 1,588 | 1074979391200903 | | 3.2870 | 16:27:24 | XLON | 180 | 1074979391200983 | | 3.2870 | 16:27:24 | XLON | 1,400 | 1074979391200984 | | 3.2870 | 16:27:24 | XLON | 167 | 1074979391200985 | | 3.2870 | 16:27:31 | XLON | 1,046 | 1074979391201007 | | 3.2870 | 16:27:31 | XLON | 2 | 1074979391201008 | | 3.2870 | 16:27:31 | XLON | 105 | 1074979391201009 | | 3.2870 | 16:27:31 | XLON | 25 | 1074979391201014 | | 3.2870 | 16:27:31 | XLON | 576 | 1074979391201015 | | 3.2870 | 16:27:31 | XLON | 861 | 1074979391201016 | | 3.2870 | 16:27:31 | XLON | 573 | 1074979391201017 | | 3.2870 | 16:27:31 | XLON | 141 | 1074979391201018 | | 3.2870 | 16:27:32 | XLON | 279 | 1074979391201023 | | 3.2870 | 16:27:32 | XLON | 1,588 | 1074979391201026 | | 3.2870 | 16:27:32 | XLON | 1,257 | 1074979391201027 | | 3.2870 | 16:27:35 | XLON | 197 | 1074979391201031 | | 3.2870 | 16:27:41 | XLON | 86 | 1074979391201043 | | 3.2870 | 16:27:41 | XLON | 1,588 | 1074979391201044 | | 3.2870 | 16:27:41 | XLON | 301 | 1074979391201046 | | 3.2870 | 16:27:41 | XLON | 1,588 | 1074979391201047 | | 3.2870 | 16:27:41 | XLON | 956 | 1074979391201048 | | 3.2870 | 16:27:42 | XLON | 444 | 1074979391201068 | | 3.2870 | 16:27:42 | XLON | 180 | 1074979391201069 | | 3.2870 | 16:27:42 | XLON | 322 | 1074979391201070 | | 3.2870 | 16:27:42 | XLON | 1,588 | 1074979391201071 | | 3.2870 | 16:27:51 | XLON | 233 | 1074979391201145 | | 3.2870 | 16:27:51 | XLON | 1,588 | 1074979391201146 | | 3.2870 | 16:27:52 | XLON | 1 | 1074979391201154 | | 3.2860 | 16:27:55 | XLON | 2,106 | 1074979391201164 | | 3.2860 | 16:27:55 | XLON | 2,845 | 1074979391201177 | | 3.2880 | 16:28:47 | XLON | 754 | 1074979391201469 | | 3.2880 | 16:28:47 | XLON | 136 | 1074979391201470 | | 3.2890 | 16:29:01 | XLON | 1,558 | 1074979391201581 | | 3.2890 | 16:29:01 | XLON | 278 | 1074979391201582 | | 3.2890 | 16:29:01 | XLON | 1,009 | 1074979391201583 | | 3.2880 | 16:29:01 | XLON | 849 | 1074979391201584 | | 3.2880 | 16:29:01 | XLON | 1,370 | 1074979391201585 | | 3.2870 | 16:29:03 | XLON | 1,473 | 1074979391201604 | | 3.2870 | 16:29:03 | XLON | 712 | 1074979391201605 | | 3.2880 | 16:29:03 | XLON | 1,588 | 1074979391201608 | | 3.2880 | 16:29:03 | XLON | 1,200 | 1074979391201609 | | 3.2880 | 16:29:03 | XLON | 57 | 1074979391201610 | | 3.2870 | 16:29:21 | XLON | 315 | 1074979391201766 | | 3.2860 | 16:29:22 | XLON | 114 | 1074979391201770 | | 3.2870 | 16:29:22 | XLON | 1,050 | 1074979391201771 | | 3.2860 | 16:29:22 | XLON | 978 | 1074979391201773 | | 3.2870 | 16:29:49 | XLON | 984 | 1074979391201941 | | 3.2870 | 16:29:49 | XLON | 1,292 | 1074979391201942 | | 3.2870 | 16:29:50 | XLON | 1,587 | 1074979391201959 | | 3.2870 | 16:29:50 | XLON | 316 | 1074979391201960 | | 3.2870 | 16:29:50 | XLON | 305 | 1074979391201961 | | 3.2870 | 16:29:50 | XLON | 637 | 1074979391201962 | | 3.2870 | 16:29:50 | XLON | 156 | 1074979391201963 | | 3.2870 | 16:29:50 | XLON | 24 | 1074979391201964 | | | | Contacts: | Tel: | Email: | | Company Secretary | +44 (0) 77 6880 6248 | secretariat@kingfisher.com | | Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com | | Treasury | +44 (0) 20 7372 8008 | treasury@kingfisher.com | | | | |
