23rd September 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 20th September 2024 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
| Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
| 7,645 | $92.22 | $92.88 | $91.61 | XNYS |
| 996 | $92.16 | $92.88 | $91.82 | EDGX |
| 11,481 | $92.27 | $92.88 | $91.53 | ARCX |
| 947 | $92.04 | $92.88 | $91.61 | BATS |
| 7,561 | $92.08 | $92.88 | $91.60 | XNAS |
| 1,492 | $92.01 | $92.81 | $91.66 | BATY |
| 18,878 | $92.46 | $92.89 | $91.51 | XASE |
| 3,100 | $92.33 | $92.81 | $91.78 | EPRL |
| 600 | $92.02 | $92.82 | $91.68 | IEXG |
| 600 | $92.23 | $92.81 | $91.79 | XCHI |
| 400 | $92.13 | $92.79 | $91.81 | MEMX |
| 100 | $91.91 | $92.88 | $91.87 | XPSX |
| 100 | $92.78 | $92.78 | $92.78 | EDGA |
| 100 | $91.78 | $91.78 | $91.78 | XCIS |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 6th November 2024 following its announcement on 8th August 2024 and were effected by CRH's broker as part of the Programme announced on 8th August 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 680,538,301 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,106,599 of its ordinary shares in treasury, which represents 5.696% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 20th September 2024 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
| Issuer name: | | CRH plc | | |||
| LEI | | 549300MIDJNNTH068E74 | ||||
| ISIN: | | IE0001827041 | ||||
| US Broker name: | BNP Paribas Securities Corp | |||||
| US Broker code (CRD#): | 15794 | |||||
| Time Zone: | EST | |||||
| Currency | USD | |||||
| Date of Transactions: | | 20th September 2024 | ||||
|
Aggregated Information
| ||||||
| | ||||||
| Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| ||
| See attached schedule | USD | $92.2864 | 54,000 |
| ||
| Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
| 100 | 92.2 | 20240920-13:31:10.225 | IEXG | 280LOG7F0T5SC02421 |
| 1 | 92.38 | 20240920-13:31:30.478 | XNAS | 280LOG7F10BUC02421 |
| 39 | 92.39 | 20240920-13:31:30.478 | XNAS | 280LOG7F10BVC02421 |
| 12 | 92.39 | 20240920-13:31:30.478 | XNAS | 280LOG7F10C0C02421 |
| 6 | 92.39 | 20240920-13:31:30.479 | XNAS | 280LOG7F10C1C02421 |
| 82 | 92.42 | 20240920-13:31:39.519 | XNYS | 280LOG7F11G3C02421 |
| 18 | 92.42 | 20240920-13:31:39.519 | XNYS | 280LOG7F11G4C02421 |
| 100 | 92.42 | 20240920-13:31:39.519 | ARCX | 280LOG7F11G5C02421 |
| 100 | 92.44 | 20240920-13:31:53.993 | XNYS | 280LOG7F13HRC02421 |
| 100 | 92.44 | 20240920-13:32:28.334 | XNAS | 280LOG7F18QLC02421 |
| 100 | 92.44 | 20240920-13:32:28.335 | XNYS | 280LOG7F18QMC02421 |
| 100 | 92.45 | 20240920-13:32:44.718 | XNYS | 280LOG7F1BIVC02421 |
| 200 | 92.52 | 20240920-13:33:11.191 | XNYS | 280LOG7F1G7LC02421 |
| 100 | 92.54 | 20240920-13:34:01.090 | XNYS | 280LOG7F1MV1C02421 |
| 100 | 92.54 | 20240920-13:34:01.090 | XNYS | 280LOG7F1MV2C02421 |
| 100 | 92.54 | 20240920-13:34:01.090 | XNYS | 280LOG7F1MV3C02421 |
| 100 | 92.54 | 20240920-13:34:01.090 | XNAS | 280LOG7F1MV4C02421 |
| 100 | 92.54 | 20240920-13:34:01.090 | XNAS | 280LOG7F1MV5C02421 |
| 100 | 92.64 | 20240920-13:35:02.100 | ARCX | 280LOG7F2071C02421 |
| 100 | 92.63 | 20240920-13:35:46.072 | XNYS | 280LOG7F276QC02421 |
| 100 | 92.63 | 20240920-13:35:46.072 | XNYS | 280LOG7F276RC02421 |
| 100 | 92.63 | 20240920-13:35:46.073 | XNAS | 280LOG7F276SC02421 |
| 100 | 92.65 | 20240920-13:36:26.262 | XNYS | 280LOG7F2DNJC02421 |
| 100 | 92.55 | 20240920-13:37:17.407 | EPRL | 280LOG7F2KTGC02421 |
| 100 | 92.58 | 20240920-13:37:19.310 | XNAS | 280LOG7F2L7TC02421 |
| 100 | 92.61 | 20240920-13:37:33.612 | XNYS | 280LOG7F2N28C02421 |
| 100 | 92.61 | 20240920-13:37:33.612 | ARCX | 280LOG7F2N29C02421 |
| 100 | 92.61 | 20240920-13:37:33.612 | ARCX | 280LOG7F2N2AC02421 |
| 100 | 92.58 | 20240920-13:38:14.114 | XNYS | 280LOG7F2T57C02421 |
| 100 | 92.63 | 20240920-13:38:54.648 | ARCX | 280LOG7F339AC02421 |
| 100 | 92.59 | 20240920-13:39:12.499 | XNYS | 280LOG7F3609C02421 |
| 100 | 92.58 | 20240920-13:39:33.873 | XNYS | 280LOG7F38QMC02421 |
| 100 | 92.47 | 20240920-13:39:57.383 | XNYS | 280LOG7F3BUQC02421 |
| 100 | 92.38 | 20240920-13:40:25.575 | XNAS | 280LOG7F3H4PC02421 |
| 100 | 92.1 | 20240920-13:40:47.836 | EPRL | 280LOG7F3L45C02421 |
| 14 | 92 | 20240920-13:41:36.620 | XNAS | 280LOG7F3SPHC02421 |
| 100 | 92 | 20240920-13:41:48.983 | XASE | 280LOG7F3UQAC02421 |
| 100 | 92 | 20240920-13:41:48.983 | XASE | 280LOG7F3UQBC02421 |
| 100 | 91.98 | 20240920-13:42:38.468 | XNAS | 280LOG7F46LSC02421 |
| 30 | 91.98 | 20240920-13:42:38.468 | XNAS | 280LOG7F46LTC02421 |
| 45 | 91.98 | 20240920-13:42:38.471 | XNAS | 280LOG7F46M1C02421 |
| 100 | 91.97 | 20240920-13:42:51.557 | ARCX | 280LOG7F4891C02421 |
| 100 | 91.93 | 20240920-13:43:19.342 | ARCX | 280LOG7F4CBUC02421 |
| 100 | 91.95 | 20240920-13:43:51.062 | ARCX | 280LOG7F4GQTC02421 |
| 100 | 91.92 | 20240920-13:44:15.305 | XNAS | 280LOG7F4KU8C02421 |
| 100 | 91.79 | 20240920-13:44:34.559 | ARCX | 280LOG7F4NL8C02421 |
| 100 | 91.79 | 20240920-13:45:12.754 | EPRL | 280LOG7F4U6IC02421 |
| 100 | 91.79 | 20240920-13:45:12.754 | EPRL | 280LOG7F4U6NC02421 |
| 5 | 91.64 | 20240920-13:45:34.649 | BATS | 280LOG7F53QNC02421 |
| 95 | 91.64 | 20240920-13:45:34.649 | BATS | 280LOG7F53QOC02421 |
| 100 | 91.81 | 20240920-13:46:20.993 | XNAS | 280LOG7F5C4JC02421 |
| 100 | 91.84 | 20240920-13:46:36.967 | ARCX | 280LOG7F5EM3C02421 |
| 1 | 91.86 | 20240920-13:47:22.180 | BATY | 280LOG7F5NGCC02421 |
| 99 | 91.86 | 20240920-13:47:24.092 | BATY | 280LOG7F5NPHC02421 |
| 100 | 91.86 | 20240920-13:47:31.074 | XNAS | 280LOG7F5OOKC02421 |
| 5 | 91.91 | 20240920-13:48:06.024 | XNYS | 280LOG7F5UA0C02421 |
| 18 | 91.91 | 20240920-13:48:06.024 | XNYS | 280LOG7F5UA1C02421 |
| 82 | 91.91 | 20240920-13:48:07.025 | XNYS | 280LOG7F5UH8C02421 |
| 100 | 91.9 | 20240920-13:48:07.830 | XCHI | 280LOG7F5UMOC02421 |
| 100 | 91.86 | 20240920-13:48:18.232 | XNAS | 280LOG7F61C4C02421 |
| 200 | 91.86 | 20240920-13:48:18.232 | XNAS | 280LOG7F61C5C02421 |
| 100 | 91.84 | 20240920-13:49:46.090 | XNAS | 280LOG7F6HP4C02421 |
| 5 | 91.84 | 20240920-13:49:46.090 | XNAS | 280LOG7F6HP5C02421 |
| 95 | 91.84 | 20240920-13:49:46.090 | XNAS | 280LOG7F6HP6C02421 |
| 95 | 91.79 | 20240920-13:50:26.370 | XNYS | 280LOG7F6QDRC02421 |
| 5 | 91.79 | 20240920-13:50:26.370 | XNYS | 280LOG7F6QDSC02421 |
| 90 | 91.78 | 20240920-13:50:52.723 | XNYS | 280LOG7F6VFTC02421 |
| 10 | 91.78 | 20240920-13:50:52.723 | XNYS | 280LOG7F6VFUC02421 |
| 100 | 91.87 | 20240920-13:51:49.641 | XNYS | 280LOG7F7ABQC02421 |
| 100 | 91.98 | 20240920-13:52:15.818 | XCHI | 280LOG7F7G3QC02421 |
| 100 | 91.98 | 20240920-13:52:17.973 | XNAS | 280LOG7F7GGJC02421 |
| 6 | 92.03 | 20240920-13:52:52.929 | XNAS | 280LOG7F7O0UC02421 |
| 94 | 92.03 | 20240920-13:52:52.929 | XNAS | 280LOG7F7O0VC02421 |
| 90 | 92 | 20240920-13:53:01.362 | XNAS | 280LOG7F7PSAC02421 |
| 10 | 92 | 20240920-13:53:01.362 | XNAS | 280LOG7F7PSBC02421 |
| 100 | 92 | 20240920-13:53:01.362 | XNAS | 280LOG7F7PSCC02421 |
| 100 | 91.94 | 20240920-13:54:18.587 | XNYS | 280LOG7F86QOC02421 |
| 4 | 91.91 | 20240920-13:54:20.598 | EDGX | 280LOG7F873DC02421 |
| 96 | 91.91 | 20240920-13:54:20.598 | EDGX | 280LOG7F873FC02421 |
| 100 | 91.85 | 20240920-13:55:09.907 | EDGX | 280LOG7F8EQDC02421 |
| 100 | 91.87 | 20240920-13:56:14.352 | XNAS | 280LOG7F8Q21C02421 |
| 14 | 91.87 | 20240920-13:56:14.352 | XNAS | 280LOG7F8Q22C02421 |
| 25 | 91.87 | 20240920-13:56:14.352 | XNAS | 280LOG7F8Q23C02421 |
| 61 | 91.87 | 20240920-13:56:14.352 | XNAS | 280LOG7F8Q24C02421 |
| 100 | 91.87 | 20240920-13:56:59.324 | XNAS | 280LOG7F91F5C02421 |
| 100 | 91.87 | 20240920-13:56:59.324 | XNAS | 280LOG7F91F6C02421 |
| 100 | 91.91 | 20240920-13:57:49.490 | XNYS | 280LOG7F9AALC02421 |
| 1 | 91.905 | 20240920-13:57:58.490 | XNAS | 280LOG7F9BQ8C02421 |
| 1 | 91.91 | 20240920-13:57:58.490 | XNAS | 280LOG7F9BQ9C02421 |
| 1 | 91.91 | 20240920-13:57:58.490 | XNAS | 280LOG7F9BQAC02421 |
| 97 | 91.92 | 20240920-13:57:58.490 | XNAS | 280LOG7F9BQBC02421 |
| 30 | 91.89 | 20240920-13:58:08.499 | ARCX | 280LOG7F9DIMC02421 |
| 70 | 91.89 | 20240920-13:58:08.499 | ARCX | 280LOG7F9DINC02421 |
| 30 | 91.89 | 20240920-13:58:08.499 | ARCX | 280LOG7F9DIOC02421 |
| 70 | 91.89 | 20240920-13:58:08.499 | ARCX | 280LOG7F9DIPC02421 |
| 30 | 91.89 | 20240920-13:58:08.499 | ARCX | 280LOG7F9DIQC02421 |
| 50 | 91.89 | 20240920-13:58:08.499 | ARCX | 280LOG7F9DIRC02421 |
| 20 | 91.89 | 20240920-13:58:08.499 | ARCX | 280LOG7F9DISC02421 |
| 100 | 91.75 | 20240920-13:59:20.827 | ARCX | 280LOG7F9VAFC02421 |
| 100 | 91.67 | 20240920-13:59:57.330 | ARCX | 280LOG7FA6MSC02421 |
| 100 | 91.63 | 20240920-14:00:10.553 | ARCX | 280LOG7FABECC02421 |
| 100 | 91.53 | 20240920-14:00:36.584 | XASE | 280LOG7FAK45C02421 |
| 100 | 91.55 | 20240920-14:01:12.845 | ARCX | 280LOG7FAT5OC02421 |
| 84 | 91.53 | 20240920-14:01:16.299 | ARCX | 280LOG7FAU9GC02421 |
| 16 | 91.53 | 20240920-14:01:16.299 | ARCX | 280LOG7FAU9LC02421 |
| 100 | 91.53 | 20240920-14:01:16.299 | ARCX | 280LOG7FAU9MC02421 |
| 50 | 91.68 | 20240920-14:02:34.070 | BATS | 280LOG7FBLEMC02421 |
| 50 | 91.68 | 20240920-14:02:34.070 | XNYS | 280LOG7FBLENC02421 |
| 18 | 91.75 | 20240920-14:02:47.409 | BATS | 280LOG7FBP1KC02421 |
| 100 | 91.76 | 20240920-14:02:48.066 | XNYS | 280LOG7FBP9SC02421 |
| 4 | 91.66 | 20240920-14:03:24.071 | BATY | 280LOG7FC66FC02421 |
| 16 | 91.66 | 20240920-14:03:24.071 | BATS | 280LOG7FC66GC02421 |
| 3 | 91.66 | 20240920-14:03:24.072 | ARCX | 280LOG7FC66HC02421 |
| 100 | 91.67 | 20240920-14:03:24.689 | XNYS | 280LOG7FC6DJC02421 |
| 100 | 91.66 | 20240920-14:03:53.764 | XNAS | 280LOG7FCE3NC02421 |
| 100 | 91.66 | 20240920-14:03:53.764 | XNAS | 280LOG7FCE3OC02421 |
| 100 | 91.66 | 20240920-14:03:53.764 | XNAS | 280LOG7FCE3PC02421 |
| 100 | 91.66 | 20240920-14:04:17.468 | XNAS | 280LOG7FCLSKC02421 |
| 40 | 91.64 | 20240920-14:05:05.427 | XNYS | 280LOG7FD1QJC02421 |
| 60 | 91.65 | 20240920-14:05:05.427 | XNYS | 280LOG7FD1QKC02421 |
| 100 | 91.63 | 20240920-14:05:16.179 | XNAS | 280LOG7FD4N2C02421 |
| 100 | 91.66 | 20240920-14:05:29.147 | XNAS | 280LOG7FD8KFC02421 |
| 100 | 91.61 | 20240920-14:05:56.847 | ARCX | 280LOG7FDFLBC02421 |
| 1 | 91.61 | 20240920-14:06:05.192 | ARCX | 280LOG7FDHPMC02421 |
| 99 | 91.61 | 20240920-14:06:05.192 | ARCX | 280LOG7FDHPNC02421 |
| 100 | 91.61 | 20240920-14:06:26.403 | BATS | 280LOG7FDN8CC02421 |
| 100 | 91.65 | 20240920-14:06:54.789 | XASE | 280LOG7FDUVAC02421 |
| 100 | 91.6 | 20240920-14:07:33.343 | XNAS | 280LOG7FE9Q0C02421 |
| 100 | 91.73 | 20240920-14:08:36.068 | XNYS | 280LOG7FEPG5C02421 |
| 100 | 91.69 | 20240920-14:08:44.231 | XASE | 280LOG7FERGLC02421 |
| 100 | 91.69 | 20240920-14:08:44.231 | XASE | 280LOG7FERGMC02421 |
| 100 | 91.63 | 20240920-14:09:11.165 | BATS | 280LOG7FF3VRC02421 |
| 100 | 91.68 | 20240920-14:09:47.102 | XNAS | 280LOG7FFDFTC02421 |
| 100 | 91.66 | 20240920-14:10:15.108 | XNAS | 280LOG7FFLG3C02421 |
| 25 | 91.61 | 20240920-14:10:35.165 | ARCX | 280LOG7FFQQOC02421 |
| 75 | 91.61 | 20240920-14:10:35.165 | ARCX | 280LOG7FFQQPC02421 |
| 100 | 91.58 | 20240920-14:11:22.349 | ARCX | 280LOG7FG7CKC02421 |
| 100 | 91.62 | 20240920-14:11:59.163 | XNYS | 280LOG7FGHKHC02421 |
| 100 | 91.61 | 20240920-14:12:25.494 | XNYS | 280LOG7FGOMOC02421 |
| 1 | 91.61 | 20240920-14:12:25.494 | XNYS | 280LOG7FGOMPC02421 |
| 15 | 91.61 | 20240920-14:12:25.494 | XNYS | 280LOG7FGOMRC02421 |
| 84 | 91.61 | 20240920-14:12:25.494 | XNYS | 280LOG7FGOMTC02421 |
| 100 | 91.51 | 20240920-14:13:11.941 | XASE | 280LOG7FH5OTC02421 |
| 100 | 91.57 | 20240920-14:13:43.085 | XASE | 280LOG7FHCSGC02421 |
| 1 | 91.65 | 20240920-14:14:32.254 | XNAS | 280LOG7FHPQPC02421 |
| 99 | 91.65 | 20240920-14:14:32.254 | XNAS | 280LOG7FHPQQC02421 |
| 100 | 91.64 | 20240920-14:14:41.364 | ARCX | 280LOG7FHSB3C02421 |
| 100 | 91.81 | 20240920-14:15:51.306 | XNYS | 280LOG7FIH3VC02421 |
| 100 | 91.81 | 20240920-14:16:02.869 | XNYS | 280LOG7FIKALC02421 |
| 100 | 91.81 | 20240920-14:16:02.869 | XNYS | 280LOG7FIKAMC02421 |
| 100 | 91.79 | 20240920-14:16:19.812 | EPRL | 280LOG7FIP42C02421 |
| 100 | 91.81 | 20240920-14:16:54.248 | MEMX | 280LOG7FJ0OSC02421 |
| 100 | 91.84 | 20240920-14:17:22.001 | XASE | 280LOG7FJ79EC02421 |
| 100 | 91.84 | 20240920-14:17:22.001 | XASE | 280LOG7FJ79FC02421 |
| 100 | 91.81 | 20240920-14:17:59.734 | ARCX | 280LOG7FJGG9C02421 |
| 100 | 91.78 | 20240920-14:18:26.384 | EPRL | 280LOG7FJNEJC02421 |
| 100 | 91.79 | 20240920-14:18:52.274 | BATY | 280LOG7FJTT3C02421 |
| 100 | 91.79 | 20240920-14:19:17.486 | EPRL | 280LOG7FK654C02421 |
| 55 | 91.94 | 20240920-14:20:45.564 | BATY | 280LOG7FKR7MC02421 |
| 45 | 91.94 | 20240920-14:20:45.564 | BATY | 280LOG7FKR7NC02421 |
| 100 | 91.94 | 20240920-14:20:56.397 | XNAS | 280LOG7FKTK4C02421 |
| 100 | 91.93 | 20240920-14:21:07.010 | XNAS | 280LOG7FL095C02421 |
| 100 | 91.93 | 20240920-14:21:07.010 | XNAS | 280LOG7FL096C02421 |
| 100 | 91.93 | 20240920-14:21:07.010 | XNAS | 280LOG7FL097C02421 |
| 100 | 91.91 | 20240920-14:21:39.214 | XNAS | 280LOG7FL7HJC02421 |
| 100 | 91.96 | 20240920-14:22:25.160 | XNYS | 280LOG7FLIC6C02421 |
| 17 | 91.96 | 20240920-14:22:52.799 | BATS | 280LOG7FLNR0C02421 |
| 19 | 91.96 | 20240920-14:22:52.799 | XNAS | 280LOG7FLNR1C02421 |
| 10 | 91.96 | 20240920-14:22:52.799 | XNAS | 280LOG7FLNR2C02421 |
| 19 | 91.96 | 20240920-14:22:52.799 | XNAS | 280LOG7FLNR3C02421 |
| 6 | 91.96 | 20240920-14:22:52.799 | XNAS | 280LOG7FLNR4C02421 |
| 2 | 91.96 | 20240920-14:22:52.799 | XNYS | 280LOG7FLNR5C02421 |
| 6 | 91.96 | 20240920-14:22:52.799 | XNYS | 280LOG7FLNR6C02421 |
| 100 | 91.95 | 20240920-14:22:53.431 | ARCX | 280LOG7FLNVGC02421 |
| 100 | 91.95 | 20240920-14:22:53.431 | ARCX | 280LOG7FLNVHC02421 |
| 100 | 91.84 | 20240920-14:23:44.486 | EDGX | 280LOG7FM3PUC02421 |
| 100 | 91.82 | 20240920-14:24:22.584 | BATY | 280LOG7FMEL0C02421 |
| 100 | 91.9 | 20240920-14:25:34.086 | ARCX | 280LOG7FMUSPC02421 |
| 100 | 91.85 | 20240920-14:25:58.841 | ARCX | 280LOG7FN49IC02421 |
| 100 | 91.86 | 20240920-14:26:28.395 | XNAS | 280LOG7FNB5FC02421 |
| 100 | 91.84 | 20240920-14:27:00.159 | BATY | 280LOG7FNI5BC02421 |
| 100 | 91.83 | 20240920-14:27:38.633 | ARCX | 280LOG7FNQ2DC02421 |
| 100 | 91.8 | 20240920-14:27:43.558 | BATY | 280LOG7FNR4QC02421 |
| 100 | 91.79 | 20240920-14:28:18.183 | XASE | 280LOG7FO2A4C02421 |
| 100 | 91.74 | 20240920-14:29:01.118 | XASE | 280LOG7FOB0QC02421 |
| 100 | 91.72 | 20240920-14:29:30.487 | BATY | 280LOG7FOGV4C02421 |
| 1 | 91.72 | 20240920-14:29:41.562 | BATY | 280LOG7FOJ8PC02421 |
| 80 | 91.72 | 20240920-14:29:41.563 | BATY | 280LOG7FOJ8QC02421 |
| 24 | 91.73 | 20240920-14:30:02.088 | ARCX | 280LOG7FONKSC02421 |
| 76 | 91.73 | 20240920-14:30:02.088 | ARCX | 280LOG7FONKTC02421 |
| 6 | 91.69 | 20240920-14:30:22.896 | ARCX | 280LOG7FOUMHC02421 |
| 29 | 91.69 | 20240920-14:30:22.896 | ARCX | 280LOG7FOUMIC02421 |
| 65 | 91.69 | 20240920-14:30:22.896 | ARCX | 280LOG7FOUMJC02421 |
| 100 | 91.7 | 20240920-14:30:58.981 | XNYS | 280LOG7FP8CLC02421 |
| 100 | 91.68 | 20240920-14:31:05.662 | IEXG | 280LOG7FPA74C02421 |
| 100 | 91.68 | 20240920-14:31:05.662 | IEXG | 280LOG7FPA75C02421 |
| 100 | 91.76 | 20240920-14:31:57.720 | XNYS | 280LOG7FPN5UC02421 |
| 100 | 91.79 | 20240920-14:32:49.363 | XCHI | 280LOG7FQ1R9C02421 |
| 100 | 91.77 | 20240920-14:32:54.690 | XNAS | 280LOG7FQ2OIC02421 |
| 100 | 91.77 | 20240920-14:32:54.690 | XNAS | 280LOG7FQ2OJC02421 |
| 100 | 91.81 | 20240920-14:34:04.722 | XNYS | 280LOG7FQKIIC02421 |
| 96 | 91.87 | 20240920-14:34:24.844 | XNYS | 280LOG7FQPQUC02421 |
| 100 | 91.87 | 20240920-14:34:46.146 | XNYS | 280LOG7FQUGUC02421 |
| 4 | 91.87 | 20240920-14:34:46.146 | XNYS | 280LOG7FQUGVC02421 |
| 96 | 91.87 | 20240920-14:34:46.147 | XPSX | 280LOG7FQUH4C02421 |
| 100 | 91.84 | 20240920-14:35:10.200 | XASE | 280LOG7FR6HJC02421 |
| 100 | 91.79 | 20240920-14:35:49.812 | XNAS | 280LOG7FRET4C02421 |
| 100 | 91.79 | 20240920-14:35:49.812 | ARCX | 280LOG7FRET5C02421 |
| 100 | 91.8 | 20240920-14:36:33.374 | XNAS | 280LOG7FROE7C02421 |
| 100 | 91.93 | 20240920-14:37:36.837 | BATS | 280LOG7FS6RQC02421 |
| 100 | 91.93 | 20240920-14:37:54.901 | XNYS | 280LOG7FSAR8C02421 |
| 100 | 91.95 | 20240920-14:38:46.029 | EPRL | 280LOG7FSMEOC02421 |
| 100 | 91.95 | 20240920-14:38:46.029 | EPRL | 280LOG7FSMEPC02421 |
| 100 | 91.92 | 20240920-14:39:13.072 | XASE | 280LOG7FSRU0C02421 |
| 100 | 91.88 | 20240920-14:40:07.368 | XASE | 280LOG7FT7R0C02421 |
| 100 | 91.92 | 20240920-14:41:00.339 | XASE | 280LOG7FTK5SC02421 |
| 100 | 91.91 | 20240920-14:41:27.012 | XASE | 280LOG7FTPP6C02421 |
| 100 | 91.9 | 20240920-14:42:03.410 | ARCX | 280LOG7FU1N8C02421 |
| 100 | 91.92 | 20240920-14:43:01.308 | XASE | 280LOG7FUDVQC02421 |
| 68 | 91.89 | 20240920-14:43:32.851 | XASE | 280LOG7FUK6RC02421 |
| 1 | 91.89 | 20240920-14:43:33.424 | XASE | 280LOG7FUK9PC02421 |
| 3 | 91.85 | 20240920-14:43:58.104 | XASE | 280LOG7FUPKBC02421 |
| 97 | 91.85 | 20240920-14:43:58.104 | XASE | 280LOG7FUPKCC02421 |
| 100 | 91.85 | 20240920-14:44:23.767 | ARCX | 280LOG7FUUQAC02421 |
| 100 | 91.88 | 20240920-14:45:00.256 | XASE | 280LOG7FV7A0C02421 |
| 100 | 91.88 | 20240920-14:45:00.256 | XASE | 280LOG7FV7A1C02421 |
| 100 | 91.88 | 20240920-14:45:40.357 | XASE | 280LOG7FVIJVC02421 |
| 10 | 91.91 | 20240920-14:46:15.084 | XNAS | 280LOG7FVQBBC02421 |
| 50 | 91.91 | 20240920-14:46:15.084 | XNAS | 280LOG7FVQBCC02421 |
| 40 | 91.91 | 20240920-14:46:15.084 | XNAS | 280LOG7FVQBDC02421 |
| 100 | 91.89 | 20240920-14:46:21.882 | XASE | 280LOG7FVRTJC02421 |
| 100 | 91.9 | 20240920-14:47:15.205 | XASE | 280LOG7G06TLC02421 |
| 100 | 91.89 | 20240920-14:48:11.193 | XNAS | 280LOG7G0IQBC02421 |
| 100 | 91.92 | 20240920-14:48:34.085 | XASE | 280LOG7G0P6MC02421 |
| 100 | 91.84 | 20240920-14:48:49.799 | XNAS | 280LOG7G0SSQC02421 |
| 50 | 91.88 | 20240920-14:49:41.324 | XNAS | 280LOG7G1A9HC02421 |
| 16 | 91.88 | 20240920-14:49:41.324 | XNAS | 280LOG7G1A9IC02421 |
| 29 | 91.88 | 20240920-14:49:41.324 | XNAS | 280LOG7G1A9JC02421 |
| 5 | 91.88 | 20240920-14:49:41.324 | ARCX | 280LOG7G1A9KC02421 |
| 100 | 91.88 | 20240920-14:50:02.356 | XASE | 280LOG7G1EQ6C02421 |
| 91 | 91.87 | 20240920-14:50:04.860 | XASE | 280LOG7G1FBDC02421 |
| 100 | 91.97 | 20240920-14:51:09.787 | IEXG | 280LOG7G2060C02421 |
| 100 | 91.97 | 20240920-14:51:17.014 | XASE | 280LOG7G21M1C02421 |
| 100 | 91.98 | 20240920-14:52:03.765 | XNYS | 280LOG7G2BP0C02421 |
| 100 | 91.98 | 20240920-14:52:27.062 | XASE | 280LOG7G2HMPC02421 |
| 100 | 91.98 | 20240920-14:52:27.062 | XASE | 280LOG7G2HMQC02421 |
| 100 | 91.98 | 20240920-14:53:07.477 | XASE | 280LOG7G309PC02421 |
| 100 | 91.96 | 20240920-14:53:51.479 | XNAS | 280LOG7G3C80C02421 |
| 100 | 91.95 | 20240920-14:54:23.908 | ARCX | 280LOG7G3K1PC02421 |
| 2 | 91.97 | 20240920-14:55:00.046 | ARCX | 280LOG7G3SG1C02421 |
| 70 | 91.96 | 20240920-14:55:11.610 | XNAS | 280LOG7G3V1IC02421 |
| 30 | 91.96 | 20240920-14:55:14.703 | XNAS | 280LOG7G3VOOC02421 |
| 10 | 91.96 | 20240920-14:55:14.703 | XNAS | 280LOG7G3VOPC02421 |
| 90 | 91.96 | 20240920-14:55:14.703 | XNAS | 280LOG7G3VOQC02421 |
| 100 | 91.94 | 20240920-14:55:53.781 | ARCX | 280LOG7G4AA1C02421 |
| 100 | 91.96 | 20240920-14:56:25.452 | XASE | 280LOG7G4J6HC02421 |
| 100 | 91.96 | 20240920-14:56:51.057 | XASE | 280LOG7G4P3EC02421 |
| 100 | 92.01 | 20240920-14:58:05.212 | ARCX | 280LOG7G595VC02421 |
| 100 | 91.98 | 20240920-14:58:58.430 | ARCX | 280LOG7G5NG2C02421 |
| 100 | 91.98 | 20240920-14:58:58.430 | XNAS | 280LOG7G5NG3C02421 |
| 100 | 91.97 | 20240920-15:00:00.484 | ARCX | 280LOG7G6924C02421 |
| 100 | 91.96 | 20240920-15:01:00.346 | ARCX | 280LOG7G6PFFC02421 |
| 6 | 91.9 | 20240920-15:01:10.106 | BATY | 280LOG7G6TH2C02421 |
| 94 | 91.9 | 20240920-15:01:10.106 | BATY | 280LOG7G6TH3C02421 |
| 100 | 91.91 | 20240920-15:01:50.340 | XNYS | 280LOG7G789VC02421 |
| 100 | 91.78 | 20240920-15:02:52.358 | EPRL | 280LOG7G7RC8C02421 |
| 100 | 91.78 | 20240920-15:02:52.358 | EPRL | 280LOG7G7RC9C02421 |
| 100 | 91.81 | 20240920-15:03:29.514 | XASE | 280LOG7G83UAC02421 |
| 100 | 91.78 | 20240920-15:04:09.696 | XCIS | 280LOG7G8E7MC02421 |
| 1 | 91.82 | 20240920-15:04:38.961 | XNYS | 280LOG7G8L9BC02421 |
| 99 | 91.82 | 20240920-15:04:38.961 | XNYS | 280LOG7G8L9CC02421 |
| 72 | 91.83 | 20240920-15:05:27.186 | XNYS | 280LOG7G8VQNC02421 |
| 28 | 91.83 | 20240920-15:05:27.186 | XNYS | 280LOG7G8VQOC02421 |
| 100 | 91.89 | 20240920-15:06:07.072 | EDGX | 280LOG7G97D9C02421 |
| 100 | 91.91 | 20240920-15:06:50.941 | ARCX | 280LOG7G9GETC02421 |
| 100 | 91.9 | 20240920-15:07:10.642 | ARCX | 280LOG7G9KA1C02421 |
| 100 | 91.9 | 20240920-15:08:10.846 | XNYS | 280LOG7GA24VC02421 |
| 100 | 91.89 | 20240920-15:08:16.511 | ARCX | 280LOG7GA3FEC02421 |
| 10 | 91.88 | 20240920-15:09:22.802 | XNAS | 280LOG7GAJ43C02421 |
| 90 | 91.89 | 20240920-15:09:22.802 | XNAS | 280LOG7GAJ44C02421 |
| 1 | 91.89 | 20240920-15:09:30.809 | XASE | 280LOG7GAKOJC02421 |
| 99 | 91.89 | 20240920-15:09:30.809 | XASE | 280LOG7GAKOKC02421 |
| 100 | 91.85 | 20240920-15:10:24.031 | ARCX | 280LOG7GB0JHC02421 |
| 7 | 91.84 | 20240920-15:10:32.638 | BATY | 280LOG7GB2DRC02421 |
| 100 | 91.85 | 20240920-15:10:44.311 | BATS | 280LOG7GB50GC02421 |
| 90 | 91.84 | 20240920-15:11:18.968 | ARCX | 280LOG7GBEUBC02421 |
| 10 | 91.84 | 20240920-15:11:18.968 | ARCX | 280LOG7GBEUCC02421 |
| 100 | 91.82 | 20240920-15:11:47.593 | EPRL | 280LOG7GBM0GC02421 |
| 100 | 91.86 | 20240920-15:12:41.920 | ARCX | 280LOG7GC32MC02421 |
| 100 | 91.84 | 20240920-15:13:08.746 | ARCX | 280LOG7GCALUC02421 |
| 100 | 91.84 | 20240920-15:13:47.016 | XNYS | 280LOG7GCKOLC02421 |
| 100 | 91.83 | 20240920-15:14:47.367 | XNYS | 280LOG7GD24SC02421 |
| 100 | 91.84 | 20240920-15:15:12.702 | BATY | 280LOG7GD923C02421 |
| 100 | 91.81 | 20240920-15:16:20.403 | ARCX | 280LOG7GDVIAC02421 |
| 100 | 91.81 | 20240920-15:16:20.403 | ARCX | 280LOG7GDVIBC02421 |
| 100 | 91.82 | 20240920-15:17:18.553 | XASE | 280LOG7GEE8OC02421 |
| 14 | 91.81 | 20240920-15:18:03.976 | ARCX | 280LOG7GENJTC02421 |
| 6 | 91.83 | 20240920-15:18:36.317 | BATS | 280LOG7GEUDVC02421 |
| 100 | 91.87 | 20240920-15:18:41.077 | EDGX | 280LOG7GEVSCC02421 |
| 49 | 91.94 | 20240920-15:19:20.355 | ARCX | 280LOG7GF85SC02421 |
| 1 | 91.94 | 20240920-15:19:20.355 | XNYS | 280LOG7GF85TC02421 |
| 6 | 91.94 | 20240920-15:19:20.355 | XNYS | 280LOG7GF85UC02421 |
| 44 | 91.94 | 20240920-15:19:20.355 | XNYS | 280LOG7GF85VC02421 |
| 100 | 91.93 | 20240920-15:19:38.566 | ARCX | 280LOG7GFBJHC02421 |
| 100 | 91.93 | 20240920-15:20:25.577 | XASE | 280LOG7GFMRKC02421 |
| 100 | 91.99 | 20240920-15:21:01.809 | XNYS | 280LOG7GFUDMC02421 |
| 100 | 91.99 | 20240920-15:21:27.998 | XASE | 280LOG7GG3M3C02421 |
| 1 | 91.99 | 20240920-15:22:03.830 | BATY | 280LOG7GGCTDC02421 |
| 99 | 91.99 | 20240920-15:22:03.830 | BATY | 280LOG7GGCTEC02421 |
| 100 | 91.98 | 20240920-15:22:34.944 | ARCX | 280LOG7GGKBGC02421 |
| 100 | 92 | 20240920-15:23:32.986 | XNAS | 280LOG7GH1VDC02421 |
| 100 | 92.01 | 20240920-15:24:15.123 | XNYS | 280LOG7GHBFSC02421 |
| 100 | 92 | 20240920-15:24:30.086 | XASE | 280LOG7GHE82C02421 |
| 100 | 92 | 20240920-15:24:30.086 | XASE | 280LOG7GHE83C02421 |
| 100 | 91.98 | 20240920-15:25:54.434 | XNYS | 280LOG7GHVRJC02421 |
| 100 | 91.97 | 20240920-15:26:10.854 | ARCX | 280LOG7GI3LLC02421 |
| 100 | 91.98 | 20240920-15:26:52.837 | ARCX | 280LOG7GICJTC02421 |
| 100 | 91.99 | 20240920-15:27:56.233 | XASE | 280LOG7GINSUC02421 |
| 100 | 91.99 | 20240920-15:27:56.233 | XASE | 280LOG7GINSVC02421 |
| 100 | 91.96 | 20240920-15:28:36.077 | ARCX | 280LOG7GIVN6C02421 |
| 100 | 91.96 | 20240920-15:29:29.876 | XASE | 280LOG7GJB84C02421 |
| 100 | 91.94 | 20240920-15:29:51.933 | XASE | 280LOG7GJFJ8C02421 |
| 100 | 91.89 | 20240920-15:30:12.617 | EPRL | 280LOG7GJMACC02421 |
| 100 | 91.82 | 20240920-15:31:06.490 | EDGX | 280LOG7GK3ATC02421 |
| 100 | 91.79 | 20240920-15:31:38.339 | XASE | 280LOG7GKDJ7C02421 |
| 18 | 91.77 | 20240920-15:32:41.405 | ARCX | 280LOG7GKU3HC02421 |
| 82 | 91.77 | 20240920-15:32:41.405 | ARCX | 280LOG7GKU3IC02421 |
| 100 | 91.76 | 20240920-15:33:11.385 | XASE | 280LOG7GL53TC02421 |
| 100 | 91.76 | 20240920-15:33:34.757 | IEXG | 280LOG7GLAG7C02421 |
| 80 | 91.8 | 20240920-15:34:17.428 | XNYS | 280LOG7GLNRAC02421 |
| 20 | 91.8 | 20240920-15:34:17.428 | XNYS | 280LOG7GLNRBC02421 |
| 100 | 91.82 | 20240920-15:34:24.959 | EDGX | 280LOG7GLQ80C02421 |
| 100 | 91.85 | 20240920-15:34:49.028 | XNYS | 280LOG7GM0LHC02421 |
| 54 | 91.85 | 20240920-15:34:49.028 | XNYS | 280LOG7GM0LJC02421 |
| 46 | 91.85 | 20240920-15:34:49.028 | XNYS | 280LOG7GM0LMC02421 |
| 100 | 91.97 | 20240920-15:35:44.787 | XNYS | 280LOG7GMG0AC02421 |
| 100 | 91.96 | 20240920-15:36:09.002 | MEMX | 280LOG7GMLKNC02421 |
| 100 | 91.96 | 20240920-15:36:09.002 | MEMX | 280LOG7GMLKOC02421 |
| 88 | 92.12 | 20240920-15:38:21.937 | XNAS | 280LOG7GNHESC02421 |
| 12 | 92.12 | 20240920-15:38:21.937 | XNAS | 280LOG7GNHETC02421 |
| 12 | 92.12 | 20240920-15:38:21.937 | XNAS | 280LOG7GNHEUC02421 |
| 88 | 92.12 | 20240920-15:38:21.937 | XNAS | 280LOG7GNHEVC02421 |
| 100 | 92.1 | 20240920-15:38:36.516 | XASE | 280LOG7GNKKAC02421 |
| 100 | 92.13 | 20240920-15:39:47.538 | XNYS | 280LOG7GO545C02421 |
| 100 | 92.13 | 20240920-15:39:57.976 | XASE | 280LOG7GO787C02421 |
| 100 | 92.05 | 20240920-15:40:32.807 | XNAS | 280LOG7GOEOKC02421 |
| 67 | 92.18 | 20240920-15:42:02.410 | XNAS | 280LOG7GP3JTC02421 |
| 100 | 92.35 | 20240920-15:42:45.332 | XCHI | 280LOG7GPDGAC02421 |
| 100 | 92.32 | 20240920-15:42:51.030 | XNAS | 280LOG7GPEGCC02421 |
| 66 | 92.32 | 20240920-15:42:51.030 | XNAS | 280LOG7GPEGDC02421 |
| 15 | 92.32 | 20240920-15:42:51.030 | XNAS | 280LOG7GPEGEC02421 |
| 19 | 92.32 | 20240920-15:42:51.030 | XNAS | 280LOG7GPEGFC02421 |
| 100 | 92.36 | 20240920-15:44:41.005 | EPRL | 280LOG7GQ43JC02421 |
| 100 | 92.36 | 20240920-15:45:18.260 | EPRL | 280LOG7GQBP5C02421 |
| 100 | 92.27 | 20240920-15:46:09.448 | XNYS | 280LOG7GQN8LC02421 |
| 100 | 92.26 | 20240920-15:47:29.613 | EPRL | 280LOG7GR7A8C02421 |
| 100 | 92.25 | 20240920-15:48:17.237 | XASE | 280LOG7GRGESC02421 |
| 1 | 92.28 | 20240920-15:48:59.809 | EPRL | 280LOG7GRP2KC02421 |
| 99 | 92.28 | 20240920-15:49:02.303 | EPRL | 280LOG7GRPTEC02421 |
| 100 | 92.22 | 20240920-15:50:20.824 | ARCX | 280LOG7GSA48C02421 |
| 100 | 92.25 | 20240920-15:51:03.185 | ARCX | 280LOG7GSJNIC02421 |
| 12 | 92.27 | 20240920-15:52:13.532 | ARCX | 280LOG7GT2R8C02421 |
| 88 | 92.27 | 20240920-15:52:13.532 | ARCX | 280LOG7GT2R9C02421 |
| 100 | 92.22 | 20240920-15:52:47.312 | ARCX | 280LOG7GTARCC02421 |
| 100 | 92.27 | 20240920-15:54:24.427 | XNYS | 280LOG7GTT0HC02421 |
| 100 | 92.36 | 20240920-15:55:34.214 | BATY | 280LOG7GUB0VC02421 |
| 100 | 92.36 | 20240920-15:56:02.919 | BATS | 280LOG7GUFMGC02421 |
| 99 | 92.37 | 20240920-15:57:37.801 | XASE | 280LOG7GV2N4C02421 |
| 1 | 92.37 | 20240920-15:57:37.801 | XASE | 280LOG7GV2N5C02421 |
| 100 | 92.33 | 20240920-15:58:19.808 | EPRL | 280LOG7GVAIOC02421 |
| 100 | 92.32 | 20240920-16:00:38.271 | XNAS | 280LOG7H08BOC02421 |
| 7 | 92.32 | 20240920-16:00:38.271 | XNAS | 280LOG7H08BPC02421 |
| 93 | 92.32 | 20240920-16:00:38.271 | XNAS | 280LOG7H08BQC02421 |
| 100 | 92.31 | 20240920-16:02:00.067 | BATY | 280LOG7H0Q18C02421 |
| 100 | 92.34 | 20240920-16:02:54.002 | XASE | 280LOG7H1510C02421 |
| 3 | 92.34 | 20240920-16:03:54.928 | XNYS | 280LOG7H1FUCC02421 |
| 100 | 92.38 | 20240920-16:04:21.010 | ARCX | 280LOG7H1L0MC02421 |
| 100 | 92.47 | 20240920-16:05:43.568 | ARCX | 280LOG7H2445C02421 |
| 100 | 92.47 | 20240920-16:07:07.506 | XASE | 280LOG7H2IL0C02421 |
| 100 | 92.47 | 20240920-16:07:50.718 | XASE | 280LOG7H2QG9C02421 |
| 100 | 92.56 | 20240920-16:09:20.843 | XASE | 280LOG7H3AOLC02421 |
| 100 | 92.56 | 20240920-16:10:23.114 | ARCX | 280LOG7H3LDKC02421 |
| 100 | 92.52 | 20240920-16:11:31.213 | BATS | 280LOG7H41BMC02421 |
| 100 | 92.52 | 20240920-16:12:38.787 | XNYS | 280LOG7H4CODC02421 |
| 93 | 92.52 | 20240920-16:14:01.324 | ARCX | 280LOG7H4PQEC02421 |
| 7 | 92.52 | 20240920-16:14:01.324 | ARCX | 280LOG7H4PQFC02421 |
| 100 | 92.53 | 20240920-16:14:31.693 | XNAS | 280LOG7H4UPIC02421 |
| 100 | 92.53 | 20240920-16:14:51.898 | ARCX | 280LOG7H51PFC02421 |
| 100 | 92.54 | 20240920-16:16:50.505 | XASE | 280LOG7H5NN3C02421 |
| 100 | 92.54 | 20240920-16:16:50.506 | XASE | 280LOG7H5NN4C02421 |
| 10 | 92.59 | 20240920-16:19:31.082 | XNAS | 280LOG7H6QC2C02421 |
| 4 | 92.6 | 20240920-16:19:38.600 | XNAS | 280LOG7H6RR1C02421 |
| 96 | 92.6 | 20240920-16:19:38.600 | XNAS | 280LOG7H6RR2C02421 |
| 100 | 92.59 | 20240920-16:19:42.723 | XASE | 280LOG7H6SMTC02421 |
| 100 | 92.59 | 20240920-16:19:42.723 | XASE | 280LOG7H6SMUC02421 |
| 100 | 92.68 | 20240920-16:22:01.363 | XNYS | 280LOG7H7O3RC02421 |
| 100 | 92.69 | 20240920-16:22:23.093 | ARCX | 280LOG7H7S3QC02421 |
| 29 | 92.73 | 20240920-16:23:36.594 | XNAS | 280LOG7H8AFPC02421 |
| 3 | 92.73 | 20240920-16:23:36.595 | XNAS | 280LOG7H8AFRC02421 |
| 100 | 92.78 | 20240920-16:23:57.834 | ARCX | 280LOG7H8EEFC02421 |
| 100 | 92.84 | 20240920-16:25:04.182 | XASE | 280LOG7H8QTQC02421 |
| 63 | 92.81 | 20240920-16:25:49.447 | XASE | 280LOG7H932GC02421 |
| 100 | 92.81 | 20240920-16:26:51.666 | XASE | 280LOG7H9DA2C02421 |
| 100 | 92.75 | 20240920-16:27:47.040 | XASE | 280LOG7H9N8HC02421 |
| 100 | 92.78 | 20240920-16:29:03.140 | EDGA | 280LOG7HA4O2C02421 |
| 100 | 92.78 | 20240920-16:29:42.739 | XNYS | 280LOG7HAB3EC02421 |
| 100 | 92.77 | 20240920-16:30:14.477 | ARCX | 280LOG7HAH7KC02421 |
| 100 | 92.75 | 20240920-16:30:33.487 | EPRL | 280LOG7HAMD6C02421 |
| 100 | 92.75 | 20240920-16:31:57.296 | ARCX | 280LOG7HB62BC02421 |
| 38 | 92.72 | 20240920-16:33:37.874 | ARCX | 280LOG7HBN89C02421 |
| 50 | 92.72 | 20240920-16:33:51.282 | ARCX | 280LOG7HBPNVC02421 |
| 12 | 92.72 | 20240920-16:33:51.282 | ARCX | 280LOG7HBPO1C02421 |
| 1 | 92.72 | 20240920-16:33:51.283 | EDGX | 280LOG7HBPO3C02421 |
| 1 | 92.72 | 20240920-16:33:51.283 | BATS | 280LOG7HBPO4C02421 |
| 1 | 92.72 | 20240920-16:33:51.283 | ARCX | 280LOG7HBPO5C02421 |
| 35 | 92.72 | 20240920-16:33:53.005 | ARCX | 280LOG7HBQ5UC02421 |
| 100 | 92.72 | 20240920-16:34:41.120 | XASE | 280LOG7HC32SC02421 |
| 100 | 92.73 | 20240920-16:36:28.610 | ARCX | 280LOG7HCKSGC02421 |
| 100 | 92.75 | 20240920-16:38:29.508 | EPRL | 280LOG7HD99DC02421 |
| 100 | 92.74 | 20240920-16:38:56.080 | EPRL | 280LOG7HDDP4C02421 |
| 100 | 92.74 | 20240920-16:40:15.407 | ARCX | 280LOG7HDS3NC02421 |
| 100 | 92.74 | 20240920-16:41:26.615 | XNAS | 280LOG7HE74TC02421 |
| 100 | 92.73 | 20240920-16:42:56.869 | XNAS | 280LOG7HELDCC02421 |
| 100 | 92.75 | 20240920-16:44:37.905 | EPRL | 280LOG7HF40AC02421 |
| 100 | 92.74 | 20240920-16:46:21.130 | XASE | 280LOG7HFM6OC02421 |
| 100 | 92.74 | 20240920-16:46:29.857 | ARCX | 280LOG7HFNEQC02421 |
| 100 | 92.79 | 20240920-16:48:19.005 | MEMX | 280LOG7HG7QOC02421 |
| 100 | 92.8 | 20240920-16:48:35.508 | ARCX | 280LOG7HGAE2C02421 |
| 100 | 92.81 | 20240920-16:48:58.846 | XCHI | 280LOG7HGE0DC02421 |
| 100 | 92.81 | 20240920-16:49:06.767 | ARCX | 280LOG7HGFDDC02421 |
| 100 | 92.78 | 20240920-16:50:01.725 | XNAS | 280LOG7HGNSHC02421 |
| 98 | 92.77 | 20240920-16:51:29.077 | ARCX | 280LOG7HH5VMC02421 |
| 2 | 92.77 | 20240920-16:51:29.077 | ARCX | 280LOG7HH5VNC02421 |
| 100 | 92.77 | 20240920-16:52:50.112 | XNAS | 280LOG7HHHPHC02421 |
| 100 | 92.84 | 20240920-16:54:18.593 | ARCX | 280LOG7HHV0NC02421 |
| 100 | 92.81 | 20240920-16:55:00.453 | EPRL | 280LOG7HI4OLC02421 |
| 100 | 92.79 | 20240920-16:56:15.870 | ARCX | 280LOG7HIGTLC02421 |
| 100 | 92.79 | 20240920-16:57:41.117 | ARCX | 280LOG7HIUSEC02421 |
| 96 | 92.79 | 20240920-16:58:07.847 | EPRL | 280LOG7HJ2SMC02421 |
| 4 | 92.79 | 20240920-16:58:07.847 | EPRL | 280LOG7HJ2SNC02421 |
| 100 | 92.77 | 20240920-16:59:21.528 | ARCX | 280LOG7HJFHNC02421 |
| 100 | 92.84 | 20240920-17:01:14.639 | XASE | 280LOG7HK6Q5C02421 |
| 100 | 92.8 | 20240920-17:02:40.529 | EPRL | 280LOG7HKO07C02421 |
| 100 | 92.81 | 20240920-17:03:46.866 | BATY | 280LOG7HL7F2C02421 |
| 100 | 92.79 | 20240920-17:04:18.146 | XASE | 280LOG7HLDE1C02421 |
| 83 | 92.78 | 20240920-17:05:32.016 | XASE | 280LOG7HLT6HC02421 |
| 17 | 92.78 | 20240920-17:05:32.017 | XASE | 280LOG7HLT6IC02421 |
| 100 | 92.81 | 20240920-17:07:01.774 | XASE | 280LOG7HMF5SC02421 |
| 100 | 92.81 | 20240920-17:08:07.289 | XASE | 280LOG7HMQMFC02421 |
| 100 | 92.8 | 20240920-17:09:07.404 | XASE | 280LOG7HN5TPC02421 |
| 1 | 92.79 | 20240920-17:10:46.152 | XASE | 280LOG7HNNFCC02421 |
| 99 | 92.79 | 20240920-17:11:09.650 | XASE | 280LOG7HNS5RC02421 |
| 1 | 92.79 | 20240920-17:11:09.650 | XNAS | 280LOG7HNS5VC02421 |
| 100 | 92.84 | 20240920-17:11:54.119 | XASE | 280LOG7HO3ICC02421 |
| 89 | 92.83 | 20240920-17:12:56.131 | XASE | 280LOG7HOF5IC02421 |
| 11 | 92.83 | 20240920-17:12:56.132 | XASE | 280LOG7HOF5LC02421 |
| 100 | 92.88 | 20240920-17:14:50.417 | XASE | 280LOG7HP3O6C02421 |
| 100 | 92.87 | 20240920-17:15:46.090 | XNYS | 280LOG7HPG93C02421 |
| 100 | 92.83 | 20240920-17:17:30.226 | XASE | 280LOG7HQ2U8C02421 |
| 62 | 92.83 | 20240920-17:19:43.617 | ARCX | 280LOG7HQQHMC02421 |
| 38 | 92.83 | 20240920-17:19:43.617 | ARCX | 280LOG7HQQHNC02421 |
| 100 | 92.85 | 20240920-17:20:17.265 | XASE | 280LOG7HR02QC02421 |
| 100 | 92.83 | 20240920-17:22:06.160 | XASE | 280LOG7HRJLFC02421 |
| 100 | 92.78 | 20240920-17:23:12.501 | XASE | 280LOG7HRVJQC02421 |
| 100 | 92.76 | 20240920-17:24:51.446 | XASE | 280LOG7HSINRC02421 |
| 100 | 92.82 | 20240920-17:26:14.233 | IEXG | 280LOG7HT2A9C02421 |
| 14 | 92.77 | 20240920-17:27:12.581 | XASE | 280LOG7HTCPVC02421 |
| 86 | 92.77 | 20240920-17:27:13.222 | XASE | 280LOG7HTD58C02421 |
| 36 | 92.74 | 20240920-17:29:40.634 | XNAS | 280LOG7HU4LVC02421 |
| 64 | 92.74 | 20240920-17:29:40.634 | XNAS | 280LOG7HU4M0C02421 |
| 100 | 92.73 | 20240920-17:29:51.545 | XASE | 280LOG7HU698C02421 |
| 100 | 92.74 | 20240920-17:31:02.351 | XASE | 280LOG7HUISHC02421 |
| 100 | 92.72 | 20240920-17:32:33.119 | XASE | 280LOG7HV192C02421 |
| 100 | 92.81 | 20240920-17:33:16.484 | XNYS | 280LOG7HV6VAC02421 |
| 100 | 92.8 | 20240920-17:33:19.492 | XASE | 280LOG7HV7F8C02421 |
| 100 | 92.8 | 20240920-17:33:19.492 | XASE | 280LOG7HV7F9C02421 |
| 100 | 92.78 | 20240920-17:35:35.165 | EPRL | 280LOG7HVPVNC02421 |
| 100 | 92.74 | 20240920-17:36:20.024 | EPRL | 280LOG7I008FC02421 |
| 100 | 92.76 | 20240920-17:37:56.223 | XASE | 280LOG7I0ECFC02421 |
| 100 | 92.74 | 20240920-17:39:14.686 | EPRL | 280LOG7I0SR4C02421 |
| 100 | 92.69 | 20240920-17:40:11.936 | XASE | 280LOG7I17CDC02421 |
| 100 | 92.71 | 20240920-17:40:45.442 | XASE | 280LOG7I1BU3C02421 |
| 100 | 92.73 | 20240920-17:42:45.075 | XASE | 280LOG7I1T8IC02421 |
| 100 | 92.73 | 20240920-17:43:59.891 | XASE | 280LOG7I27CJC02421 |
| 3 | 92.76 | 20240920-17:45:01.448 | XASE | 280LOG7I2H7LC02421 |
| 97 | 92.76 | 20240920-17:45:18.235 | XASE | 280LOG7I2L2SC02421 |
| 3 | 92.76 | 20240920-17:45:18.236 | XNAS | 280LOG7I2L2VC02421 |
| 100 | 92.78 | 20240920-17:45:48.809 | EPRL | 280LOG7I2REJC02421 |
| 4 | 92.77 | 20240920-17:47:16.044 | ARCX | 280LOG7I39PNC02421 |
| 96 | 92.77 | 20240920-17:47:16.044 | ARCX | 280LOG7I39POC02421 |
| 100 | 92.74 | 20240920-17:47:51.504 | ARCX | 280LOG7I3EGKC02421 |
| 100 | 92.69 | 20240920-17:49:55.735 | XNAS | 280LOG7I43CIC02421 |
| 100 | 92.68 | 20240920-17:50:20.319 | ARCX | 280LOG7I474EC02421 |
| 100 | 92.68 | 20240920-17:51:25.835 | ARCX | 280LOG7I4IK1C02421 |
| 100 | 92.69 | 20240920-17:52:38.729 | EPRL | 280LOG7I4V1UC02421 |
| 7 | 92.64 | 20240920-17:53:21.664 | ARCX | 280LOG7I56AEC02421 |
| 93 | 92.64 | 20240920-17:53:21.664 | ARCX | 280LOG7I56AGC02421 |
| 100 | 92.63 | 20240920-17:54:41.379 | ARCX | 280LOG7I5JPQC02421 |
| 37 | 92.62 | 20240920-17:55:53.839 | ARCX | 280LOG7I5VK0C02421 |
| 36 | 92.62 | 20240920-17:55:53.839 | ARCX | 280LOG7I5VK1C02421 |
| 18 | 92.62 | 20240920-17:55:53.840 | ARCX | 280LOG7I5VK2C02421 |
| 100 | 92.65 | 20240920-17:56:33.687 | XASE | 280LOG7I65M5C02421 |
| 58 | 92.66 | 20240920-17:57:01.491 | ARCX | 280LOG7I69ODC02421 |
| 42 | 92.66 | 20240920-17:57:01.491 | ARCX | 280LOG7I69OEC02421 |
| 58 | 92.66 | 20240920-17:57:01.491 | ARCX | 280LOG7I69OFC02421 |
| 42 | 92.66 | 20240920-17:57:01.491 | ARCX | 280LOG7I69OGC02421 |
| 77 | 92.63 | 20240920-17:58:01.124 | XNYS | 280LOG7I6K3SC02421 |
| 23 | 92.63 | 20240920-17:58:01.124 | XNYS | 280LOG7I6K3TC02421 |
| 100 | 92.66 | 20240920-17:58:23.602 | XASE | 280LOG7I6NPGC02421 |
| 100 | 92.65 | 20240920-17:59:30.053 | ARCX | 280LOG7I726RC02421 |
| 100 | 92.63 | 20240920-18:00:26.661 | ARCX | 280LOG7I7C32C02421 |
| 100 | 92.56 | 20240920-18:01:19.290 | XCHI | 280LOG7I7OBKC02421 |
| 100 | 92.56 | 20240920-18:02:51.994 | XASE | 280LOG7I88KLC02421 |
| 100 | 92.54 | 20240920-18:03:41.282 | ARCX | 280LOG7I8GL8C02421 |
| 1 | 92.43 | 20240920-18:05:06.329 | ARCX | 280LOG7I92R4C02421 |
| 99 | 92.43 | 20240920-18:05:06.330 | ARCX | 280LOG7I92R5C02421 |
| 100 | 92.44 | 20240920-18:06:00.673 | ARCX | 280LOG7I9BROC02421 |
| 100 | 92.44 | 20240920-18:07:39.866 | XNAS | 280LOG7I9QP6C02421 |
| 100 | 92.43 | 20240920-18:08:10.719 | XASE | 280LOG7I9V1VC02421 |
| 100 | 92.4 | 20240920-18:08:59.717 | XASE | 280LOG7IA75AC02421 |
| 100 | 92.34 | 20240920-18:10:03.504 | XASE | 280LOG7IAKN4C02421 |
| 100 | 92.36 | 20240920-18:11:01.105 | XASE | 280LOG7IAUJDC02421 |
| 100 | 92.4 | 20240920-18:12:17.256 | XASE | 280LOG7IBEQCC02421 |
| 100 | 92.44 | 20240920-18:13:18.494 | ARCX | 280LOG7IBP7UC02421 |
| 100 | 92.41 | 20240920-18:15:07.147 | ARCX | 280LOG7IC8O7C02421 |
| 100 | 92.43 | 20240920-18:16:27.071 | XNYS | 280LOG7ICM7LC02421 |
| 100 | 92.48 | 20240920-18:17:11.022 | XNAS | 280LOG7ICUF3C02421 |
| 93 | 92.47 | 20240920-18:17:31.067 | ARCX | 280LOG7ID13MC02421 |
| 2 | 92.47 | 20240920-18:17:31.067 | ARCX | 280LOG7ID13NC02421 |
| 5 | 92.47 | 20240920-18:17:31.068 | ARCX | 280LOG7ID13OC02421 |
| 100 | 92.44 | 20240920-18:19:21.289 | XASE | 280LOG7IDG80C02421 |
| 100 | 92.42 | 20240920-18:20:07.423 | XASE | 280LOG7IDN2TC02421 |
| 100 | 92.43 | 20240920-18:21:24.846 | ARCX | 280LOG7IE5ONC02421 |
| 100 | 92.43 | 20240920-18:22:50.740 | XASE | 280LOG7IEHLGC02421 |
| 100 | 92.43 | 20240920-18:22:50.740 | XASE | 280LOG7IEHLHC02421 |
| 100 | 92.39 | 20240920-18:24:05.382 | XASE | 280LOG7IET2RC02421 |
| 100 | 92.4 | 20240920-18:25:10.360 | XASE | 280LOG7IF6CDC02421 |
| 3 | 92.4 | 20240920-18:26:49.369 | XNYS | 280LOG7IFMH3C02421 |
| 97 | 92.4 | 20240920-18:26:49.369 | XNYS | 280LOG7IFMH4C02421 |
| 100 | 92.43 | 20240920-18:27:14.751 | XASE | 280LOG7IFQHIC02421 |
| 8 | 92.4 | 20240920-18:28:12.385 | BATY | 280LOG7IG39MC02421 |
| 2 | 92.4 | 20240920-18:28:12.386 | BATY | 280LOG7IG39NC02421 |
| 2 | 92.4 | 20240920-18:28:12.386 | BATY | 280LOG7IG39OC02421 |
| 1 | 92.4 | 20240920-18:28:14.272 | BATY | 280LOG7IG3J3C02421 |
| 87 | 92.4 | 20240920-18:28:15.970 | BATY | 280LOG7IG3SFC02421 |
| 100 | 92.37 | 20240920-18:29:00.423 | XASE | 280LOG7IGAMDC02421 |
| 100 | 92.42 | 20240920-18:29:59.233 | XASE | 280LOG7IGKB7C02421 |
| 100 | 92.39 | 20240920-18:30:41.614 | ARCX | 280LOG7IGUI8C02421 |
| 100 | 92.47 | 20240920-18:32:15.524 | XASE | 280LOG7IHI98C02421 |
| 100 | 92.47 | 20240920-18:32:51.643 | XASE | 280LOG7IHQ0EC02421 |
| 100 | 92.48 | 20240920-18:33:29.561 | XASE | 280LOG7II2S5C02421 |
| 100 | 92.49 | 20240920-18:34:33.412 | XASE | 280LOG7IIG57C02421 |
| 100 | 92.52 | 20240920-18:36:18.578 | XASE | 280LOG7IJ6OQC02421 |
| 100 | 92.53 | 20240920-18:36:52.127 | ARCX | 280LOG7IJDIQC02421 |
| 100 | 92.51 | 20240920-18:37:53.607 | XASE | 280LOG7IJP01C02421 |
| 100 | 92.55 | 20240920-18:39:26.551 | XASE | 280LOG7IKERKC02421 |
| 100 | 92.55 | 20240920-18:39:26.551 | XASE | 280LOG7IKERLC02421 |
| 100 | 92.52 | 20240920-18:40:32.033 | XASE | 280LOG7IKRHFC02421 |
| 100 | 92.51 | 20240920-18:41:22.804 | XASE | 280LOG7IL51KC02421 |
| 100 | 92.48 | 20240920-18:42:10.325 | XASE | 280LOG7ILCEDC02421 |
| 100 | 92.54 | 20240920-18:43:48.400 | XNYS | 280LOG7ILTDOC02421 |
| 100 | 92.55 | 20240920-18:44:37.836 | XASE | 280LOG7IM5OGC02421 |
| 100 | 92.54 | 20240920-18:45:00.884 | XASE | 280LOG7IM9NKC02421 |
| 100 | 92.53 | 20240920-18:46:20.669 | XASE | 280LOG7IMQJPC02421 |
| 100 | 92.57 | 20240920-18:47:06.928 | XASE | 280LOG7IN3BVC02421 |
| 100 | 92.58 | 20240920-18:47:52.430 | XASE | 280LOG7INC9SC02421 |
| 100 | 92.56 | 20240920-18:49:04.317 | XASE | 280LOG7INPINC02421 |
| 1 | 92.54 | 20240920-18:49:37.808 | ARCX | 280LOG7INVD8C02421 |
| 99 | 92.54 | 20240920-18:50:06.770 | XASE | 280LOG7IO4RRC02421 |
| 1 | 92.54 | 20240920-18:50:06.775 | ARCX | 280LOG7IO4S1C02421 |
| 1 | 92.53 | 20240920-18:50:20.025 | XASE | 280LOG7IO7C0C02421 |
| 90 | 92.53 | 20240920-18:50:26.304 | XASE | 280LOG7IO92UC02421 |
| 9 | 92.53 | 20240920-18:50:26.304 | XASE | 280LOG7IO92VC02421 |
| 100 | 92.51 | 20240920-18:51:04.382 | ARCX | 280LOG7IOFAVC02421 |
| 100 | 92.56 | 20240920-18:52:16.933 | XASE | 280LOG7IOT4SC02421 |
| 100 | 92.59 | 20240920-18:53:49.225 | XASE | 280LOG7IPCPNC02421 |
| 100 | 92.59 | 20240920-18:54:16.500 | XASE | 280LOG7IPHFKC02421 |
| 100 | 92.63 | 20240920-18:55:02.796 | XASE | 280LOG7IPP61C02421 |
| 100 | 92.64 | 20240920-18:56:30.883 | XASE | 280LOG7IQ9ISC02421 |
| 100 | 92.63 | 20240920-18:57:15.168 | XASE | 280LOG7IQIN3C02421 |
| 100 | 92.62 | 20240920-18:58:33.091 | XASE | 280LOG7IR0D2C02421 |
| 100 | 92.63 | 20240920-18:59:24.361 | XASE | 280LOG7IR9NBC02421 |
| 100 | 92.62 | 20240920-19:00:04.976 | XASE | 280LOG7IRJ5IC02421 |
| 30 | 92.6 | 20240920-19:00:44.037 | XASE | 280LOG7IRU53C02421 |
| 14 | 92.6 | 20240920-19:00:46.206 | XASE | 280LOG7IRUI1C02421 |
| 14 | 92.6 | 20240920-19:00:46.206 | XASE | 280LOG7IRUI2C02421 |
| 1 | 92.6 | 20240920-19:00:46.206 | XASE | 280LOG7IRUI3C02421 |
| 41 | 92.6 | 20240920-19:00:46.206 | XASE | 280LOG7IRUI4C02421 |
| 100 | 92.65 | 20240920-19:01:59.530 | XASE | 280LOG7ISDHNC02421 |
| 100 | 92.64 | 20240920-19:02:47.155 | XASE | 280LOG7ISM1QC02421 |
| 1 | 92.66 | 20240920-19:04:08.861 | ARCX | 280LOG7IT6GOC02421 |
| 100 | 92.65 | 20240920-19:04:08.861 | XASE | 280LOG7IT6GPC02421 |
| 7 | 92.66 | 20240920-19:04:08.862 | BATS | 280LOG7IT6GQC02421 |
| 1 | 92.66 | 20240920-19:04:08.861 | XNAS | 280LOG7IT6GRC02421 |
| 1 | 92.66 | 20240920-19:04:08.861 | XNAS | 280LOG7IT6GSC02421 |
| 11 | 92.66 | 20240920-19:04:08.861 | XNAS | 280LOG7IT6GTC02421 |
| 10 | 92.66 | 20240920-19:04:08.862 | BATS | 280LOG7IT6GUC02421 |
| 5 | 92.66 | 20240920-19:04:08.862 | XNAS | 280LOG7IT6GVC02421 |
| 36 | 92.66 | 20240920-19:04:08.862 | XNYS | 280LOG7IT6H0C02421 |
| 20 | 92.66 | 20240920-19:04:08.862 | XNYS | 280LOG7IT6H1C02421 |
| 1 | 92.66 | 20240920-19:04:08.862 | XNAS | 280LOG7IT6H2C02421 |
| 7 | 92.66 | 20240920-19:04:08.863 | XNAS | 280LOG7IT6H3C02421 |
| 1 | 92.62 | 20240920-19:05:53.200 | XASE | 280LOG7ITRIBC02421 |
| 2 | 92.62 | 20240920-19:05:56.644 | XASE | 280LOG7ITS5SC02421 |
| 97 | 92.62 | 20240920-19:06:03.329 | XASE | 280LOG7ITTEPC02421 |
| 3 | 92.62 | 20240920-19:06:03.330 | XNAS | 280LOG7ITTEQC02421 |
| 100 | 92.61 | 20240920-19:06:21.825 | XASE | 280LOG7IU0UEC02421 |
| 2 | 92.63 | 20240920-19:07:46.291 | XASE | 280LOG7IUG58C02421 |
| 98 | 92.63 | 20240920-19:07:46.291 | XASE | 280LOG7IUG59C02421 |
| 100 | 92.63 | 20240920-19:08:26.786 | XASE | 280LOG7IUQI4C02421 |
| 100 | 92.62 | 20240920-19:08:41.203 | XASE | 280LOG7IUSPCC02421 |
| 1 | 92.62 | 20240920-19:09:10.073 | XASE | 280LOG7IV24IC02421 |
| 35 | 92.62 | 20240920-19:09:14.844 | XASE | 280LOG7IV37KC02421 |
| 64 | 92.62 | 20240920-19:09:14.844 | XASE | 280LOG7IV37LC02421 |
| 100 | 92.61 | 20240920-19:09:50.543 | XASE | 280LOG7IVACUC02421 |
| 100 | 92.64 | 20240920-19:10:53.895 | XASE | 280LOG7IVM72C02421 |
| 100 | 92.64 | 20240920-19:11:32.652 | XASE | 280LOG7IVTQFC02421 |
| 100 | 92.63 | 20240920-19:13:29.349 | XASE | 280LOG7J0IV8C02421 |
| 100 | 92.63 | 20240920-19:13:29.349 | XASE | 280LOG7J0IV9C02421 |
| 100 | 92.72 | 20240920-19:14:59.600 | ARCX | 280LOG7J13FQC02421 |
| 100 | 92.71 | 20240920-19:15:19.515 | XASE | 280LOG7J17RBC02421 |
| 100 | 92.72 | 20240920-19:16:02.865 | XASE | 280LOG7J1I16C02421 |
| 100 | 92.78 | 20240920-19:17:00.027 | ARCX | 280LOG7J1S40C02421 |
| 100 | 92.78 | 20240920-19:18:22.416 | XASE | 280LOG7J2AQLC02421 |
| 100 | 92.79 | 20240920-19:18:49.795 | XASE | 280LOG7J2FTTC02421 |
| 100 | 92.78 | 20240920-19:20:07.371 | XASE | 280LOG7J2RVUC02421 |
| 1 | 92.79 | 20240920-19:20:51.656 | ARCX | 280LOG7J34RUC02421 |
| 1 | 92.79 | 20240920-19:20:51.656 | ARCX | 280LOG7J34RVC02421 |
| 1 | 92.79 | 20240920-19:20:51.656 | ARCX | 280LOG7J34S0C02421 |
| 21 | 92.79 | 20240920-19:20:51.656 | ARCX | 280LOG7J34S1C02421 |
| 76 | 92.79 | 20240920-19:20:51.656 | ARCX | 280LOG7J34S2C02421 |
| 100 | 92.84 | 20240920-19:21:20.999 | XASE | 280LOG7J3D0OC02421 |
| 100 | 92.83 | 20240920-19:21:38.973 | ARCX | 280LOG7J3GEEC02421 |
| 100 | 92.79 | 20240920-19:22:22.132 | XASE | 280LOG7J3P78C02421 |
| 100 | 92.74 | 20240920-19:23:45.865 | ARCX | 280LOG7J487UC02421 |
| 100 | 92.73 | 20240920-19:24:20.778 | XASE | 280LOG7J4ECKC02421 |
| 100 | 92.77 | 20240920-19:25:16.286 | XASE | 280LOG7J4OAIC02421 |
| 100 | 92.8 | 20240920-19:26:03.205 | XASE | 280LOG7J50PUC02421 |
| 100 | 92.8 | 20240920-19:26:26.689 | XASE | 280LOG7J5570C02421 |
| 100 | 92.8 | 20240920-19:27:02.591 | XASE | 280LOG7J5BCTC02421 |
| 100 | 92.82 | 20240920-19:27:52.140 | XASE | 280LOG7J5JJ1C02421 |
| 60 | 92.77 | 20240920-19:28:25.603 | ARCX | 280LOG7J5PJLC02421 |
| 40 | 92.77 | 20240920-19:28:25.603 | ARCX | 280LOG7J5PJMC02421 |
| 85 | 92.79 | 20240920-19:28:59.395 | XASE | 280LOG7J601PC02421 |
| 15 | 92.79 | 20240920-19:28:59.395 | XASE | 280LOG7J601QC02421 |
| 100 | 92.79 | 20240920-19:29:29.044 | XASE | 280LOG7J669DC02421 |
| 100 | 92.76 | 20240920-19:29:56.110 | XASE | 280LOG7J6C06C02421 |
| 100 | 92.77 | 20240920-19:30:22.078 | ARCX | 280LOG7J6KAKC02421 |
| 100 | 92.73 | 20240920-19:30:52.024 | XASE | 280LOG7J6TORC02421 |
| 100 | 92.69 | 20240920-19:31:38.129 | XASE | 280LOG7J79T1C02421 |
| 100 | 92.68 | 20240920-19:32:19.206 | XASE | 280LOG7J7K0GC02421 |
| 100 | 92.72 | 20240920-19:32:46.151 | XASE | 280LOG7J7R36C02421 |
| 100 | 92.69 | 20240920-19:33:46.000 | XASE | 280LOG7J8CADC02421 |
| 100 | 92.7 | 20240920-19:34:22.822 | XASE | 280LOG7J8OJ3C02421 |
| 100 | 92.67 | 20240920-19:34:35.129 | XASE | 280LOG7J8SPTC02421 |
| 100 | 92.63 | 20240920-19:35:10.775 | ARCX | 280LOG7J96M8C02421 |
| 100 | 92.69 | 20240920-19:36:04.671 | ARCX | 280LOG7J9NATC02421 |
| 100 | 92.73 | 20240920-19:36:55.781 | XNYS | 280LOG7JA36KC02421 |
| 100 | 92.72 | 20240920-19:36:56.835 | XNYS | 280LOG7JA3GVC02421 |
| 100 | 92.72 | 20240920-19:36:56.835 | XNYS | 280LOG7JA3H0C02421 |
| 100 | 92.76 | 20240920-19:38:32.437 | BATS | 280LOG7JB2CVC02421 |
| 100 | 92.81 | 20240920-19:38:41.566 | ARCX | 280LOG7JB5O9C02421 |
| 100 | 92.84 | 20240920-19:39:21.096 | XASE | 280LOG7JBHPJC02421 |
| 100 | 92.8 | 20240920-19:39:52.245 | XASE | 280LOG7JBQJMC02421 |
| 100 | 92.79 | 20240920-19:40:26.236 | XASE | 280LOG7JC5JHC02421 |
| 100 | 92.81 | 20240920-19:41:22.448 | XNYS | 280LOG7JCK0IC02421 |
| 100 | 92.8 | 20240920-19:41:25.508 | EPRL | 280LOG7JCKPKC02421 |
| 100 | 92.83 | 20240920-19:41:53.793 | XASE | 280LOG7JCR59C02421 |
| 100 | 92.82 | 20240920-19:42:31.231 | XASE | 280LOG7JD2SPC02421 |
| 1 | 92.85 | 20240920-19:42:58.021 | XASE | 280LOG7JD8NMC02421 |
| 2 | 92.85 | 20240920-19:42:59.328 | XASE | 280LOG7JD91KC02421 |
| 1 | 92.85 | 20240920-19:42:59.838 | XASE | 280LOG7JD94HC02421 |
| 96 | 92.85 | 20240920-19:43:00.064 | XASE | 280LOG7JD963C02421 |
| 100 | 92.89 | 20240920-19:43:22.670 | XASE | 280LOG7JDELVC02421 |
| 100 | 92.87 | 20240920-19:43:39.463 | XASE | 280LOG7JDIHCC02421 |
| 100 | 92.89 | 20240920-19:44:15.313 | XASE | 280LOG7JDRCHC02421 |
| 100 | 92.89 | 20240920-19:44:32.687 | XASE | 280LOG7JDUTFC02421 |
| 100 | 92.87 | 20240920-19:45:00.004 | XASE | 280LOG7JE4IEC02421 |
| 22 | 92.84 | 20240920-19:45:37.002 | XASE | 280LOG7JENO0C02421 |
| 78 | 92.84 | 20240920-19:45:37.370 | XASE | 280LOG7JEO0KC02421 |
| 100 | 92.87 | 20240920-19:45:50.901 | EDGX | 280LOG7JERVMC02421 |
| 2 | 92.87 | 20240920-19:45:50.901 | XNAS | 280LOG7JERVNC02421 |
| 11 | 92.87 | 20240920-19:45:50.901 | XNAS | 280LOG7JERVOC02421 |
| 72 | 92.87 | 20240920-19:45:50.901 | XNYS | 280LOG7JERVPC02421 |
| 100 | 92.87 | 20240920-19:45:50.901 | XNYS | 280LOG7JERVQC02421 |
| 100 | 92.87 | 20240920-19:45:50.901 | XNYS | 280LOG7JERVRC02421 |
| 65 | 92.88 | 20240920-19:45:58.181 | EDGX | 280LOG7JETRCC02421 |
| 30 | 92.88 | 20240920-19:45:58.183 | EDGX | 280LOG7JETRDC02421 |
| 100 | 92.88 | 20240920-19:45:58.183 | EDGX | 280LOG7JETREC02421 |
| 10 | 92.88 | 20240920-19:45:58.183 | BATS | 280LOG7JETRFC02421 |
| 10 | 92.88 | 20240920-19:45:58.183 | XNAS | 280LOG7JETRGC02421 |
| 48 | 92.88 | 20240920-19:45:58.183 | ARCX | 280LOG7JETRHC02421 |
| 10 | 92.88 | 20240920-19:45:58.183 | ARCX | 280LOG7JETRIC02421 |
| 1 | 92.88 | 20240920-19:45:58.192 | ARCX | 280LOG7JETRJC02421 |
| 100 | 92.88 | 20240920-19:46:06.835 | XNYS | 280LOG7JF2V4C02421 |
| 4 | 92.88 | 20240920-19:46:06.837 | XPSX | 280LOG7JF2V9C02421 |
| 1 | 92.88 | 20240920-19:46:06.837 | ARCX | 280LOG7JF2VAC02421 |
| 17 | 92.88 | 20240920-19:46:06.837 | ARCX | 280LOG7JF2VBC02421 |
| 1 | 92.88 | 20240920-19:46:06.837 | ARCX | 280LOG7JF2VCC02421 |
| 91 | 92.88 | 20240920-19:46:06.921 | XNAS | 280LOG7JF30QC02421 |
| 12 | 92.88 | 20240920-19:46:06.922 | BATS | 280LOG7JF30RC02421 |
| 9 | 92.88 | 20240920-19:46:06.922 | XNAS | 280LOG7JF30SC02421 |
| 100 | 92.88 | 20240920-19:46:07.608 | ARCX | 280LOG7JF3HBC02421 |
| 150 | 92.88 | 20240920-19:46:08.645 | XASE | 280LOG7JF4CJC02421 |
| 100 | 92.88 | 20240920-19:46:08.645 | XASE | 280LOG7JF4CKC02421 |
| 6 | 92.88 | 20240920-19:46:08.646 | XASE | 280LOG7JF4CMC02421 |
| 100 | 92.88 | 20240920-19:46:08.647 | XNYS | 280LOG7JF4COC02421 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
