20th September 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 19th September 2024 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
| Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
| 8,543 | $92.40 | $92.71 | $91.65 | XNYS |
| 800 | $92.41 | $92.71 | $92.01 | EDGX |
| 13,932 | $92.38 | $92.76 | $91.69 | ARCX |
| 1,411 | $92.30 | $92.69 | $92.00 | BATS |
| 8,098 | $92.34 | $92.79 | $91.64 | XNAS |
| 6,416 | $92.28 | $92.77 | $91.75 | BATY |
| 1,750 | $92.51 | $92.65 | $91.79 | XASE |
| 4,773 | $92.28 | $92.81 | $91.71 | EPRL |
| 1,343 | $92.42 | $92.80 | $91.78 | IEXG |
| 100 | $92.25 | $92.25 | $92.25 | XCHI |
| 400 | $91.92 | $91.96 | $91.88 | MEMX |
| 7,234 | $92.48 | $92.75 | $92.09 | XPSX |
| 200 | $92.36 | $92.38 | $92.33 | EDGA |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 6th November 2024 following its announcement on 8th August 2024 and were effected by CRH's broker as part of the Programme announced on 8th August 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 680,592,301 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,106,599 of its ordinary shares in treasury, which represents 5.696% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 19th September 2024 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
| Issuer name: | | CRH plc | | |||
| LEI | | 549300MIDJNNTH068E74 | ||||
| ISIN: | | IE0001827041 | ||||
| US Broker name: | BNP Paribas Securities Corp | |||||
| US Broker code (CRD#): | 15794 | |||||
| Time Zone: | EST | |||||
| Currency | USD | |||||
| Date of Transactions: | | 19th September 2024 | ||||
|
Aggregated Information
| ||||||
| | ||||||
| Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| ||
| See attached schedule | USD | $92.3681 | 55,000 |
| ||
| Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
| 100 | 92.41 | 20240919-13:37:18.885 | XNAS | 280LLRRK2LGHC02421 |
| 100 | 92.41 | 20240919-13:37:18.885 | XNYS | 280LLRRK2LGIC02421 |
| 31 | 92.68 | 20240919-13:38:09.112 | XNAS | 280LLRRK2TDMC02421 |
| 69 | 92.68 | 20240919-13:38:09.112 | XNAS | 280LLRRK2TDNC02421 |
| 1 | 92.69 | 20240919-13:38:16.930 | XNAS | 280LLRRK2UPFC02421 |
| 99 | 92.69 | 20240919-13:38:16.930 | XNAS | 280LLRRK2UPGC02421 |
| 100 | 92.68 | 20240919-13:38:43.928 | XNYS | 280LLRRK3352C02421 |
| 100 | 92.65 | 20240919-13:38:52.495 | XNYS | 280LLRRK34DIC02421 |
| 100 | 92.58 | 20240919-13:38:55.525 | XNAS | 280LLRRK34R8C02421 |
| 100 | 92.55 | 20240919-13:39:29.045 | XNAS | 280LLRRK3BOEC02421 |
| 100 | 92.53 | 20240919-13:40:01.803 | XNAS | 280LLRRK3HIPC02421 |
| 100 | 92.39 | 20240919-13:40:50.139 | XNAS | 280LLRRK3T4BC02421 |
| 100 | 92.41 | 20240919-13:40:55.428 | XNAS | 280LLRRK3UC5C02421 |
| 100 | 92.36 | 20240919-13:41:24.050 | XNAS | 280LLRRK43IMC02421 |
| 100 | 92.39 | 20240919-13:42:04.055 | XNAS | 280LLRRK48Q6C02421 |
| 1 | 92.39 | 20240919-13:42:04.055 | XNAS | 280LLRRK48Q7C02421 |
| 99 | 92.39 | 20240919-13:42:07.069 | XNAS | 280LLRRK49GSC02421 |
| 41 | 92.39 | 20240919-13:42:29.058 | ARCX | 280LLRRK4CEEC02421 |
| 100 | 92.42 | 20240919-13:42:43.297 | XNAS | 280LLRRK4E7QC02421 |
| 100 | 92.31 | 20240919-13:43:01.633 | XNAS | 280LLRRK4GB4C02421 |
| 46 | 92.18 | 20240919-13:43:21.028 | XNAS | 280LLRRK4JEBC02421 |
| 3 | 92.18 | 20240919-13:43:21.028 | XNAS | 280LLRRK4JECC02421 |
| 51 | 92.18 | 20240919-13:43:21.028 | XNAS | 280LLRRK4JEDC02421 |
| 100 | 92.18 | 20240919-13:43:42.893 | BATY | 280LLRRK4M3LC02421 |
| 100 | 92.1 | 20240919-13:44:29.887 | XNYS | 280LLRRK4RMGC02421 |
| 100 | 92.06 | 20240919-13:44:34.336 | BATS | 280LLRRK4SJAC02421 |
| 100 | 92.06 | 20240919-13:45:06.167 | XNAS | 280LLRRK50GGC02421 |
| 100 | 91.98 | 20240919-13:45:19.387 | XNAS | 280LLRRK52NJC02421 |
| 100 | 91.94 | 20240919-13:45:46.648 | ARCX | 280LLRRK58LVC02421 |
| 66 | 91.94 | 20240919-13:45:46.648 | XNAS | 280LLRRK58M0C02421 |
| 26 | 91.94 | 20240919-13:45:46.648 | XNAS | 280LLRRK58M1C02421 |
| 8 | 91.94 | 20240919-13:45:46.648 | XNAS | 280LLRRK58M2C02421 |
| 100 | 91.88 | 20240919-13:46:00.733 | XNYS | 280LLRRK5AK5C02421 |
| 100 | 91.78 | 20240919-13:46:28.581 | IEXG | 280LLRRK5ETBC02421 |
| 100 | 91.85 | 20240919-13:47:08.582 | IEXG | 280LLRRK5M62C02421 |
| 100 | 91.83 | 20240919-13:47:16.717 | ARCX | 280LLRRK5NMTC02421 |
| 100 | 91.83 | 20240919-13:47:16.717 | ARCX | 280LLRRK5NMUC02421 |
| 1 | 91.88 | 20240919-13:48:12.407 | MEMX | 280LLRRK6189C02421 |
| 99 | 91.88 | 20240919-13:48:12.407 | MEMX | 280LLRRK618AC02421 |
| 100 | 91.88 | 20240919-13:48:12.407 | MEMX | 280LLRRK618BC02421 |
| 100 | 91.8 | 20240919-13:48:33.164 | XNYS | 280LLRRK64K4C02421 |
| 100 | 91.79 | 20240919-13:49:04.373 | XASE | 280LLRRK69UFC02421 |
| 100 | 91.79 | 20240919-13:49:35.362 | XNYS | 280LLRRK6F0AC02421 |
| 100 | 91.74 | 20240919-13:49:52.135 | XNAS | 280LLRRK6JVUC02421 |
| 100 | 91.77 | 20240919-13:50:19.363 | XNAS | 280LLRRK6QK0C02421 |
| 100 | 91.75 | 20240919-13:50:48.770 | BATY | 280LLRRK711HC02421 |
| 12 | 91.69 | 20240919-13:51:09.089 | ARCX | 280LLRRK76J0C02421 |
| 88 | 91.69 | 20240919-13:51:10.647 | ARCX | 280LLRRK76P9C02421 |
| 12 | 91.69 | 20240919-13:51:10.649 | ARCX | 280LLRRK76PGC02421 |
| 54 | 91.64 | 20240919-13:51:42.892 | XNAS | 280LLRRK7DEDC02421 |
| 97 | 91.65 | 20240919-13:51:53.625 | XNYS | 280LLRRK7F76C02421 |
| 3 | 91.65 | 20240919-13:51:53.625 | XNYS | 280LLRRK7F77C02421 |
| 1 | 91.71 | 20240919-13:52:49.196 | EPRL | 280LLRRK7PFIC02421 |
| 99 | 91.71 | 20240919-13:52:49.197 | EPRL | 280LLRRK7PFJC02421 |
| 100 | 91.84 | 20240919-13:53:25.043 | XNAS | 280LLRRK808AC02421 |
| 100 | 91.93 | 20240919-13:54:05.649 | XNAS | 280LLRRK88D6C02421 |
| 100 | 91.95 | 20240919-13:54:34.470 | XNYS | 280LLRRK8E1SC02421 |
| 100 | 91.91 | 20240919-13:54:37.744 | ARCX | 280LLRRK8EO2C02421 |
| 100 | 91.91 | 20240919-13:54:37.744 | ARCX | 280LLRRK8EO3C02421 |
| 100 | 91.99 | 20240919-13:55:57.904 | XNAS | 280LLRRK8V9VC02421 |
| 100 | 91.97 | 20240919-13:56:01.859 | XNYS | 280LLRRK8VSQC02421 |
| 100 | 92.01 | 20240919-13:56:28.781 | EDGX | 280LLRRK94QJC02421 |
| 100 | 91.99 | 20240919-13:56:52.096 | XNAS | 280LLRRK98DLC02421 |
| 100 | 92.06 | 20240919-13:57:59.128 | XNAS | 280LLRRK9JO3C02421 |
| 100 | 92.06 | 20240919-13:57:59.128 | XNAS | 280LLRRK9JO4C02421 |
| 68 | 92.06 | 20240919-13:57:59.128 | XNAS | 280LLRRK9JO5C02421 |
| 32 | 92.06 | 20240919-13:57:59.128 | XNAS | 280LLRRK9JO6C02421 |
| 16 | 92.07 | 20240919-13:58:09.395 | XNYS | 280LLRRK9LF0C02421 |
| 100 | 92.17 | 20240919-13:59:00.677 | XNAS | 280LLRRK9T2UC02421 |
| 200 | 92.17 | 20240919-13:59:00.677 | XNAS | 280LLRRK9T2VC02421 |
| 100 | 92.17 | 20240919-13:59:47.205 | ARCX | 280LLRRKA5T1C02421 |
| 100 | 92.14 | 20240919-13:59:51.142 | XNAS | 280LLRRKA6G6C02421 |
| 100 | 92.22 | 20240919-14:00:30.340 | XNAS | 280LLRRKAHLJC02421 |
| 100 | 92.15 | 20240919-14:00:32.273 | XNAS | 280LLRRKAIESC02421 |
| 100 | 92.17 | 20240919-14:00:53.977 | XNAS | 280LLRRKANPUC02421 |
| 25 | 92.08 | 20240919-14:01:13.191 | BATS | 280LLRRKASMVC02421 |
| 75 | 92.08 | 20240919-14:01:14.706 | BATS | 280LLRRKAT05C02421 |
| 91 | 92.01 | 20240919-14:01:34.104 | XNAS | 280LLRRKB0UBC02421 |
| 9 | 92.01 | 20240919-14:01:34.104 | XNAS | 280LLRRKB0UCC02421 |
| 100 | 91.86 | 20240919-14:01:57.782 | ARCX | 280LLRRKB6BCC02421 |
| 100 | 91.79 | 20240919-14:02:34.161 | ARCX | 280LLRRKBG04C02421 |
| 100 | 91.8 | 20240919-14:03:00.215 | XNYS | 280LLRRKBM8UC02421 |
| 41 | 91.81 | 20240919-14:03:17.249 | BATY | 280LLRRKBQSUC02421 |
| 59 | 91.81 | 20240919-14:03:17.249 | BATY | 280LLRRKBQSVC02421 |
| 100 | 91.96 | 20240919-14:04:12.652 | XNYS | 280LLRRKCAD1C02421 |
| 100 | 91.99 | 20240919-14:04:19.838 | XNAS | 280LLRRKCC0BC02421 |
| 82 | 92.01 | 20240919-14:04:36.609 | ARCX | 280LLRRKCFPPC02421 |
| 18 | 92.01 | 20240919-14:04:36.609 | ARCX | 280LLRRKCFPQC02421 |
| 18 | 92.01 | 20240919-14:04:36.609 | ARCX | 280LLRRKCFPRC02421 |
| 18 | 92.01 | 20240919-14:04:36.609 | ARCX | 280LLRRKCFPSC02421 |
| 64 | 92.01 | 20240919-14:04:36.609 | ARCX | 280LLRRKCFPTC02421 |
| 100 | 91.95 | 20240919-14:04:58.244 | BATY | 280LLRRKCLGEC02421 |
| 100 | 91.87 | 20240919-14:05:19.352 | BATY | 280LLRRKCR4PC02421 |
| 9 | 91.93 | 20240919-14:05:39.737 | XNAS | 280LLRRKCV7OC02421 |
| 91 | 91.93 | 20240919-14:05:39.737 | XNAS | 280LLRRKCV7PC02421 |
| 100 | 91.92 | 20240919-14:06:00.260 | ARCX | 280LLRRKD3F9C02421 |
| 100 | 91.96 | 20240919-14:06:44.102 | MEMX | 280LLRRKDDQOC02421 |
| 100 | 91.96 | 20240919-14:06:44.102 | MEMX | 280LLRRKDDQPC02421 |
| 100 | 92.16 | 20240919-14:07:43.483 | XNYS | 280LLRRKDR4HC02421 |
| 100 | 92.14 | 20240919-14:07:45.462 | XNYS | 280LLRRKDRI2C02421 |
| 100 | 92.14 | 20240919-14:07:45.462 | XNYS | 280LLRRKDRI3C02421 |
| 100 | 92.05 | 20240919-14:08:33.057 | BATY | 280LLRRKE6GGC02421 |
| 100 | 92 | 20240919-14:08:55.191 | BATY | 280LLRRKEBLJC02421 |
| 100 | 91.98 | 20240919-14:09:23.348 | EPRL | 280LLRRKEI81C02421 |
| 100 | 91.97 | 20240919-14:09:52.637 | EPRL | 280LLRRKEPF0C02421 |
| 100 | 92.11 | 20240919-14:10:50.594 | XNYS | 280LLRRKF6MBC02421 |
| 100 | 92.07 | 20240919-14:11:04.526 | BATY | 280LLRRKFAAAC02421 |
| 100 | 92.03 | 20240919-14:11:28.408 | BATY | 280LLRRKFG1GC02421 |
| 100 | 92.02 | 20240919-14:11:32.157 | ARCX | 280LLRRKFGO1C02421 |
| 100 | 92.03 | 20240919-14:12:02.467 | BATY | 280LLRRKFN4FC02421 |
| 6 | 92.09 | 20240919-14:12:26.603 | XNAS | 280LLRRKFT4VC02421 |
| 94 | 92.09 | 20240919-14:12:26.603 | XNAS | 280LLRRKFT50C02421 |
| 100 | 92.17 | 20240919-14:13:41.189 | XNYS | 280LLRRKGCNPC02421 |
| 100 | 92.17 | 20240919-14:13:57.043 | ARCX | 280LLRRKGG5RC02421 |
| 100 | 92.17 | 20240919-14:13:57.043 | ARCX | 280LLRRKGG5SC02421 |
| 100 | 92.14 | 20240919-14:14:31.928 | EPRL | 280LLRRKGNU1C02421 |
| 76 | 92.1 | 20240919-14:14:50.942 | XNAS | 280LLRRKGRC1C02421 |
| 24 | 92.1 | 20240919-14:14:50.942 | XNAS | 280LLRRKGRC2C02421 |
| 100 | 92.14 | 20240919-14:15:37.736 | ARCX | 280LLRRKH8CPC02421 |
| 100 | 92.14 | 20240919-14:15:37.736 | ARCX | 280LLRRKH8CQC02421 |
| 100 | 92.08 | 20240919-14:15:58.077 | XNYS | 280LLRRKHDNQC02421 |
| 100 | 92.06 | 20240919-14:16:15.853 | XNYS | 280LLRRKHHFVC02421 |
| 100 | 92.05 | 20240919-14:16:58.749 | EPRL | 280LLRRKHQESC02421 |
| 100 | 92.05 | 20240919-14:16:59.944 | EPRL | 280LLRRKHQLRC02421 |
| 100 | 92.2 | 20240919-14:17:54.666 | XNYS | 280LLRRKI5C4C02421 |
| 100 | 92.19 | 20240919-14:17:57.825 | BATY | 280LLRRKI5RGC02421 |
| 100 | 92.17 | 20240919-14:18:48.380 | EPRL | 280LLRRKIHDVC02421 |
| 100 | 92.17 | 20240919-14:18:48.380 | EPRL | 280LLRRKIHE0C02421 |
| 100 | 92.16 | 20240919-14:19:25.673 | ARCX | 280LLRRKIOA7C02421 |
| 100 | 92.19 | 20240919-14:19:57.091 | ARCX | 280LLRRKITLKC02421 |
| 100 | 92.18 | 20240919-14:20:16.283 | BATY | 280LLRRKJ20JC02421 |
| 100 | 92.16 | 20240919-14:20:27.798 | XNYS | 280LLRRKJ4D8C02421 |
| 100 | 92.11 | 20240919-14:20:45.429 | BATY | 280LLRRKJ8CNC02421 |
| 100 | 92.1 | 20240919-14:21:07.683 | EPRL | 280LLRRKJCBMC02421 |
| 100 | 92.16 | 20240919-14:21:34.066 | EPRL | 280LLRRKJGT7C02421 |
| 100 | 92.14 | 20240919-14:22:02.934 | ARCX | 280LLRRKJMNAC02421 |
| 1 | 92.13 | 20240919-14:22:35.310 | ARCX | 280LLRRKJSH0C02421 |
| 99 | 92.13 | 20240919-14:22:35.310 | ARCX | 280LLRRKJSH1C02421 |
| 100 | 92.12 | 20240919-14:23:02.097 | ARCX | 280LLRRKK0MAC02421 |
| 100 | 92.12 | 20240919-14:23:37.939 | XNAS | 280LLRRKK75TC02421 |
| 100 | 92.1 | 20240919-14:23:58.047 | EPRL | 280LLRRKKAJ5C02421 |
| 18 | 92.11 | 20240919-14:24:45.790 | BATY | 280LLRRKKIUFC02421 |
| 82 | 92.11 | 20240919-14:24:45.790 | BATY | 280LLRRKKIUGC02421 |
| 100 | 92.15 | 20240919-14:25:20.565 | ARCX | 280LLRRKKPAIC02421 |
| 100 | 92.18 | 20240919-14:25:52.951 | ARCX | 280LLRRKL03CC02421 |
| 100 | 92.19 | 20240919-14:26:17.969 | ARCX | 280LLRRKL4GAC02421 |
| 11 | 92.28 | 20240919-14:26:52.907 | ARCX | 280LLRRKLA7LC02421 |
| 89 | 92.28 | 20240919-14:26:52.907 | ARCX | 280LLRRKLA7MC02421 |
| 55 | 92.28 | 20240919-14:27:34.631 | ARCX | 280LLRRKLJSDC02421 |
| 45 | 92.28 | 20240919-14:27:34.631 | ARCX | 280LLRRKLJSEC02421 |
| 100 | 92.28 | 20240919-14:27:53.269 | XPSX | 280LLRRKLMPEC02421 |
| 100 | 92.32 | 20240919-14:28:47.412 | ARCX | 280LLRRKM3J4C02421 |
| 100 | 92.32 | 20240919-14:29:32.798 | XNAS | 280LLRRKMEGBC02421 |
| 100 | 92.3 | 20240919-14:29:44.393 | EPRL | 280LLRRKMGTGC02421 |
| 100 | 92.3 | 20240919-14:29:44.393 | EPRL | 280LLRRKMGTHC02421 |
| 100 | 92.32 | 20240919-14:30:41.560 | IEXG | 280LLRRKN1A5C02421 |
| 100 | 92.3 | 20240919-14:30:46.969 | ARCX | 280LLRRKN2PAC02421 |
| 100 | 92.24 | 20240919-14:31:09.566 | ARCX | 280LLRRKN80BC02421 |
| 100 | 92.23 | 20240919-14:31:30.399 | XPSX | 280LLRRKNCNFC02421 |
| 35 | 92.25 | 20240919-14:31:58.603 | XNAS | 280LLRRKNI5CC02421 |
| 65 | 92.25 | 20240919-14:31:59.265 | XNAS | 280LLRRKNI98C02421 |
| 100 | 92.24 | 20240919-14:32:12.896 | ARCX | 280LLRRKNM5QC02421 |
| 100 | 92.24 | 20240919-14:32:37.274 | ARCX | 280LLRRKNRQ3C02421 |
| 100 | 92.2 | 20240919-14:32:56.322 | BATY | 280LLRRKNUV2C02421 |
| 100 | 92.21 | 20240919-14:33:42.939 | IEXG | 280LLRRKO86IC02421 |
| 100 | 92.23 | 20240919-14:34:03.659 | XNAS | 280LLRRKOCKHC02421 |
| 100 | 92.22 | 20240919-14:34:21.690 | EDGX | 280LLRRKOGAEC02421 |
| 100 | 92.22 | 20240919-14:34:21.690 | EDGX | 280LLRRKOGAGC02421 |
| 100 | 92.2 | 20240919-14:34:42.307 | ARCX | 280LLRRKOKJMC02421 |
| 100 | 92.19 | 20240919-14:35:08.558 | ARCX | 280LLRRKOQLUC02421 |
| 100 | 92.22 | 20240919-14:35:53.002 | BATS | 280LLRRKP5STC02421 |
| 100 | 92.21 | 20240919-14:35:56.298 | BATS | 280LLRRKP71GC02421 |
| 1 | 92.22 | 20240919-14:36:49.231 | XNYS | 280LLRRKPHRMC02421 |
| 99 | 92.22 | 20240919-14:36:49.231 | XNYS | 280LLRRKPHRNC02421 |
| 100 | 92.25 | 20240919-14:37:20.858 | XCHI | 280LLRRKPPCAC02421 |
| 100 | 92.22 | 20240919-14:37:35.442 | ARCX | 280LLRRKPSIBC02421 |
| 60 | 92.22 | 20240919-14:37:35.442 | ARCX | 280LLRRKPSICC02421 |
| 15 | 92.22 | 20240919-14:37:35.442 | ARCX | 280LLRRKPSIDC02421 |
| 25 | 92.22 | 20240919-14:37:35.442 | ARCX | 280LLRRKPSIEC02421 |
| 100 | 92.24 | 20240919-14:38:16.301 | XPSX | 280LLRRKQ4F9C02421 |
| 100 | 92.22 | 20240919-14:38:49.531 | BATY | 280LLRRKQCAJC02421 |
| 100 | 92.16 | 20240919-14:39:47.224 | ARCX | 280LLRRKQNJAC02421 |
| 100 | 92.15 | 20240919-14:40:20.126 | XPSX | 280LLRRKQVS3C02421 |
| 100 | 92.15 | 20240919-14:40:20.126 | XPSX | 280LLRRKQVS4C02421 |
| 100 | 92.09 | 20240919-14:40:48.033 | XPSX | 280LLRRKR5CQC02421 |
| 100 | 92.09 | 20240919-14:41:21.891 | ARCX | 280LLRRKRD04C02421 |
| 100 | 92.15 | 20240919-14:42:08.414 | XPSX | 280LLRRKRLM9C02421 |
| 1 | 92.08 | 20240919-14:42:37.892 | XNAS | 280LLRRKRRSDC02421 |
| 99 | 92.08 | 20240919-14:42:37.892 | XNAS | 280LLRRKRRSEC02421 |
| 100 | 92.08 | 20240919-14:43:01.754 | BATY | 280LLRRKS0EBC02421 |
| 10 | 92.05 | 20240919-14:44:05.605 | BATS | 280LLRRKSDQGC02421 |
| 90 | 92.05 | 20240919-14:44:05.605 | BATS | 280LLRRKSDQHC02421 |
| 100 | 92.03 | 20240919-14:44:24.807 | BATY | 280LLRRKSHS4C02421 |
| 1 | 92.03 | 20240919-14:45:07.412 | BATY | 280LLRRKSQSCC02421 |
| 36 | 92.03 | 20240919-14:45:12.917 | BATY | 280LLRRKSS2NC02421 |
| 63 | 92.03 | 20240919-14:45:12.917 | BATY | 280LLRRKSS2OC02421 |
| 100 | 91.9 | 20240919-14:45:36.158 | ARCX | 280LLRRKT4TSC02421 |
| 100 | 91.86 | 20240919-14:45:46.853 | BATY | 280LLRRKT6RNC02421 |
| 100 | 91.76 | 20240919-14:46:22.931 | BATY | 280LLRRKTDNNC02421 |
| 100 | 91.78 | 20240919-14:47:06.112 | BATY | 280LLRRKTMLNC02421 |
| 100 | 91.82 | 20240919-14:47:50.818 | BATY | 280LLRRKTU70C02421 |
| 100 | 91.85 | 20240919-14:48:14.150 | BATY | 280LLRRKU39LC02421 |
| 100 | 91.95 | 20240919-14:48:59.191 | ARCX | 280LLRRKUD9TC02421 |
| 100 | 91.95 | 20240919-14:49:17.944 | BATY | 280LLRRKUHHJC02421 |
| 100 | 91.98 | 20240919-14:49:37.115 | BATY | 280LLRRKUMEKC02421 |
| 100 | 91.98 | 20240919-14:49:37.115 | BATY | 280LLRRKUMEMC02421 |
| 52 | 91.93 | 20240919-14:50:14.004 | BATY | 280LLRRKUVADC02421 |
| 48 | 91.93 | 20240919-14:50:18.914 | BATY | 280LLRRKV068C02421 |
| 100 | 91.93 | 20240919-14:50:18.914 | EPRL | 280LLRRKV069C02421 |
| 37 | 92 | 20240919-14:50:51.252 | BATS | 280LLRRKV68TC02421 |
| 100 | 92.1 | 20240919-14:51:46.060 | XNYS | 280LLRRKVFTVC02421 |
| 100 | 92.1 | 20240919-14:51:46.060 | XNYS | 280LLRRKVFU0C02421 |
| 100 | 92.1 | 20240919-14:51:46.060 | XNYS | 280LLRRKVFU1C02421 |
| 100 | 92.08 | 20240919-14:52:16.828 | BATY | 280LLRRKVLAFC02421 |
| 100 | 92.03 | 20240919-14:53:00.318 | XNAS | 280LLRRKVTU3C02421 |
| 100 | 92.01 | 20240919-14:53:19.652 | EPRL | 280LLRRL01R1C02421 |
| 100 | 92.04 | 20240919-14:53:47.229 | BATY | 280LLRRL06G8C02421 |
| 100 | 92.11 | 20240919-14:54:47.275 | XPSX | 280LLRRL0FROC02421 |
| 100 | 92.11 | 20240919-14:54:47.276 | XPSX | 280LLRRL0FRPC02421 |
| 4 | 92.13 | 20240919-14:55:45.058 | XNYS | 280LLRRL0QM7C02421 |
| 96 | 92.13 | 20240919-14:55:45.058 | XNYS | 280LLRRL0QM8C02421 |
| 5 | 92.19 | 20240919-14:56:05.877 | BATS | 280LLRRL0U9RC02421 |
| 95 | 92.19 | 20240919-14:56:05.877 | BATS | 280LLRRL0U9SC02421 |
| 100 | 92.25 | 20240919-14:56:32.258 | XNYS | 280LLRRL13LUC02421 |
| 80 | 92.23 | 20240919-14:56:35.691 | ARCX | 280LLRRL147OC02421 |
| 20 | 92.23 | 20240919-14:56:36.029 | ARCX | 280LLRRL149RC02421 |
| 55 | 92.23 | 20240919-14:56:36.029 | ARCX | 280LLRRL149SC02421 |
| 11 | 92.23 | 20240919-14:56:36.029 | ARCX | 280LLRRL149TC02421 |
| 34 | 92.23 | 20240919-14:56:36.030 | ARCX | 280LLRRL149UC02421 |
| 100 | 92.18 | 20240919-14:57:35.595 | EPRL | 280LLRRL1FT3C02421 |
| 100 | 92.23 | 20240919-14:58:31.542 | ARCX | 280LLRRL1SVVC02421 |
| 100 | 92.18 | 20240919-14:59:01.205 | EPRL | 280LLRRL23VHC02421 |
| 100 | 92.2 | 20240919-14:59:46.006 | EPRL | 280LLRRL2EJMC02421 |
| 100 | 92.13 | 20240919-15:00:24.754 | XNAS | 280LLRRL2PA4C02421 |
| 5 | 92.13 | 20240919-15:01:17.426 | EPRL | 280LLRRL362LC02421 |
| 95 | 92.13 | 20240919-15:01:17.426 | EPRL | 280LLRRL362MC02421 |
| 100 | 92.11 | 20240919-15:01:39.911 | EPRL | 280LLRRL3AMAC02421 |
| 57 | 92.11 | 20240919-15:02:26.062 | EPRL | 280LLRRL3M1FC02421 |
| 43 | 92.11 | 20240919-15:02:26.087 | EPRL | 280LLRRL3M1SC02421 |
| 73 | 92.14 | 20240919-15:03:01.965 | EPRL | 280LLRRL404CC02421 |
| 100 | 92.15 | 20240919-15:03:31.684 | XNYS | 280LLRRL478BC02421 |
| 100 | 92.18 | 20240919-15:03:43.858 | BATS | 280LLRRL4B1JC02421 |
| 100 | 92.24 | 20240919-15:04:39.615 | EPRL | 280LLRRL4QKEC02421 |
| 100 | 92.24 | 20240919-15:04:53.318 | XPSX | 280LLRRL4T7EC02421 |
| 100 | 92.18 | 20240919-15:05:28.506 | BATS | 280LLRRL55PRC02421 |
| 91 | 92.17 | 20240919-15:06:00.148 | EPRL | 280LLRRL5ECLC02421 |
| 9 | 92.17 | 20240919-15:06:00.148 | EPRL | 280LLRRL5ECMC02421 |
| 50 | 92.28 | 20240919-15:07:12.229 | XNAS | 280LLRRL5SSMC02421 |
| 50 | 92.28 | 20240919-15:07:12.229 | XNAS | 280LLRRL5SSNC02421 |
| 100 | 92.26 | 20240919-15:07:15.220 | XNYS | 280LLRRL5TC6C02421 |
| 100 | 92.26 | 20240919-15:07:15.220 | XNYS | 280LLRRL5TC8C02421 |
| 100 | 92.19 | 20240919-15:08:10.081 | BATY | 280LLRRL6901C02421 |
| 100 | 92.13 | 20240919-15:08:37.591 | XNAS | 280LLRRL6F0DC02421 |
| 100 | 92.15 | 20240919-15:09:26.816 | ARCX | 280LLRRL6P0NC02421 |
| 100 | 92.12 | 20240919-15:09:48.951 | EPRL | 280LLRRL6TGBC02421 |
| 100 | 92.23 | 20240919-15:10:32.548 | ARCX | 280LLRRL782RC02421 |
| 88 | 92.23 | 20240919-15:11:19.001 | XPSX | 280LLRRL7I37C02421 |
| 2 | 92.23 | 20240919-15:11:19.001 | XPSX | 280LLRRL7I39C02421 |
| 10 | 92.23 | 20240919-15:11:19.002 | XPSX | 280LLRRL7I3CC02421 |
| 100 | 92.29 | 20240919-15:11:55.922 | XNYS | 280LLRRL7P5CC02421 |
| 100 | 92.28 | 20240919-15:12:00.005 | ARCX | 280LLRRL7Q8CC02421 |
| 100 | 92.27 | 20240919-15:12:31.540 | BATY | 280LLRRL81O9C02421 |
| 100 | 92.29 | 20240919-15:13:05.797 | ARCX | 280LLRRL87OOC02421 |
| 100 | 92.26 | 20240919-15:13:45.220 | ARCX | 280LLRRL8FG7C02421 |
| 100 | 92.27 | 20240919-15:14:12.796 | ARCX | 280LLRRL8KA1C02421 |
| 100 | 92.28 | 20240919-15:14:56.776 | EPRL | 280LLRRL8S4EC02421 |
| 3 | 92.39 | 20240919-15:15:53.004 | XNAS | 280LLRRL9C9VC02421 |
| 97 | 92.39 | 20240919-15:15:53.004 | ARCX | 280LLRRL9CA0C02421 |
| 100 | 92.38 | 20240919-15:15:55.948 | XNYS | 280LLRRL9D26C02421 |
| 40 | 92.43 | 20240919-15:16:54.028 | XNAS | 280LLRRL9POEC02421 |
| 100 | 92.45 | 20240919-15:17:08.840 | XNYS | 280LLRRL9TM8C02421 |
| 100 | 92.45 | 20240919-15:17:34.902 | EPRL | 280LLRRLA346C02421 |
| 100 | 92.43 | 20240919-15:18:40.085 | EPRL | 280LLRRLAFGLC02421 |
| 100 | 92.44 | 20240919-15:19:50.074 | EPRL | 280LLRRLAU39C02421 |
| 100 | 92.44 | 20240919-15:19:50.074 | EPRL | 280LLRRLAU3AC02421 |
| 100 | 92.38 | 20240919-15:20:21.232 | EPRL | 280LLRRLB4MUC02421 |
| 9 | 92.34 | 20240919-15:21:00.917 | ARCX | 280LLRRLBCG3C02421 |
| 91 | 92.34 | 20240919-15:21:00.917 | ARCX | 280LLRRLBCG4C02421 |
| 40 | 92.335 | 20240919-15:21:01.598 | EPRL | 280LLRRLBCKEC02421 |
| 50 | 92.33 | 20240919-15:21:02.406 | EPRL | 280LLRRLBCOSC02421 |
| 7 | 92.34 | 20240919-15:21:07.340 | EPRL | 280LLRRLBDPIC02421 |
| 3 | 92.34 | 20240919-15:21:07.340 | EPRL | 280LLRRLBDPJC02421 |
| 100 | 92.33 | 20240919-15:21:32.464 | EPRL | 280LLRRLBIMKC02421 |
| 68 | 92.39 | 20240919-15:22:41.296 | XNAS | 280LLRRLC0JCC02421 |
| 29 | 92.39 | 20240919-15:22:41.296 | XNAS | 280LLRRLC0JDC02421 |
| 3 | 92.39 | 20240919-15:22:41.296 | XNAS | 280LLRRLC0JEC02421 |
| 61 | 92.39 | 20240919-15:23:08.522 | ARCX | 280LLRRLC54UC02421 |
| 39 | 92.39 | 20240919-15:23:08.522 | ARCX | 280LLRRLC54VC02421 |
| 94 | 92.37 | 20240919-15:23:10.728 | EPRL | 280LLRRLC5S7C02421 |
| 6 | 92.37 | 20240919-15:23:10.728 | EPRL | 280LLRRLC5S8C02421 |
| 100 | 92.42 | 20240919-15:24:25.732 | XNYS | 280LLRRLCIM5C02421 |
| 100 | 92.49 | 20240919-15:24:59.416 | XNYS | 280LLRRLCPAVC02421 |
| 100 | 92.5 | 20240919-15:25:13.625 | EPRL | 280LLRRLCRV2C02421 |
| 100 | 92.42 | 20240919-15:25:52.414 | ARCX | 280LLRRLD44CC02421 |
| 100 | 92.41 | 20240919-15:26:11.854 | EPRL | 280LLRRLD7LAC02421 |
| 100 | 92.42 | 20240919-15:27:23.999 | XNYS | 280LLRRLDMQDC02421 |
| 100 | 92.42 | 20240919-15:27:36.175 | ARCX | 280LLRRLDP89C02421 |
| 100 | 92.39 | 20240919-15:28:28.908 | ARCX | 280LLRRLE3S5C02421 |
| 100 | 92.38 | 20240919-15:28:37.584 | EDGA | 280LLRRLE5ENC02421 |
| 100 | 92.37 | 20240919-15:29:18.494 | ARCX | 280LLRRLEETJC02421 |
| 100 | 92.34 | 20240919-15:29:58.014 | BATY | 280LLRRLEOLBC02421 |
| 100 | 92.39 | 20240919-15:30:36.828 | BATY | 280LLRRLF39TC02421 |
| 38 | 92.4 | 20240919-15:31:21.904 | BATS | 280LLRRLFCVLC02421 |
| 31 | 92.4 | 20240919-15:31:31.069 | XNAS | 280LLRRLFF34C02421 |
| 100 | 92.39 | 20240919-15:31:43.553 | BATY | 280LLRRLFHD5C02421 |
| 1 | 92.39 | 20240919-15:31:52.052 | ARCX | 280LLRRLFJ58C02421 |
| 99 | 92.39 | 20240919-15:31:52.052 | ARCX | 280LLRRLFJ59C02421 |
| 100 | 92.33 | 20240919-15:32:27.174 | EDGA | 280LLRRLFQJ7C02421 |
| 100 | 92.37 | 20240919-15:33:06.493 | XPSX | 280LLRRLG35DC02421 |
| 100 | 92.37 | 20240919-15:33:40.861 | ARCX | 280LLRRLGBVEC02421 |
| 100 | 92.41 | 20240919-15:34:33.688 | XNAS | 280LLRRLGP38C02421 |
| 100 | 92.42 | 20240919-15:34:41.891 | IEXG | 280LLRRLGQRIC02421 |
| 100 | 92.47 | 20240919-15:34:49.890 | XPSX | 280LLRRLGSGMC02421 |
| 100 | 92.47 | 20240919-15:34:49.890 | XPSX | 280LLRRLGSGNC02421 |
| 100 | 92.57 | 20240919-15:35:28.471 | XPSX | 280LLRRLH52JC02421 |
| 100 | 92.6 | 20240919-15:35:59.456 | BATY | 280LLRRLHC8CC02421 |
| 100 | 92.56 | 20240919-15:36:38.465 | ARCX | 280LLRRLHKTQC02421 |
| 100 | 92.55 | 20240919-15:37:09.580 | XNYS | 280LLRRLHRBJC02421 |
| 100 | 92.51 | 20240919-15:37:57.065 | XNYS | 280LLRRLI5IUC02421 |
| 100 | 92.55 | 20240919-15:38:54.527 | ARCX | 280LLRRLII26C02421 |
| 100 | 92.54 | 20240919-15:39:03.703 | ARCX | 280LLRRLIK0LC02421 |
| 100 | 92.62 | 20240919-15:40:40.599 | XNYS | 280LLRRLJ8OJC02421 |
| 100 | 92.62 | 20240919-15:40:40.785 | XNYS | 280LLRRLJ8QDC02421 |
| 100 | 92.62 | 20240919-15:40:53.204 | XNAS | 280LLRRLJBF9C02421 |
| 100 | 92.62 | 20240919-15:41:07.356 | BATY | 280LLRRLJEC7C02421 |
| 100 | 92.63 | 20240919-15:42:02.434 | ARCX | 280LLRRLJPLRC02421 |
| 100 | 92.55 | 20240919-15:42:57.617 | XNYS | 280LLRRLK3V6C02421 |
| 100 | 92.67 | 20240919-15:44:41.450 | XNAS | 280LLRRLKMQ6C02421 |
| 100 | 92.67 | 20240919-15:44:41.452 | XNAS | 280LLRRLKMQ7C02421 |
| 100 | 92.58 | 20240919-15:45:42.867 | XNYS | 280LLRRLL4J1C02421 |
| 100 | 92.57 | 20240919-15:46:38.746 | EPRL | 280LLRRLLF2UC02421 |
| 100 | 92.53 | 20240919-15:46:57.394 | EPRL | 280LLRRLLI5CC02421 |
| 57 | 92.51 | 20240919-15:47:56.610 | BATY | 280LLRRLLTRVC02421 |
| 43 | 92.51 | 20240919-15:47:56.610 | BATY | 280LLRRLLTS0C02421 |
| 100 | 92.49 | 20240919-15:48:56.617 | XNAS | 280LLRRLMAGFC02421 |
| 100 | 92.49 | 20240919-15:50:09.298 | BATY | 280LLRRLMR22C02421 |
| 100 | 92.48 | 20240919-15:50:36.223 | XNYS | 280LLRRLN18VC02421 |
| 100 | 92.45 | 20240919-15:51:32.826 | XNAS | 280LLRRLNDFCC02421 |
| 50 | 92.42 | 20240919-15:52:31.379 | XNYS | 280LLRRLNQA1C02421 |
| 50 | 92.42 | 20240919-15:52:31.379 | XNYS | 280LLRRLNQA2C02421 |
| 100 | 92.43 | 20240919-15:53:01.403 | XNYS | 280LLRRLNVK0C02421 |
| 100 | 92.34 | 20240919-15:53:50.094 | EPRL | 280LLRRLO9RSC02421 |
| 12 | 92.41 | 20240919-15:55:25.972 | XNYS | 280LLRRLOTQQC02421 |
| 88 | 92.41 | 20240919-15:55:25.972 | XNYS | 280LLRRLOTQRC02421 |
| 100 | 92.39 | 20240919-15:55:37.578 | EPRL | 280LLRRLOVUFC02421 |
| 100 | 92.32 | 20240919-15:56:41.661 | XNYS | 280LLRRLPC3PC02421 |
| 100 | 92.3 | 20240919-15:57:34.911 | EPRL | 280LLRRLPL3HC02421 |
| 16 | 92.4 | 20240919-15:58:59.655 | XNYS | 280LLRRLQ2E4C02421 |
| 9 | 92.4 | 20240919-15:58:59.655 | XNYS | 280LLRRLQ2E5C02421 |
| 1 | 92.4 | 20240919-15:58:59.655 | ARCX | 280LLRRLQ2E6C02421 |
| 5 | 92.4 | 20240919-15:59:18.518 | XNAS | 280LLRRLQ62JC02421 |
| 95 | 92.4 | 20240919-15:59:18.518 | XNAS | 280LLRRLQ62KC02421 |
| 100 | 92.4 | 20240919-15:59:18.518 | XNAS | 280LLRRLQ62LC02421 |
| 100 | 92.39 | 20240919-16:00:06.480 | ARCX | 280LLRRLQEEPC02421 |
| 100 | 92.43 | 20240919-16:01:18.520 | BATY | 280LLRRLQT3JC02421 |
| 11 | 92.51 | 20240919-16:02:39.517 | BATS | 280LLRRLRBUEC02421 |
| 89 | 92.51 | 20240919-16:02:39.517 | BATS | 280LLRRLRBUFC02421 |
| 100 | 92.6 | 20240919-16:03:13.443 | XNYS | 280LLRRLRIN3C02421 |
| 100 | 92.59 | 20240919-16:03:44.288 | XNAS | 280LLRRLROT9C02421 |
| 100 | 92.6 | 20240919-16:04:22.924 | XNYS | 280LLRRLS1JLC02421 |
| 100 | 92.57 | 20240919-16:05:08.412 | ARCX | 280LLRRLS9OUC02421 |
| 100 | 92.66 | 20240919-16:07:02.397 | XNAS | 280LLRRLSUN2C02421 |
| 100 | 92.66 | 20240919-16:07:29.693 | BATY | 280LLRRLT3LKC02421 |
| 100 | 92.65 | 20240919-16:07:51.245 | ARCX | 280LLRRLT76KC02421 |
| 100 | 92.68 | 20240919-16:09:16.073 | XPSX | 280LLRRLTM19C02421 |
| 1 | 92.67 | 20240919-16:09:44.819 | ARCX | 280LLRRLTQVLC02421 |
| 99 | 92.67 | 20240919-16:09:44.820 | ARCX | 280LLRRLTQVMC02421 |
| 100 | 92.69 | 20240919-16:10:38.897 | BATS | 280LLRRLU581C02421 |
| 100 | 92.64 | 20240919-16:11:13.767 | XNYS | 280LLRRLUBN6C02421 |
| 100 | 92.6 | 20240919-16:12:05.527 | XNAS | 280LLRRLULBJC02421 |
| 15 | 92.61 | 20240919-16:13:44.515 | ARCX | 280LLRRLV8QBC02421 |
| 20 | 92.61 | 20240919-16:13:44.515 | ARCX | 280LLRRLV8QCC02421 |
| 100 | 92.6 | 20240919-16:14:00.033 | XNAS | 280LLRRLVBF8C02421 |
| 100 | 92.61 | 20240919-16:15:20.251 | BATY | 280LLRRLVQCSC02421 |
| 100 | 92.68 | 20240919-16:17:15.627 | XNYS | 280LLRRM0K3OC02421 |
| 99 | 92.68 | 20240919-16:17:15.627 | XNYS | 280LLRRM0K3PC02421 |
| 100 | 92.73 | 20240919-16:19:20.898 | XPSX | 280LLRRM1HK5C02421 |
| 31 | 92.73 | 20240919-16:19:20.965 | XPSX | 280LLRRM1HL7C02421 |
| 100 | 92.72 | 20240919-16:19:22.341 | XNAS | 280LLRRM1HUFC02421 |
| 100 | 92.69 | 20240919-16:20:49.869 | ARCX | 280LLRRM24AVC02421 |
| 47 | 92.68 | 20240919-16:21:31.759 | ARCX | 280LLRRM2CPGC02421 |
| 100 | 92.67 | 20240919-16:22:48.587 | ARCX | 280LLRRM2PRFC02421 |
| 100 | 92.61 | 20240919-16:23:19.464 | ARCX | 280LLRRM2VU6C02421 |
| 100 | 92.65 | 20240919-16:24:10.784 | BATY | 280LLRRM39IEC02421 |
| 50 | 92.66 | 20240919-16:25:37.335 | ARCX | 280LLRRM3Q5JC02421 |
| 5 | 92.66 | 20240919-16:25:37.335 | ARCX | 280LLRRM3Q5KC02421 |
| 45 | 92.66 | 20240919-16:25:37.335 | ARCX | 280LLRRM3Q5LC02421 |
| 100 | 92.79 | 20240919-16:26:57.398 | XNAS | 280LLRRM48NEC02421 |
| 1 | 92.77 | 20240919-16:27:55.821 | BATY | 280LLRRM4JENC02421 |
| 99 | 92.77 | 20240919-16:27:55.821 | BATY | 280LLRRM4JEOC02421 |
| 13 | 92.76 | 20240919-16:28:57.025 | ARCX | 280LLRRM4UCDC02421 |
| 87 | 92.76 | 20240919-16:28:57.025 | ARCX | 280LLRRM4UCEC02421 |
| 1 | 92.64 | 20240919-16:29:25.903 | XNYS | 280LLRRM542TC02421 |
| 7 | 92.64 | 20240919-16:29:25.903 | XNYS | 280LLRRM542UC02421 |
| 92 | 92.64 | 20240919-16:29:25.903 | XNYS | 280LLRRM542VC02421 |
| 2 | 92.69 | 20240919-16:30:45.033 | BATY | 280LLRRM5MRQC02421 |
| 15 | 92.69 | 20240919-16:31:03.294 | BATY | 280LLRRM5R1JC02421 |
| 83 | 92.69 | 20240919-16:31:03.294 | BATY | 280LLRRM5R1KC02421 |
| 1 | 92.69 | 20240919-16:31:05.332 | ARCX | 280LLRRM5RLNC02421 |
| 100 | 92.7 | 20240919-16:32:10.760 | XNYS | 280LLRRM6A0KC02421 |
| 100 | 92.76 | 20240919-16:33:13.594 | BATY | 280LLRRM6LQ9C02421 |
| 39 | 92.72 | 20240919-16:34:08.631 | ARCX | 280LLRRM707FC02421 |
| 100 | 92.69 | 20240919-16:34:44.661 | BATY | 280LLRRM76NDC02421 |
| 100 | 92.63 | 20240919-16:36:25.969 | XNYS | 280LLRRM7P6PC02421 |
| 100 | 92.63 | 20240919-16:37:18.964 | XNAS | 280LLRRM82NFC02421 |
| 100 | 92.56 | 20240919-16:38:33.184 | XNYS | 280LLRRM8HIVC02421 |
| 100 | 92.58 | 20240919-16:39:52.408 | BATY | 280LLRRM90ORC02421 |
| 23 | 92.58 | 20240919-16:41:04.375 | BATY | 280LLRRM9EFPC02421 |
| 77 | 92.58 | 20240919-16:41:04.376 | BATY | 280LLRRM9EFQC02421 |
| 100 | 92.53 | 20240919-16:41:32.240 | ARCX | 280LLRRM9K3VC02421 |
| 100 | 92.59 | 20240919-16:42:36.093 | EPRL | 280LLRRMA05NC02421 |
| 90 | 92.57 | 20240919-16:43:14.046 | XNAS | 280LLRRMA6DHC02421 |
| 10 | 92.57 | 20240919-16:43:14.176 | XNAS | 280LLRRMA6E9C02421 |
| 100 | 92.58 | 20240919-16:44:43.360 | XNAS | 280LLRRMALCEC02421 |
| 100 | 92.57 | 20240919-16:45:02.749 | ARCX | 280LLRRMAOFJC02421 |
| 100 | 92.55 | 20240919-16:45:45.549 | ARCX | 280LLRRMB2QQC02421 |
| 100 | 92.54 | 20240919-16:47:13.353 | XNYS | 280LLRRMBJ3PC02421 |
| 100 | 92.52 | 20240919-16:48:01.481 | XNAS | 280LLRRMBS1RC02421 |
| 36 | 92.48 | 20240919-16:50:10.015 | BATS | 280LLRRMCKMGC02421 |
| 64 | 92.48 | 20240919-16:50:10.015 | BATS | 280LLRRMCKMHC02421 |
| 100 | 92.47 | 20240919-16:50:38.833 | BATY | 280LLRRMCQ83C02421 |
| 100 | 92.48 | 20240919-16:50:57.724 | ARCX | 280LLRRMCTINC02421 |
| 100 | 92.44 | 20240919-16:52:06.776 | ARCX | 280LLRRMDA1QC02421 |
| 100 | 92.5 | 20240919-16:53:36.089 | BATY | 280LLRRMDR34C02421 |
| 100 | 92.52 | 20240919-16:53:54.653 | BATY | 280LLRRMDUD3C02421 |
| 100 | 92.51 | 20240919-16:55:33.052 | BATY | 280LLRRMEGPQC02421 |
| 6 | 92.5 | 20240919-16:56:30.054 | XNYS | 280LLRRMEQVBC02421 |
| 94 | 92.5 | 20240919-16:56:30.054 | XNYS | 280LLRRMEQVCC02421 |
| 100 | 92.49 | 20240919-16:57:14.341 | ARCX | 280LLRRMF3C9C02421 |
| 100 | 92.51 | 20240919-16:59:00.211 | BATY | 280LLRRMFM9JC02421 |
| 100 | 92.56 | 20240919-17:01:12.353 | ARCX | 280LLRRMGDN4C02421 |
| 100 | 92.56 | 20240919-17:01:12.353 | ARCX | 280LLRRMGDN5C02421 |
| 18 | 92.55 | 20240919-17:01:59.544 | ARCX | 280LLRRMGLCBC02421 |
| 100 | 92.53 | 20240919-17:02:15.597 | XNYS | 280LLRRMGNSRC02421 |
| 32 | 92.54 | 20240919-17:04:08.558 | XPSX | 280LLRRMHAJNC02421 |
| 100 | 92.55 | 20240919-17:04:24.697 | ARCX | 280LLRRMHCUEC02421 |
| 100 | 92.54 | 20240919-17:05:43.784 | XNYS | 280LLRRMHOI9C02421 |
| 100 | 92.53 | 20240919-17:06:22.428 | ARCX | 280LLRRMHURMC02421 |
| 100 | 92.57 | 20240919-17:08:00.596 | XPSX | 280LLRRMID76C02421 |
| 100 | 92.54 | 20240919-17:08:38.884 | ARCX | 280LLRRMIITFC02421 |
| 100 | 92.52 | 20240919-17:10:18.378 | ARCX | 280LLRRMJ1LFC02421 |
| 100 | 92.51 | 20240919-17:11:14.767 | ARCX | 280LLRRMJ9NUC02421 |
| 100 | 92.45 | 20240919-17:12:34.679 | ARCX | 280LLRRMJKDTC02421 |
| 100 | 92.46 | 20240919-17:14:10.837 | ARCX | 280LLRRMK2H7C02421 |
| 100 | 92.48 | 20240919-17:14:58.858 | XASE | 280LLRRMK9RQC02421 |
| 100 | 92.53 | 20240919-17:16:49.611 | ARCX | 280LLRRMKSRPC02421 |
| 100 | 92.53 | 20240919-17:17:45.202 | ARCX | 280LLRRML6UPC02421 |
| 100 | 92.53 | 20240919-17:20:12.097 | XNAS | 280LLRRMM1TAC02421 |
| 100 | 92.52 | 20240919-17:20:24.972 | ARCX | 280LLRRMM3RJC02421 |
| 100 | 92.53 | 20240919-17:22:20.504 | ARCX | 280LLRRMMMLMC02421 |
| 100 | 92.5 | 20240919-17:22:53.974 | XNAS | 280LLRRMMT12C02421 |
| 100 | 92.44 | 20240919-17:25:08.272 | ARCX | 280LLRRMNLUQC02421 |
| 100 | 92.49 | 20240919-17:25:57.296 | ARCX | 280LLRRMO14PC02421 |
| 100 | 92.49 | 20240919-17:27:10.609 | XPSX | 280LLRRMOCNPC02421 |
| 100 | 92.48 | 20240919-17:28:02.268 | XPSX | 280LLRRMOL90C02421 |
| 1 | 92.45 | 20240919-17:28:44.194 | BATS | 280LLRRMOTF6C02421 |
| 99 | 92.45 | 20240919-17:29:02.441 | BATS | 280LLRRMP0SBC02421 |
| 1 | 92.45 | 20240919-17:29:02.442 | BATS | 280LLRRMP0SCC02421 |
| 100 | 92.49 | 20240919-17:30:50.600 | ARCX | 280LLRRMPO1VC02421 |
| 32 | 92.49 | 20240919-17:30:50.600 | ARCX | 280LLRRMPO20C02421 |
| 50 | 92.49 | 20240919-17:30:50.600 | ARCX | 280LLRRMPO21C02421 |
| 18 | 92.49 | 20240919-17:30:50.600 | ARCX | 280LLRRMPO22C02421 |
| 100 | 92.5 | 20240919-17:32:18.706 | XPSX | 280LLRRMQA0LC02421 |
| 42 | 92.49 | 20240919-17:33:27.304 | ARCX | 280LLRRMQOIVC02421 |
| 6 | 92.49 | 20240919-17:33:27.304 | ARCX | 280LLRRMQOJ0C02421 |
| 52 | 92.49 | 20240919-17:33:27.304 | ARCX | 280LLRRMQOJ1C02421 |
| 100 | 92.48 | 20240919-17:34:03.932 | ARCX | 280LLRRMR0BGC02421 |
| 26 | 92.48 | 20240919-17:35:34.959 | IEXG | 280LLRRMRI7EC02421 |
| 74 | 92.48 | 20240919-17:35:34.959 | IEXG | 280LLRRMRI7FC02421 |
| 100 | 92.47 | 20240919-17:36:19.977 | ARCX | 280LLRRMRRI0C02421 |
| 100 | 92.5 | 20240919-17:38:03.385 | XPSX | 280LLRRMSCSQC02421 |
| 100 | 92.5 | 20240919-17:38:03.385 | ARCX | 280LLRRMSCSRC02421 |
| 100 | 92.53 | 20240919-17:39:14.168 | ARCX | 280LLRRMSS78C02421 |
| 100 | 92.57 | 20240919-17:40:12.441 | XNAS | 280LLRRMT6DJC02421 |
| 100 | 92.56 | 20240919-17:40:53.905 | XNYS | 280LLRRMTEMPC02421 |
| 100 | 92.55 | 20240919-17:43:15.047 | BATS | 280LLRRMUBPCC02421 |
| 1 | 92.56 | 20240919-17:43:35.419 | XNYS | 280LLRRMUFEEC02421 |
| 91 | 92.56 | 20240919-17:43:35.419 | XNYS | 280LLRRMUFEFC02421 |
| 20 | 92.6 | 20240919-17:45:10.426 | BATS | 280LLRRMV029C02421 |
| 6 | 92.6 | 20240919-17:45:10.426 | XNAS | 280LLRRMV02AC02421 |
| 100 | 92.6 | 20240919-17:45:11.947 | XNYS | 280LLRRMV0DLC02421 |
| 100 | 92.59 | 20240919-17:45:15.651 | XPSX | 280LLRRMV154C02421 |
| 100 | 92.59 | 20240919-17:45:15.651 | XPSX | 280LLRRMV155C02421 |
| 100 | 92.59 | 20240919-17:47:05.171 | XPSX | 280LLRRMVM2MC02421 |
| 100 | 92.6 | 20240919-17:47:27.950 | XPSX | 280LLRRMVQ0RC02421 |
| 100 | 92.6 | 20240919-17:48:44.302 | XPSX | 280LLRRN0794C02421 |
| 100 | 92.58 | 20240919-17:49:47.330 | ARCX | 280LLRRN0ILHC02421 |
| 100 | 92.55 | 20240919-17:51:09.377 | EDGX | 280LLRRN14DHC02421 |
| 100 | 92.52 | 20240919-17:52:18.943 | ARCX | 280LLRRN1F6CC02421 |
| 100 | 92.59 | 20240919-17:53:39.301 | XNYS | 280LLRRN1T9LC02421 |
| 100 | 92.58 | 20240919-17:53:46.015 | XNAS | 280LLRRN1UAHC02421 |
| 100 | 92.58 | 20240919-17:53:46.015 | XNAS | 280LLRRN1UAJC02421 |
| 100 | 92.57 | 20240919-17:55:47.163 | XNAS | 280LLRRN2JFRC02421 |
| 100 | 92.56 | 20240919-17:56:31.070 | XPSX | 280LLRRN2S2DC02421 |
| 1 | 92.53 | 20240919-17:57:17.256 | XPSX | 280LLRRN34K8C02421 |
| 99 | 92.53 | 20240919-17:57:18.953 | XPSX | 280LLRRN34TBC02421 |
| 100 | 92.71 | 20240919-17:59:22.417 | XNYS | 280LLRRN3PJVC02421 |
| 100 | 92.73 | 20240919-17:59:40.825 | XPSX | 280LLRRN3T5TC02421 |
| 100 | 92.75 | 20240919-18:00:32.499 | XPSX | 280LLRRN49OVC02421 |
| 100 | 92.71 | 20240919-18:01:37.807 | EDGX | 280LLRRN4LU6C02421 |
| 100 | 92.7 | 20240919-18:02:27.411 | ARCX | 280LLRRN4UVHC02421 |
| 100 | 92.69 | 20240919-18:03:38.146 | ARCX | 280LLRRN5DDPC02421 |
| 18 | 92.73 | 20240919-18:05:23.967 | BATY | 280LLRRN60G6C02421 |
| 18 | 92.73 | 20240919-18:05:23.967 | BATY | 280LLRRN60G7C02421 |
| 64 | 92.73 | 20240919-18:05:23.967 | BATY | 280LLRRN60G8C02421 |
| 100 | 92.8 | 20240919-18:06:23.256 | IEXG | 280LLRRN6C0QC02421 |
| 100 | 92.81 | 20240919-18:06:29.570 | EPRL | 280LLRRN6DGVC02421 |
| 100 | 92.72 | 20240919-18:07:30.613 | XPSX | 280LLRRN6OUTC02421 |
| 62 | 92.74 | 20240919-18:08:55.315 | XPSX | 280LLRRN77HRC02421 |
| 38 | 92.74 | 20240919-18:08:55.315 | XPSX | 280LLRRN77HSC02421 |
| 100 | 92.64 | 20240919-18:09:48.451 | IEXG | 280LLRRN7I91C02421 |
| 100 | 92.59 | 20240919-18:10:35.643 | XNYS | 280LLRRN7UQ0C02421 |
| 100 | 92.49 | 20240919-18:11:34.308 | XASE | 280LLRRN8A02C02421 |
| 100 | 92.53 | 20240919-18:12:54.545 | IEXG | 280LLRRN8NRHC02421 |
| 3 | 92.54 | 20240919-18:14:13.292 | ARCX | 280LLRRN957RC02421 |
| 44 | 92.54 | 20240919-18:14:13.292 | ARCX | 280LLRRN957SC02421 |
| 41 | 92.54 | 20240919-18:14:13.292 | ARCX | 280LLRRN957TC02421 |
| 12 | 92.54 | 20240919-18:14:13.292 | ARCX | 280LLRRN957UC02421 |
| 15 | 92.6 | 20240919-18:15:40.538 | BATS | 280LLRRN9PCFC02421 |
| 33 | 92.6 | 20240919-18:15:40.538 | XNAS | 280LLRRN9PCGC02421 |
| 8 | 92.6 | 20240919-18:15:42.857 | ARCX | 280LLRRN9POPC02421 |
| 92 | 92.6 | 20240919-18:15:42.859 | ARCX | 280LLRRN9PP0C02421 |
| 100 | 92.62 | 20240919-18:16:38.671 | XNYS | 280LLRRNA9ESC02421 |
| 100 | 92.6 | 20240919-18:17:06.811 | ARCX | 280LLRRNAEJ1C02421 |
| 100 | 92.59 | 20240919-18:18:09.128 | XPSX | 280LLRRNARJBC02421 |
| 31 | 92.54 | 20240919-18:19:42.842 | EPRL | 280LLRRNBEG1C02421 |
| 69 | 92.54 | 20240919-18:19:42.842 | EPRL | 280LLRRNBEG2C02421 |
| 100 | 92.57 | 20240919-18:20:21.932 | EPRL | 280LLRRNBLJSC02421 |
| 100 | 92.62 | 20240919-18:21:31.187 | XNYS | 280LLRRNC3O9C02421 |
| 100 | 92.59 | 20240919-18:22:12.248 | ARCX | 280LLRRNC9N3C02421 |
| 100 | 92.6 | 20240919-18:23:31.713 | XPSX | 280LLRRNCL8LC02421 |
| 100 | 92.59 | 20240919-18:24:02.169 | ARCX | 280LLRRNCPM1C02421 |
| 18 | 92.59 | 20240919-18:25:02.940 | ARCX | 280LLRRND3ARC02421 |
| 18 | 92.59 | 20240919-18:25:02.940 | ARCX | 280LLRRND3ASC02421 |
| 64 | 92.59 | 20240919-18:25:02.940 | ARCX | 280LLRRND3ATC02421 |
| 54 | 92.59 | 20240919-18:27:02.413 | IEXG | 280LLRRNDOVLC02421 |
| 1 | 92.59 | 20240919-18:27:02.413 | XNAS | 280LLRRNDOVMC02421 |
| 4 | 92.59 | 20240919-18:27:02.413 | XNYS | 280LLRRNDOVNC02421 |
| 7 | 92.59 | 20240919-18:27:02.413 | XNYS | 280LLRRNDOVOC02421 |
| 71 | 92.6 | 20240919-18:27:41.251 | XPSX | 280LLRRNDUSJC02421 |
| 100 | 92.62 | 20240919-18:28:22.946 | ARCX | 280LLRRNE5DVC02421 |
| 100 | 92.62 | 20240919-18:28:22.946 | ARCX | 280LLRRNE5E0C02421 |
| 100 | 92.65 | 20240919-18:29:45.369 | XPSX | 280LLRRNEJRNC02421 |
| 100 | 92.64 | 20240919-18:30:10.860 | XPSX | 280LLRRNEPHAC02421 |
| 100 | 92.6 | 20240919-18:30:57.293 | EDGX | 280LLRRNF4D6C02421 |
| 21 | 92.62 | 20240919-18:32:05.001 | XPSX | 280LLRRNFI19C02421 |
| 79 | 92.62 | 20240919-18:32:05.001 | XPSX | 280LLRRNFI1AC02421 |
| 100 | 92.62 | 20240919-18:32:58.443 | XPSX | 280LLRRNFU1SC02421 |
| 100 | 92.56 | 20240919-18:33:56.418 | XPSX | 280LLRRNGC01C02421 |
| 100 | 92.55 | 20240919-18:35:07.627 | XPSX | 280LLRRNGTIRC02421 |
| 8 | 92.56 | 20240919-18:36:30.952 | XNYS | 280LLRRNHETUC02421 |
| 92 | 92.56 | 20240919-18:36:30.952 | XNYS | 280LLRRNHETVC02421 |
| 76 | 92.57 | 20240919-18:37:28.291 | XNYS | 280LLRRNHPJDC02421 |
| 24 | 92.57 | 20240919-18:37:28.291 | XNYS | 280LLRRNHPJEC02421 |
| 95 | 92.56 | 20240919-18:37:30.661 | ARCX | 280LLRRNHQ28C02421 |
| 5 | 92.56 | 20240919-18:37:30.662 | ARCX | 280LLRRNHQ29C02421 |
| 100 | 92.56 | 20240919-18:37:30.662 | XPSX | 280LLRRNHQ2AC02421 |
| 100 | 92.54 | 20240919-18:39:45.725 | EPRL | 280LLRRNINI1C02421 |
| 100 | 92.53 | 20240919-18:40:08.754 | XPSX | 280LLRRNISRTC02421 |
| 100 | 92.55 | 20240919-18:41:06.240 | EPRL | 280LLRRNJ8QGC02421 |
| 100 | 92.6 | 20240919-18:42:20.018 | XNAS | 280LLRRNJM27C02421 |
| 100 | 92.6 | 20240919-18:43:44.509 | XNYS | 280LLRRNK48VC02421 |
| 6 | 92.59 | 20240919-18:44:01.347 | ARCX | 280LLRRNK718C02421 |
| 100 | 92.59 | 20240919-18:44:01.347 | ARCX | 280LLRRNK719C02421 |
| 94 | 92.59 | 20240919-18:44:01.347 | ARCX | 280LLRRNK71AC02421 |
| 83 | 92.57 | 20240919-18:45:17.776 | ARCX | 280LLRRNKLLSC02421 |
| 17 | 92.57 | 20240919-18:45:17.776 | ARCX | 280LLRRNKLLTC02421 |
| 100 | 92.53 | 20240919-18:46:47.260 | ARCX | 280LLRRNL9JKC02421 |
| 100 | 92.54 | 20240919-18:47:31.007 | ARCX | 280LLRRNLH6DC02421 |
| 100 | 92.53 | 20240919-18:48:11.042 | ARCX | 280LLRRNLQATC02421 |
| 100 | 92.48 | 20240919-18:48:52.231 | XNYS | 280LLRRNM668C02421 |
| 100 | 92.42 | 20240919-18:50:03.733 | ARCX | 280LLRRNMMFNC02421 |
| 100 | 92.47 | 20240919-18:51:01.027 | ARCX | 280LLRRNN3VCC02421 |
| 3 | 92.47 | 20240919-18:52:11.575 | ARCX | 280LLRRNNMTEC02421 |
| 2 | 92.47 | 20240919-18:52:11.587 | ARCX | 280LLRRNNMTLC02421 |
| 100 | 92.48 | 20240919-18:52:23.148 | XNYS | 280LLRRNNP1FC02421 |
| 100 | 92.48 | 20240919-18:53:07.365 | ARCX | 280LLRRNO1G8C02421 |
| 100 | 92.49 | 20240919-18:53:44.395 | BATY | 280LLRRNO8PRC02421 |
| 40 | 92.49 | 20240919-18:55:14.423 | XNAS | 280LLRRNOS8DC02421 |
| 12 | 92.49 | 20240919-18:55:14.423 | XNAS | 280LLRRNOS8EC02421 |
| 2 | 92.49 | 20240919-18:55:14.423 | ARCX | 280LLRRNOS8HC02421 |
| 2 | 92.49 | 20240919-18:55:14.423 | ARCX | 280LLRRNOS8JC02421 |
| 4 | 92.49 | 20240919-18:55:14.423 | ARCX | 280LLRRNOS8KC02421 |
| 100 | 92.5 | 20240919-18:55:22.077 | XPSX | 280LLRRNOTR0C02421 |
| 100 | 92.41 | 20240919-18:55:56.556 | BATY | 280LLRRNP55KC02421 |
| 65 | 92.33 | 20240919-18:57:00.320 | ARCX | 280LLRRNPJ0SC02421 |
| 35 | 92.33 | 20240919-18:57:00.320 | ARCX | 280LLRRNPJ0TC02421 |
| 99 | 92.34 | 20240919-18:58:25.801 | ARCX | 280LLRRNQ6JRC02421 |
| 1 | 92.34 | 20240919-18:58:25.801 | ARCX | 280LLRRNQ6JSC02421 |
| 100 | 92.38 | 20240919-18:59:32.968 | XPSX | 280LLRRNQM6KC02421 |
| 81 | 92.33 | 20240919-18:59:50.508 | XPSX | 280LLRRNQQBQC02421 |
| 19 | 92.33 | 20240919-18:59:54.571 | XPSX | 280LLRRNQRD0C02421 |
| 100 | 92.4 | 20240919-19:00:33.278 | XPSX | 280LLRRNR9BOC02421 |
| 100 | 92.38 | 20240919-19:01:15.056 | XPSX | 280LLRRNRI0GC02421 |
| 100 | 92.35 | 20240919-19:01:54.992 | XPSX | 280LLRRNRR8IC02421 |
| 100 | 92.34 | 20240919-19:02:42.249 | XPSX | 280LLRRNS5FKC02421 |
| 100 | 92.45 | 20240919-19:04:23.920 | BATY | 280LLRRNSU9TC02421 |
| 100 | 92.47 | 20240919-19:05:08.842 | EDGX | 280LLRRNT88UC02421 |
| 100 | 92.48 | 20240919-19:05:56.986 | XASE | 280LLRRNTIT0C02421 |
| 100 | 92.48 | 20240919-19:06:59.150 | ARCX | 280LLRRNU44SC02421 |
| 100 | 92.47 | 20240919-19:07:54.511 | BATY | 280LLRRNUISAC02421 |
| 100 | 92.45 | 20240919-19:08:20.119 | XPSX | 280LLRRNUOOQC02421 |
| 100 | 92.45 | 20240919-19:09:00.062 | ARCX | 280LLRRNV14LC02421 |
| 100 | 92.45 | 20240919-19:09:00.062 | XPSX | 280LLRRNV14MC02421 |
| 100 | 92.45 | 20240919-19:10:10.492 | XASE | 280LLRRNVJPUC02421 |
| 26 | 92.48 | 20240919-19:11:17.157 | ARCX | 280LLRRO04IUC02421 |
| 10 | 92.48 | 20240919-19:11:17.157 | ARCX | 280LLRRO04IVC02421 |
| 34 | 92.48 | 20240919-19:11:17.158 | ARCX | 280LLRRO04J0C02421 |
| 5 | 92.48 | 20240919-19:11:17.158 | ARCX | 280LLRRO04J1C02421 |
| 25 | 92.48 | 20240919-19:11:17.170 | ARCX | 280LLRRO04JDC02421 |
| 100 | 92.5 | 20240919-19:12:02.786 | XASE | 280LLRRO0DCBC02421 |
| 100 | 92.48 | 20240919-19:12:30.829 | EDGX | 280LLRRO0JBDC02421 |
| 100 | 92.44 | 20240919-19:13:07.380 | ARCX | 280LLRRO0QB9C02421 |
| 100 | 92.45 | 20240919-19:14:05.557 | XPSX | 280LLRRO16MAC02421 |
| 100 | 92.43 | 20240919-19:14:48.974 | XNYS | 280LLRRO1GRTC02421 |
| 100 | 92.43 | 20240919-19:15:39.742 | BATY | 280LLRRO1UHDC02421 |
| 100 | 92.42 | 20240919-19:17:06.485 | BATY | 280LLRRO2J0LC02421 |
| 100 | 92.41 | 20240919-19:17:26.517 | ARCX | 280LLRRO2NAEC02421 |
| 100 | 92.4 | 20240919-19:18:27.473 | EPRL | 280LLRRO3402C02421 |
| 82 | 92.38 | 20240919-19:19:15.840 | ARCX | 280LLRRO3F7HC02421 |
| 100 | 92.42 | 20240919-19:20:04.992 | XPSX | 280LLRRO3PUDC02421 |
| 100 | 92.38 | 20240919-19:20:24.512 | XPSX | 280LLRRO3UN7C02421 |
| 60 | 92.34 | 20240919-19:20:50.513 | ARCX | 280LLRRO44T2C02421 |
| 40 | 92.34 | 20240919-19:20:50.513 | ARCX | 280LLRRO44T4C02421 |
| 82 | 92.36 | 20240919-19:21:31.055 | XPSX | 280LLRRO4EI0C02421 |
| 18 | 92.36 | 20240919-19:21:31.055 | XPSX | 280LLRRO4EI1C02421 |
| 8 | 92.37 | 20240919-19:22:24.837 | ARCX | 280LLRRO4QCJC02421 |
| 38 | 92.37 | 20240919-19:22:24.838 | ARCX | 280LLRRO4QCKC02421 |
| 100 | 92.36 | 20240919-19:22:38.670 | ARCX | 280LLRRO4T7RC02421 |
| 100 | 92.5 | 20240919-19:23:50.077 | BATY | 280LLRRO5DBHC02421 |
| 1 | 92.5 | 20240919-19:24:16.710 | IEXG | 280LLRRO5IU6C02421 |
| 99 | 92.5 | 20240919-19:24:16.741 | IEXG | 280LLRRO5IUJC02421 |
| 56 | 92.51 | 20240919-19:25:09.758 | ARCX | 280LLRRO5TSUC02421 |
| 37 | 92.51 | 20240919-19:25:09.758 | ARCX | 280LLRRO5TSVC02421 |
| 1 | 92.51 | 20240919-19:25:15.387 | ARCX | 280LLRRO5V5OC02421 |
| 6 | 92.51 | 20240919-19:25:15.387 | ARCX | 280LLRRO5V5PC02421 |
| 100 | 92.52 | 20240919-19:26:17.381 | XPSX | 280LLRRO6C47C02421 |
| 100 | 92.52 | 20240919-19:26:17.382 | XPSX | 280LLRRO6C48C02421 |
| 8 | 92.47 | 20240919-19:27:06.799 | XPSX | 280LLRRO6PIDC02421 |
| 92 | 92.47 | 20240919-19:27:06.800 | XPSX | 280LLRRO6PIJC02421 |
| 100 | 92.47 | 20240919-19:27:44.115 | ARCX | 280LLRRO72K2C02421 |
| 100 | 92.49 | 20240919-19:28:26.030 | XPSX | 280LLRRO7D6HC02421 |
| 100 | 92.5 | 20240919-19:29:04.944 | ARCX | 280LLRRO7KPFC02421 |
| 100 | 92.5 | 20240919-19:29:28.115 | XPSX | 280LLRRO7PETC02421 |
| 100 | 92.51 | 20240919-19:29:47.080 | XPSX | 280LLRRO7TKQC02421 |
| 100 | 92.53 | 20240919-19:30:38.081 | XPSX | 280LLRRO8ENVC02421 |
| 100 | 92.52 | 20240919-19:30:42.461 | ARCX | 280LLRRO8G3KC02421 |
| 100 | 92.49 | 20240919-19:31:26.243 | XPSX | 280LLRRO8T43C02421 |
| 100 | 92.5 | 20240919-19:32:19.592 | XPSX | 280LLRRO9C83C02421 |
| 2 | 92.5 | 20240919-19:32:39.069 | BATY | 280LLRRO9H2CC02421 |
| 14 | 92.5 | 20240919-19:32:47.451 | BATY | 280LLRRO9JFHC02421 |
| 20 | 92.51 | 20240919-19:32:58.146 | XNAS | 280LLRRO9MUMC02421 |
| 6 | 92.51 | 20240919-19:32:58.148 | XNAS | 280LLRRO9MUQC02421 |
| 100 | 92.51 | 20240919-19:32:58.820 | XPSX | 280LLRRO9N70C02421 |
| 100 | 92.49 | 20240919-19:33:12.476 | BATY | 280LLRRO9SHGC02421 |
| 100 | 92.51 | 20240919-19:34:01.738 | XASE | 280LLRROABH1C02421 |
| 8 | 92.49 | 20240919-19:34:35.971 | XPSX | 280LLRROAQ7RC02421 |
| 92 | 92.49 | 20240919-19:34:35.971 | XPSX | 280LLRROAQ7SC02421 |
| 100 | 92.55 | 20240919-19:35:22.847 | XNYS | 280LLRROB776C02421 |
| 100 | 92.56 | 20240919-19:35:52.024 | XNYS | 280LLRROBETMC02421 |
| 100 | 92.55 | 20240919-19:35:59.594 | XASE | 280LLRROBGITC02421 |
| 100 | 92.57 | 20240919-19:36:50.000 | XPSX | 280LLRROBSQPC02421 |
| 100 | 92.53 | 20240919-19:37:00.128 | XASE | 280LLRROBVB7C02421 |
| 100 | 92.57 | 20240919-19:38:00.294 | XNYS | 280LLRROCDQIC02421 |
| 100 | 92.57 | 20240919-19:38:24.536 | XASE | 280LLRROCKC3C02421 |
| 100 | 92.58 | 20240919-19:39:12.977 | XASE | 280LLRROD1LEC02421 |
| 100 | 92.57 | 20240919-19:39:45.594 | XPSX | 280LLRROD95DC02421 |
| 100 | 92.58 | 20240919-19:40:27.501 | IEXG | 280LLRRODLT7C02421 |
| 100 | 92.57 | 20240919-19:40:48.800 | XASE | 280LLRRODRV7C02421 |
| 100 | 92.57 | 20240919-19:40:48.801 | XASE | 280LLRRODRV8C02421 |
| 100 | 92.62 | 20240919-19:41:37.868 | XASE | 280LLRROE7T5C02421 |
| 100 | 92.64 | 20240919-19:42:31.214 | XNYS | 280LLRROELNJC02421 |
| 100 | 92.63 | 20240919-19:42:44.398 | XASE | 280LLRROEP2LC02421 |
| 100 | 92.63 | 20240919-19:42:44.403 | BATY | 280LLRROEP3KC02421 |
| 7 | 92.62 | 20240919-19:43:33.113 | XNYS | 280LLRROFBLHC02421 |
| 93 | 92.62 | 20240919-19:43:33.113 | XNYS | 280LLRROFBLIC02421 |
| 100 | 92.63 | 20240919-19:43:58.780 | XNYS | 280LLRROFKF6C02421 |
| 200 | 92.63 | 20240919-19:43:58.780 | XNYS | 280LLRROFKF7C02421 |
| 100 | 92.63 | 20240919-19:43:58.919 | XNYS | 280LLRROFKFRC02421 |
| 100 | 92.64 | 20240919-19:44:05.196 | XNYS | 280LLRROFMC6C02421 |
| 100 | 92.65 | 20240919-19:44:16.717 | XNAS | 280LLRROFP9TC02421 |
| 100 | 92.65 | 20240919-19:44:16.717 | XNAS | 280LLRROFP9UC02421 |
| 100 | 92.65 | 20240919-19:44:16.717 | XNYS | 280LLRROFP9VC02421 |
| 100 | 92.65 | 20240919-19:44:16.717 | ARCX | 280LLRROFPA0C02421 |
| 100 | 92.65 | 20240919-19:44:16.717 | XASE | 280LLRROFPA1C02421 |
| 100 | 92.65 | 20240919-19:44:16.717 | ARCX | 280LLRROFPA2C02421 |
| 100 | 92.65 | 20240919-19:44:16.717 | XPSX | 280LLRROFPA3C02421 |
| 50 | 92.65 | 20240919-19:44:16.717 | XPSX | 280LLRROFPA4C02421 |
| 150 | 92.65 | 20240919-19:44:16.717 | XASE | 280LLRROFPA5C02421 |
| 50 | 92.65 | 20240919-19:44:16.717 | XPSX | 280LLRROFPA6C02421 |
| 91 | 92.65 | 20240919-19:44:17.051 | XNAS | 280LLRROFPD1C02421 |
| 111 | 92.65 | 20240919-19:44:17.052 | XNAS | 280LLRROFPD2C02421 |
| 100 | 92.65 | 20240919-19:44:17.052 | XNAS | 280LLRROFPD3C02421 |
| 50 | 92.65 | 20240919-19:44:17.052 | XNAS | 280LLRROFPD4C02421 |
| 100 | 92.65 | 20240919-19:44:17.052 | IEXG | 280LLRROFPD5C02421 |
| 89 | 92.65 | 20240919-19:44:17.052 | IEXG | 280LLRROFPD6C02421 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
